US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-10-18 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
59015.HK JP HSI Bear R 0.000 0.000 2020-03-30 26828.00 26728.00 0.032 26719.580 N/A 10000 N/A
59456.HK CS HSI Bear R 0.000 0.000 2020-02-27 26828.00 26728.00 0.032 26719.580 N/A 12000 N/A
59284.HK UB HSI Bear R 0.000 0.000 2020-01-30 26800.00 26700.00 0.073 26719.580 N/A 10000 N/A
59690.HK SG HKEX Bear R 0.000 0.000 2020-02-18 240.00 238.00 0.084 238.200 N/A 100 N/A
59311.HK UB CSOP A50 ETF Bull R 0.000 0.000 2020-06-30 14.90 15.00 0.134 14.980 N/A 10 N/A
59650.HK HT HSI Bear R 0.000 0.000 2020-03-30 26870.00 26770.00 0.189 26719.580 N/A 10000 N/A
59778.HK SG HKEX Bull R 0.040 0.000 2020-04-02 235.60 237.60 0.252 238.200 0.588 100 N/A
59794.HK SG HSI Bear R 0.000 0.000 2020-05-28 26728.00 26628.00 0.343 26719.580 N/A 10000 N/A
59846.HK SG CSOP A50 ETF Bull R 0.013 0.000 2020-04-27 14.94 15.04 0.401 14.980 0.601 10 N/A
59643.HK HT HSI Bear R 0.000 0.000 2020-02-27 26678.00 26578.00 0.530 26719.580 N/A 10000 N/A
55958.HK CS HKEX Bear R 0.017 0.000 2020-04-24 242.28 239.48 0.537 238.200 1.856 500 0.040
59168.HK MS HSI Bear R 0.000 0.000 2020-04-28 26968.00 26868.00 0.555 26719.580 N/A 12000 N/A
56734.HK HS TENCENT Bear R 0.061 0.000 2020-02-17 335.38 332.88 0.568 331.000 0.520 100 1.380
59253.HK UB HSI Bear R 0.000 0.000 2020-01-30 27000.00 26900.00 0.675 26719.580 N/A 12000 N/A
55953.HK VT HKEX Bear R 0.000 0.000 2020-03-20 241.90 239.90 0.714 238.200 N/A 100 0.000
58994.HK JP HSI Bear R 0.000 0.000 2020-03-30 26628.00 26528.00 0.717 26719.580 N/A 10000 N/A
56782.HK CS TENCENT Bear R 0.000 0.000 2020-04-28 336.18 333.38 0.719 331.000 N/A 500 0.000
59286.HK UB HSI Bear R 0.000 0.000 2020-01-30 26625.00 26525.00 0.728 26719.580 N/A 20000 N/A
56039.HK UB HKEX Bear R 0.037 -36.207 2020-06-10 242.00 240.00 0.756 238.200 -0.042 100 0.200
56350.HK BP HKEX Bear R 0.027 -61.972 2020-07-30 242.00 240.00 0.756 238.200 -0.462 100 0.200
56347.HK HS HSCEI Bear R 0.000 0.000 2020-02-27 10728.00 10628.00 0.835 10540.040 N/A 10000 0.000
56768.HK MS TENCENT Bear R 0.066 0.000 2020-04-02 336.30 333.80 0.846 331.000 0.393 100 0.025
59788.HK SG HSI Bear R 0.000 0.000 2020-05-28 26578.00 26478.00 0.904 26719.580 N/A 12000 N/A
56317.HK SG HSI Bear R 0.015 -40.000 2020-02-27 27068.00 26968.00 0.930 26719.580 -0.743 10000 0.696
55658.HK HT HSI Bear R 0.013 -45.833 2020-01-30 27078.00 26978.00 0.967 26719.580 -0.855 10000 1.427
55837.HK CS HSI Bear R 0.010 -44.444 2019-12-30 27078.00 26978.00 0.967 26719.580 -0.892 12000 18.750
56395.HK JP HSI Bear R 0.015 -44.444 2019-12-30 27078.00 26978.00 0.967 26719.580 -0.780 10000 0.450
55723.HK HS HSI Bear R 0.037 85.000 2020-02-27 27088.00 26988.00 1.005 26719.580 0.006 10000 62.300
56212.HK GS HSI Bear R 0.041 51.852 2019-12-30 27088.00 26988.00 1.005 26719.580 0.156 10000 1.010
