H-shares (All)

HSCEI

Index Constituent | Chart

2013-05-20 16:24

Index
11,186.54

Change
167.06

High
11,252.36

Open
11,152.94

Turnover
13.54B

Change(%)
1.52%

Low
11,152.94

Prev Close
11,019.48

1 Month Range
10,361.59 - 11,361.88

3 Month Range
10,191.56 - 11,690.29

2 Month Range
10,191.56 - 11,361.88

52 Week Range
8,987.76 - 12,354.22

H-shares (All)

Symbol	Name	Price	Change	%Change	Volume	Turnover	PE (X)	Yield (%)

03988.HK	BANK OF CHINA	3.820	+0.060	+1.596%	299.52M	1.15B	6.13	5.71%
01398.HK	ICBC	5.640	+0.080	+1.439%	257.54M	1.46B	6.66	5.28%
00939.HK	CCB	6.550	+0.100	+1.550%	207.72M	1.36B	6.83	5.10%
01288.HK	ABC	3.770	+0.020	+0.533%	121.81M	463.13M	6.72	5.17%
00816.HK	HUADIAN FUXIN	2.600	-0.050	-1.887%	86.78M	231.18M	13.68	1.38%
00386.HK	SINOPEC CORP	8.610	+0.080	+0.938%	76.16M	657.27M	9.39	4.34%
00857.HK	PETROCHINA	9.930	+0.120	+1.223%	69.94M	694.78M	12.65	3.55%
02899.HK	ZIJIN MINING	2.170	-0.040	-1.810%	62.73M	135.21M	7.26	5.76%
02866.HK	CSCL	2.010	+0.090	+4.687%	51.01M	101.61M	35.89	N/A
01898.HK	CHINA COAL	5.400	+0.180	+3.448%	45.04M	243.98M	6.47	4.85%
00958.HK	HN RENEWABLES	2.790	-0.040	-1.413%	43.55M	125.03M	34.02	0.68%
01171.HK	YANZHOU COAL	8.190	+0.320	+4.066%	43.15M	353.67M	5.22	5.48%
02628.HK	CHINA LIFE	21.900	+0.550	+2.576%	40.96M	895.82M	45.06	0.79%
01988.HK	MINSHENG BANK	10.180	+0.160	+1.597%	40.16M	413.67M	6.10	3.67%
01296.HK	GUODIAN TECH	2.740	-0.080	-2.837%	39.12M	112.95M	19.30	0.91%
03323.HK	CNBM	9.260	+0.170	+1.870%	38.16M	350.30M	7.22	2.08%
01339.HK	PICC GROUP	4.080	0.000	0.000%	37.73M	155.05M	16.39	0.12%
00728.HK	CHINA TELECOM	4.180	+0.060	+1.456%	37.17M	155.21M	18.66	2.03%
00998.HK	CITIC BANK	4.520	+0.070	+1.573%	36.63M	164.92M	5.50	4.14%
01798.HK	DATANG RENEW	1.980	-0.010	-0.503%	34.38M	69.48M	104.21	1.46%
00902.HK	HUANENG POWER	9.220	-0.420	-4.357%	33.62M	313.68M	18.97	2.84%
01088.HK	CHINA SHENHUA	27.300	+0.850	+3.214%	28.33M	776.41M	8.92	4.38%
00916.HK	CHINA LONGYUAN	8.100	+0.110	+1.377%	27.64M	226.32M	18.75	0.98%
00956.HK	CHINA SUNTIEN	2.600	-0.010	-0.383%	25.62M	67.89M	12.32	0.96%
02722.HK	CHONGQING M&E	1.170	+0.050	+4.464%	24.54M	28.29M	7.80	3.76%
01071.HK	HUADIAN POWER	4.600	+0.050	+1.099%	24.36M	114.65M	18.04	1.76%
03328.HK	BANKCOMM	6.220	+0.060	+0.974%	23.91M	149.16M	5.68	4.81%
01766.HK	CSR	5.750	+0.170	+3.047%	23.44M	133.50M	15.42	1.95%
03618.HK	CQRC BANK	4.100	+0.050	+1.235%	23.37M	96.32M	5.67	5.17%
00991.HK	DATANG POWER	3.840	-0.050	-1.285%	22.80M	88.16M	9.95	3.26%
Information delayed at least 15 minutes					Last Update: 2013-05-20 16:01

[Page 1 of 6]

Hotline:(852) 2186 8685

Email:support@aastocks.com

Sitemap

Back to the Top

AASTOCKS.com

Mainpage

Products

Market

Quotes

Analysis

News & Research

Warrants

CBBCs

MPF

US Stocks

Forex

Funds

Members

About Us

AASTOCKS

China Site

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.