55732.HK VT HSI Bear R 0.046 48.387 2020-04-28 27140.00 26990.00 1.012 26719.580 0.148 10000 2.100
55702.HK SG HSI Bear R 0.042 55.556 2019-12-30 27098.00 26998.00 1.042 26719.580 0.156 10000 3.204
55720.HK BP HSI Bear R 0.043 72.000 2020-03-30 27100.00 27000.00 1.049 26719.580 0.186 10000 14.364
55797.HK UB HSI Bear R 0.039 69.565 2019-12-30 27100.00 27000.00 1.049 26719.580 0.036 10000 33.370
56193.HK BI HSI Bear R 0.040 73.913 2020-02-27 27100.00 27000.00 1.049 26719.580 0.073 10000 6.493
56244.HK JP HSI Bear R 0.044 57.143 2019-12-30 27100.00 27000.00 1.049 26719.580 0.223 10000 7.005
56386.HK HT HSI Bear R 0.041 70.833 2020-01-30 27100.00 27000.00 1.049 26719.580 0.111 10000 1.967
55859.HK SG HSI Bear R 0.042 68.000 2020-01-30 27108.00 27008.00 1.079 26719.580 0.118 10000 27.260
56117.HK MS HKEX Bear R 0.059 -19.178 2020-06-01 242.80 240.80 1.092 238.200 0.546 100 0.000
56249.HK JP HKEX Bear R 0.015 -11.765 2020-04-09 242.80 240.80 1.092 238.200 1.217 500 2.038
55725.HK MS HSI Bear R 0.044 41.935 2020-03-30 27118.00 27018.00 1.117 26719.580 0.156 10000 1.800
56186.HK HS HKEX Bear R 0.058 -22.667 2020-05-18 242.88 240.88 1.125 238.200 0.470 100 1.030
57441.HK JP MEITUAN-W Bear R 0.065 -19.753 2020-06-19 96.80 93.80 1.132 92.750 2.642 100 0.642
56863.HK HT TENCENT Bear R 0.072 -10.000 2020-04-06 337.80 334.80 1.148 331.000 0.121 100 0.325
56206.HK CS HSI Bear R 0.045 66.667 2020-02-27 27128.00 27028.00 1.154 26719.580 0.156 10000 2.360
56535.HK SG HSI Bear R 0.048 54.839 2019-12-30 27128.00 27028.00 1.154 26719.580 0.268 10000 0.628
59692.HK SG PING AN Bear R 0.000 0.000 2020-03-13 94.10 93.50 1.163 94.600 N/A 100 N/A
56213.HK GS HSI Bear R 0.047 56.667 2019-12-30 27138.00 27038.00 1.192 26719.580 0.193 10000 0.430
56511.HK HT HSI Bear R 0.048 45.455 2019-12-30 27138.00 27038.00 1.192 26719.580 0.230 10000 0.313
57561.HK BP TENCENT Bear R 0.075 -7.407 2020-12-30 337.50 335.00 1.208 331.000 0.302 100 0.600
55812.HK JP HSI Bear R 0.048 50.000 2020-03-30 27148.00 27048.00 1.229 26719.580 0.193 10000 25.945
56266.HK SG HSI Bear R 0.049 48.485 2020-02-27 27148.00 27048.00 1.229 26719.580 0.230 10000 0.840
56287.HK UB HSI Bear R 0.043 38.710 2019-12-30 27150.00 27050.00 1.237 26719.580 0.320 12000 0.040
57384.HK VT MEITUAN-W Bear R 0.065 -23.529 2020-05-08 97.90 93.90 1.240 92.750 1.456 100 3.700
59886.HK GS HSI Bear R 0.000 0.000 2020-03-30 26487.00 26387.00 1.245 26719.580 N/A 10000 N/A
59474.HK CS HSI Bear R 0.049 0.000 2020-03-30 27158.00 27058.00 1.267 26719.580 0.560 12000 N/A
56521.HK VT PING AN Bear R 0.029 16.000 2020-03-06 96.50 95.80 1.268 94.600 1.057 100 0.000
58993.HK JP HSI Bear R 0.000 0.000 2020-02-27 26478.00 26378.00 1.278 26719.580 N/A 10000 N/A
57532.HK SG CHINA MOBILE Bear R 0.025 -3.846 2020-04-28 68.00 67.00 1.285 66.150 0.983 100 0.000
59916.HK GS HKEX Bull R 0.058 0.000 2020-02-20 233.08 235.08 1.310 238.200 0.285 100 N/A
59787.HK SG HSI Bear R 0.000 0.000 2020-05-28 26468.00 26368.00 1.316 26719.580 N/A 10000 N/A
56584.HK GS TENCENT Bear R 0.072 -8.861 2020-02-28 337.91 335.41 1.332 331.000 0.088 100 2.870
56305.HK JP HSI Bear R 0.051 37.838 2019-12-30 27178.00 27078.00 1.341 26719.580 0.193 10000 1.635
56110.HK BI HSI Bear R 0.047 51.613 2020-02-27 27180.00 27080.00 1.349 26719.580 0.036 10000 9.440
56149.HK CS HSI Bear R 0.049 44.118 2020-01-30 27180.00 27080.00 1.349 26719.580 0.111 10000 0.430
56160.HK SG HSI Bear R 0.051 37.838 2020-01-30 27180.00 27080.00 1.349 26719.580 0.186 10000 0.408
59413.HK CS HSI Bear R 0.000 0.000 2020-01-30 26458.00 26358.00 1.353 26719.580 N/A 12000 N/A
59615.HK HT HSI Bear R 0.000 0.000 2020-02-27 26458.00 26358.00 1.353 26719.580 N/A 12000 N/A
55718.HK GS HSI Bear R 0.049 48.485 2019-12-30 27188.00 27088.00 1.379 26719.580 0.081 10000 7.035
55921.HK HT HSI Bear R 0.050 47.059 2019-12-30 27188.00 27088.00 1.379 26719.580 0.118 10000 1.240
55962.HK CS HSI Bear R 0.050 42.857 2019-12-30 27188.00 27088.00 1.379 26719.580 0.118 10000 10.420
55979.HK SG HSI Bear R 0.052 36.842 2019-12-30 27188.00 27088.00 1.379 26719.580 0.193 10000 0.400
55995.HK HS HSI Bear R 0.046 43.750 2020-02-27 27188.00 27088.00 1.379 26719.580 -0.032 10000 68.520
55997.HK MS HSI Bear R 0.052 33.333 2019-12-30 27188.00 27088.00 1.379 26719.580 0.193 10000 0.000
56036.HK UB HSI Bear R 0.053 51.429 2019-12-30 27188.00 27088.00 1.379 26719.580 0.230 10000 0.150
59676.HK BP HSI Bear R 0.000 0.000 2020-04-28 26450.00 26350.00 1.383 26719.580 N/A 10000 N/A
56275.HK VT HSI Bear R 0.054 42.105 2020-04-28 27240.00 27090.00 1.386 26719.580 0.073 10000 4.788
59179.HK MS HSI Bear R 0.000 0.000 2020-02-27 26448.00 26348.00 1.391 26719.580 N/A 10000 N/A
56067.HK SG HSI Bear R 0.054 42.105 2020-01-30 27198.00 27098.00 1.416 26719.580 0.230 10000 0.068
55721.HK BP HSI Bear R 0.052 48.571 2020-03-30 27200.00 27100.00 1.424 26719.580 0.148 10000 21.860
55743.HK BI HSI Bear R 0.050 51.515 2020-02-27 27200.00 27100.00 1.424 26719.580 0.073 10000 13.100
55926.HK BP HSI Bear R 0.053 51.429 2020-03-30 27200.00 27100.00 1.424 26719.580 0.186 10000 1.504
55934.HK JP HSI Bear R 0.054 38.462 2019-12-30 27200.00 27100.00 1.424 26719.580 0.223 10000 1.720
56232.HK HT HSI Bear R 0.050 42.857 2020-01-30 27200.00 27100.00 1.424 26719.580 0.073 10000 8.440
59236.HK UB HSI Bear R 0.050 0.000 2020-01-30 27200.00 27100.00 1.424 26719.580 0.448 12000 N/A
56702.HK SG TENCENT Bear R 0.083 -6.742 2020-03-30 338.60 335.80 1.450 331.000 0.211 100 4.175
56598.HK JP TENCENT Bear R 0.086 -9.474 2020-04-09 338.61 335.81 1.453 331.000 0.299 100 0.084
55865.HK SG HSI Bear R 0.050 35.135 2020-02-27 27208.00 27108.00 1.454 26719.580 0.043 10000 26.824
56051.HK CS HSI Bear R 0.045 40.625 2020-02-27 27208.00 27108.00 1.454 26719.580 0.193 12000 1.450
56223.HK UB HSI Bear R 0.029 38.095 2019-12-30 27211.00 27111.00 1.465 26719.580 0.332 20000 0.460
56723.HK MB TENCENT Bear R 0.079 -11.236 2020-04-29 338.78 335.88 1.474 331.000 0.036 100 1.064
56456.HK EA PING AN Bear R 0.023 0.000 2020-05-28 96.80 96.00 1.480 94.600 0.106 100 1.250
59843.HK SG PING AN Bull R 0.030 0.000 2020-04-27 92.60 93.20 1.480 94.600 1.057 100 N/A
55724.HK MS HSI Bear R 0.055 37.500 2020-02-27 27218.00 27118.00 1.491 26719.580 0.193 10000 1.250
58931.HK HS TENCENT Bull R 0.104 0.000 2020-03-30 323.48 325.98 1.517 331.000 0.870 100 N/A
55838.HK CS HSI Bear R 0.055 37.500 2020-01-30 27228.00 27128.00 1.529 26719.580 0.156 10000 8.110
55996.HK HT HSI Bear R 0.056 30.233 2019-12-30 27228.00 27128.00 1.529 26719.580 0.193 10000 0.033
59187.HK HS HSI Bull R 0.053 0.000 2020-12-30 26208.00 26308.00 1.540 26719.580 0.069 10000 N/A
59570.HK CS HSI Bull R 0.054 0.000 2021-10-28 26208.00 26308.00 1.540 26719.580 0.106 10000 N/A
59619.HK HT HSI Bull R 0.050 0.000 2021-11-29 26208.00 26308.00 1.540 26719.580 -0.043 10000 N/A
59685.HK JP HSI Bull R 0.053 0.000 2021-12-30 26208.00 26308.00 1.540 26719.580 0.069 10000 N/A
59687.HK UB HSI Bull R 0.051 0.000 2022-01-28 26208.00 26308.00 1.540 26719.580 -0.006 10000 N/A
59830.HK SG HSI Bull R 0.050 0.000 2021-12-30 26208.00 26308.00 1.540 26719.580 -0.043 10000 N/A
59850.HK MS HSI Bull R 0.051 0.000 2021-09-29 26208.00 26308.00 1.540 26719.580 -0.006 10000 N/A
59888.HK GS HSI Bull R 0.050 0.000 2022-10-28 26208.00 26308.00 1.540 26719.580 -0.043 10000 N/A
58957.HK MB TENCENT Bull R 0.103 0.000 2020-04-29 322.98 325.88 1.547 331.000 0.689 100 N/A
55990.HK GS HSI Bear R 0.055 37.500 2019-12-30 27238.00 27138.00 1.566 26719.580 0.118 10000 4.400
58899.HK BP HSI Bear R 0.000 0.000 2020-04-28 26400.00 26300.00 1.570 26719.580 N/A 10000 N/A
58992.HK JP HSI Bear R 0.000 0.000 2020-01-30 26400.00 26300.00 1.570 26719.580 N/A 10000 N/A
59659.HK BP HSI Bull R 0.053 0.000 2021-11-29 26200.00 26300.00 1.570 26719.580 0.039 10000 N/A
59786.HK SG TENCENT Bull R 0.112 0.000 2020-02-25 323.00 325.80 1.571 331.000 0.967 100 N/A
55970.HK SG HKEX Bear R 0.074 -12.941 2020-02-17 244.00 242.00 1.595 238.200 0.672 100 2.780
56086.HK JP HSI Bear R 0.060 39.535 2019-12-30 27248.00 27148.00 1.603 26719.580 0.268 10000 0.220
56265.HK SG HSI Bear R 0.058 34.884 2020-01-30 27248.00 27148.00 1.603 26719.580 0.193 10000 0.340
55739.HK BI HSI Bear R 0.048 37.143 2020-02-27 27250.00 27150.00 1.611 26719.580 0.171 12000 6.573
55800.HK UB HSI Bear R 0.046 39.394 2019-12-30 27250.00 27150.00 1.611 26719.580 0.081 12000 34.780
56139.HK BP HSI Bear R 0.057 39.024 2020-03-30 27250.00 27150.00 1.611 26719.580 0.148 10000 0.913
56238.HK BP HSI Bear R 0.058 45.000 2020-03-30 27250.00 27150.00 1.611 26719.580 0.186 10000 19.912
59112.HK HS HSI Bear R 0.000 0.000 2020-03-30 26388.00 26288.00 1.615 26719.580 N/A 10000 N/A
59879.HK GS HSI Bear R 0.000 0.000 2020-03-30 26388.00 26288.00 1.615 26719.580 N/A 10000 N/A
55787.HK HT HSI Bear R 0.056 33.333 2019-12-30 27260.00 27160.00 1.648 26719.580 0.073 10000 0.907
59155.HK BI HSI Bull R 0.055 0.000 2021-11-29 26100.00 26270.00 1.683 26719.580 -0.260 10000 N/A
56528.HK SG SUNNY OPTICAL Bear R 0.075 -17.582 2020-02-20 124.80 120.80 1.684 118.800 1.263 100 0.450
59749.HK SG HSI Bear R 0.000 0.000 2020-03-30 26368.00 26268.00 1.690 26719.580 N/A 10000 N/A
56531.HK SG TENCENT Bear R 0.088 -10.204 2020-03-13 339.40 336.60 1.692 331.000 0.121 100 0.425
57860.HK SG TENCENT Bull R 0.109 5.825 2020-03-31 322.60 325.40 1.692 331.000 0.755 100 0.825
59559.HK CS PING AN Bull R 0.000 0.000 2020-04-24 92.38 92.98 1.712 94.600 N/A 100 N/A
56144.HK JP HSI Bear R 0.062 31.915 2019-12-30 27278.00 27178.00 1.716 26719.580 0.230 10000 0.820
56151.HK CS HSI Bear R 0.033 32.000 2020-05-28 27328.00 27178.00 1.716 26719.580 0.193 20000 7.290
56130.HK HT HSI Bear R 0.061 38.636 2020-01-30 27280.00 27180.00 1.723 26719.580 0.186 10000 1.700
55892.HK HS HSI Bear R 0.031 34.783 2020-02-27 27338.00 27188.00 1.753 26719.580 0.006 20000 25.830
56066.HK SG HSI Bear R 0.059 37.209 2019-12-30 27288.00 27188.00 1.753 26719.580 0.081 10000 41.020
56121.HK UB HSI Bear R 0.031 19.231 2019-12-30 27288.00 27188.00 1.753 26719.580 0.193 20000 0.650
56004.HK VT HSI Bear R 0.065 30.000 2020-04-28 27340.00 27190.00 1.761 26719.580 0.111 10000 14.075
55866.HK SG HSI Bear R 0.062 34.783 2020-02-27 27298.00 27198.00 1.791 26719.580 0.156 10000 2.824
54516.HK BI PING AN Bear R 0.030 3.448 2020-01-29 97.10 96.30 1.797 94.600 0.529 100 0.429
55780.HK BP HSI Bear R 0.062 34.783 2020-03-30 27300.00 27200.00 1.798 26719.580 0.148 10000 16.038
55832.HK GS HSI Bear R 0.060 30.435 2019-12-30 27300.00 27200.00 1.798 26719.580 0.073 10000 9.590
55890.HK BP HSI Bear R 0.062 34.783 2020-03-30 27300.00 27200.00 1.798 26719.580 0.148 10000 7.052
55909.HK BI HSI Bear R 0.062 37.778 2020-02-27 27300.00 27200.00 1.798 26719.580 0.148 10000 16.833
55910.HK UB HSI Bear R 0.062 31.915 2019-12-30 27300.00 27200.00 1.798 26719.580 0.148 10000 4.100
55935.HK JP HSI Bear R 0.063 31.250 2019-12-30 27300.00 27200.00 1.798 26719.580 0.186 10000 32.015
56299.HK HT HSI Bear R 0.060 30.435 2020-01-30 27300.00 27200.00 1.798 26719.580 0.073 10000 3.920
56311.HK SG HSI Bear R 0.032 33.333 2020-04-28 27300.00 27200.00 1.798 26719.580 0.223 20000 2.278
54715.HK BP HSBC HOLDINGS Bear R 0.051 -3.774 2020-01-30 63.00 62.00 1.806 60.900 0.739 50 0.427
57133.HK VT CHINA LIFE Bear R 0.087 0.000 2020-07-17 19.60 19.10 1.812 18.760 0.160 10 0.000
57703.HK UB TENCENT Bull R 0.108 1.887 2020-03-16 322.50 325.00 1.813 331.000 0.695 100 2.970
56897.HK HS CHINA MOBILE Bear R 0.030 -3.226 2020-03-09 68.58 67.38 1.859 66.150 0.862 100 0.000
55599.HK HT HSI Bear R 0.057 29.545 2020-01-30 27328.00 27228.00 1.903 26719.580 0.283 12000 0.900
55963.HK CS HSI Bear R 0.066 29.412 2019-12-30 27328.00 27228.00 1.903 26719.580 0.193 10000 3.520
55983.HK SG HSI Bear R 0.066 32.000 2020-02-27 27328.00 27228.00 1.903 26719.580 0.193 10000 0.432
59165.HK MS HSI Bear R 0.000 0.000 2020-03-30 26308.00 26208.00 1.915 26719.580 N/A 12000 N/A
59389.HK CS HSI Bear R 0.000 0.000 2020-02-27 26308.00 26208.00 1.915 26719.580 N/A 10000 N/A
59587.HK CS HSI Bull R 0.037 0.000 2021-12-30 26058.00 26208.00 1.915 26719.580 0.293 20000 N/A
55588.HK MS HSI Bear R 0.066 26.923 2020-03-30 27338.00 27238.00 1.940 26719.580 0.156 10000 11.638
55991.HK GS HSI Bear R 0.067 36.735 2019-12-30 27338.00 27238.00 1.940 26719.580 0.193 10000 0.685
56111.HK BI HSI Bear R 0.065 30.000 2020-02-27 27338.00 27238.00 1.940 26719.580 0.118 10000 7.200
58699.HK BI HSI Bear R 0.000 0.000 2020-03-30 26300.00 26200.00 1.945 26719.580 N/A 10000 N/A
58750.HK BP HSI Bear R 0.000 0.000 2020-04-28 26300.00 26200.00 1.945 26719.580 N/A 10000 N/A
58836.HK BP HSI Bull R 0.063 0.000 2021-11-29 26100.00 26200.00 1.945 26719.580 0.039 10000 N/A
58991.HK JP HSI Bear R 0.000 0.000 2020-03-30 26300.00 26200.00 1.945 26719.580 N/A 10000 N/A
59047.HK JP HSI Bull R 0.062 0.000 2021-11-29 26100.00 26200.00 1.945 26719.580 0.002 10000 N/A
59204.HK UB HSI Bear R 0.000 0.000 2020-01-30 26300.00 26200.00 1.945 26719.580 N/A 10000 N/A
59613.HK HT HSI Bear R 0.000 0.000 2020-02-27 26300.00 26200.00 1.945 26719.580 N/A 10000 N/A
56090.HK JP HSI Bear R 0.068 28.302 2019-12-30 27348.00 27248.00 1.978 26719.580 0.193 10000 1.285
56162.HK SG HSI Bear R 0.066 26.923 2019-12-30 27348.00 27248.00 1.978 26719.580 0.118 10000 0.056
55578.HK UB HSI Bear R 0.056 30.233 2019-12-30 27350.00 27250.00 1.985 26719.580 0.156 12000 5.820
55922.HK HT HSI Bear R 0.066 26.923 2020-01-30 27350.00 27250.00 1.985 26719.580 0.111 10000 0.680
59904.HK GS CSOP A50 ETF Bull R 0.040 0.000 2020-02-27 14.58 14.68 2.003 14.980 0.000 10 N/A
55636.HK SG HSI Bear R 0.070 32.075 2020-02-27 27368.00 27268.00 2.053 26719.580 0.193 10000 8.724
56052.HK CS HSI Bear R 0.058 28.889 2019-12-30 27368.00 27268.00 2.053 26719.580 0.178 12000 9.210
59903.HK GS TENCENT Bull R 0.133 0.000 2020-01-30 321.68 324.18 2.060 331.000 1.202 100 N/A
59633.HK HT HSI Bull R 0.062 0.000 2021-11-29 26068.00 26168.00 2.064 26719.580 -0.118 10000 N/A
59737.HK SG HSI Bear R 0.000 0.000 2020-03-30 26268.00 26168.00 2.064 26719.580 N/A 10000 N/A
59789.HK SG HSI Bull R 0.064 0.000 2021-12-30 26068.00 26168.00 2.064 26719.580 -0.043 10000 N/A
59892.HK GS HSI Bull R 0.060 0.000 2022-10-28 26068.00 26168.00 2.064 26719.580 -0.193 10000 N/A
56560.HK HS TENCENT Bear R 0.104 -6.306 2020-04-20 340.38 337.88 2.079 331.000 0.308 100 2.000
55659.HK HT HSI Bear R 0.059 25.532 2020-01-30 27378.00 27278.00 2.090 26719.580 0.186 12000 1.873
56396.HK JP HSI Bear R 0.071 24.561 2019-12-30 27378.00 27278.00 2.090 26719.580 0.193 10000 0.510
56276.HK VT HSI Bear N 0.065 30.000 2020-04-28 27280.00 27280.00 2.097 26719.580 0.335 10000 18.325
56037.HK UB HSI Bear R 0.067 24.074 2019-12-30 27388.00 27288.00 2.127 26719.580 0.006 10000 15.620
56088.HK MS HSI Bear R 0.073 25.862 2019-12-30 27388.00 27288.00 2.127 26719.580 0.230 10000 0.000
56099.HK HS HSI Bear R 0.066 29.412 2020-02-27 27388.00 27288.00 2.127 26719.580 -0.032 10000 39.320
56178.HK GS HSI Bear R 0.070 27.273 2019-12-30 27388.00 27288.00 2.127 26719.580 0.118 10000 0.600
56267.HK SG HSI Bear R 0.061 27.083 2020-04-28 27388.00 27288.00 2.127 26719.580 0.238 12000 0.416
55867.HK SG HSI Bear R 0.072 28.571 2020-03-30 27398.00 27298.00 2.165 26719.580 0.156 10000 0.456
56045.HK BP HSI Bear R 0.072 26.316 2020-03-30 27400.00 27300.00 2.172 26719.580 0.148 10000 5.416
56131.HK HT HSI Bear R 0.071 26.786 2020-01-30 27400.00 27300.00 2.172 26719.580 0.111 10000 3.387
56143.HK JP HSI Bear R 0.073 25.862 2019-12-30 27400.00 27300.00 2.172 26719.580 0.186 10000 8.605
56438.HK SG AIA Bear R 0.030 15.385 2020-02-18 77.60 77.00 2.190 75.350 0.995 100 2.950
58955.HK HS HKEX Bull R 0.086 0.000 2020-05-18 230.88 232.88 2.233 238.200 0.537 100 N/A
56441.HK SG TENCENT Bear R 0.108 -6.897 2020-04-15 341.20 338.40 2.236 331.000 0.181 100 0.863
56454.HK GS TENCENT Bear R 0.104 -3.704 2020-02-28 340.91 338.41 2.239 331.000 0.148 100 5.700
56174.HK CS HSI Bear R 0.076 22.581 2020-01-30 27418.00 27318.00 2.240 26719.580 0.230 10000 0.160
55789.HK HT HSI Bear R 0.075 22.951 2020-01-30 27428.00 27328.00 2.277 26719.580 0.156 10000 0.147
56068.HK SG HSI Bear R 0.075 27.119 2020-03-30 27428.00 27328.00 2.277 26719.580 0.156 10000 7.648
57347.HK GS HSI Bull R 0.068 -16.049 2022-10-28 26010.00 26110.00 2.281 26719.580 -0.111 10000 53.450
58806.HK VT HSI Bull R 0.000 0.000 2021-04-29 25960.00 26110.00 2.281 26719.580 N/A 10000 N/A
57889.HK HS MEITUAN-W Bear R 0.069 -18.824 2020-04-06 97.88 94.88 2.296 92.750 1.908 100 0.580
56214.HK GS HSI Bear R 0.073 25.862 2019-12-30 27438.00 27338.00 2.314 26719.580 0.043 10000 5.620
58620.HK BI HSI Bear R 0.000 0.000 2020-03-30 26200.00 26100.00 2.319 26719.580 N/A 10000 N/A
58731.HK BP HSI Bear R 0.000 0.000 2020-04-28 26200.00 26100.00 2.319 26719.580 N/A 10000 N/A
58896.HK BP HSI Bull R 0.073 0.000 2021-11-29 26000.00 26100.00 2.319 26719.580 0.039 10000 N/A
58973.HK JP HSI Bear R 0.000 0.000 2020-03-30 26200.00 26100.00 2.319 26719.580 N/A 10000 N/A
59048.HK JP HSI Bull R 0.069 0.000 2021-12-30 26000.00 26100.00 2.319 26719.580 -0.111 10000 N/A
59130.HK BI HSI Bull R 0.068 0.000 2021-11-29 26000.00 26100.00 2.319 26719.580 -0.148 10000 N/A
59226.HK UB HSI Bull R 0.071 0.000 2022-01-28 26000.00 26100.00 2.319 26719.580 -0.036 10000 N/A
56878.HK SG CHINA LIFE Bear R 0.017 0.000 2020-04-28 19.60 19.20 2.345 18.760 0.053 50 0.000
56233.HK HT HSI Bear R 0.078 0.000 2020-01-30 27448.00 27348.00 2.352 26719.580 0.193 10000 0.000
56403.HK HT TENCENT Bear R 0.117 -3.306 2020-04-07 341.80 338.80 2.356 331.000 0.272 100 3.400
57490.HK SG HSI Bull R 0.058 -15.942 2021-11-29 25990.00 26090.00 2.356 26719.580 -0.126 12000 37.536
55646.HK BI HSI Bear R 0.060 22.449 2020-02-27 27450.00 27350.00 2.359 26719.580 -0.039 12000 10.887
59875.HK GS HSI Bear R 0.000 0.000 2020-03-30 26189.00 26089.00 2.360 26719.580 N/A 10000 N/A
57413.HK CS HSI Bull R 0.058 -17.143 2021-09-29 25988.00 26088.00 2.364 26719.580 -0.133 12000 23.230
56462.HK EA SINOPEC CORP Bull R 0.000 0.000 2020-05-28 4.35 4.50 2.386 4.610 N/A 10 0.000
50989.HK HS PING AN Bear R 0.037 15.625 2020-01-06 97.48 96.88 2.410 94.600 0.867 100 2.000
51064.HK CS PING AN Bear R 0.036 16.129 2020-01-30 97.48 96.88 2.410 94.600 0.761 100 2.570
51075.HK GS PING AN Bear R 0.033 13.793 2019-12-30 97.48 96.88 2.410 94.600 0.444 100 6.006
56378.HK UB TENCENT Bear R 0.110 -8.333 2020-02-20 341.50 339.00 2.417 331.000 0.151 100 0.000
56473.HK BP TENCENT Bear R 0.109 -5.217 2020-12-30 341.50 339.00 2.417 331.000 0.121 100 2.420
57495.HK SG TENCENT Bull R 0.136 3.817 2020-02-28 320.20 323.00 2.417 331.000 0.846 100 7.000
52272.HK MS HSI Bear R 0.082 24.242 2019-11-28 27468.00 27368.00 2.427 26719.580 0.268 10000 4.430
55980.HK SG HSI Bear R 0.080 25.000 2020-01-30 27468.00 27368.00 2.427 26719.580 0.193 10000 0.376
56014.HK HT HSI Bear R 0.079 21.538 2020-01-30 27468.00 27368.00 2.427 26719.580 0.156 10000 0.000
52621.HK CS HSI Bear R 0.064 20.755 2020-02-27 27478.00 27378.00 2.464 26719.580 0.036 12000 7.810
55813.HK JP HSI Bear R 0.082 24.242 2019-12-30 27478.00 27378.00 2.464 26719.580 0.230 10000 1.220
56306.HK JP HSI Bear R 0.082 24.242 2019-12-30 27478.00 27378.00 2.464 26719.580 0.230 10000 0.015
52328.HK SG HSCEI Bear R 0.040 11.111 2019-12-30 10900.00 10800.00 2.466 10540.040 0.380 10000 0.000
52409.HK JP HSCEI Bear R 0.042 13.514 2020-03-30 10900.00 10800.00 2.466 10540.040 0.570 10000 0.430
55764.HK BP HSCEI Bear R 0.000 0.000 2020-04-28 10900.00 10800.00 2.466 10540.040 N/A 10000 0.000
59378.HK CS HSI Bear R 0.000 0.000 2020-02-27 26158.00 26058.00 2.476 26719.580 N/A 10000 N/A
59588.HK CS HSI Bull R 0.076 0.000 2021-11-29 25958.00 26058.00 2.476 26719.580 -0.006 10000 N/A
59847.HK MS HSI Bull R 0.000 0.000 2021-10-28 25958.00 26058.00 2.476 26719.580 N/A 10000 N/A
56463.HK EA TENCENT Bear R 0.101 -12.931 2020-05-28 342.00 339.20 2.477 331.000 -0.272 100 4.033
52335.HK SG HSI Bear R 0.083 25.758 2019-12-30 27488.00 27388.00 2.502 26719.580 0.230 10000 5.688
52754.HK HS HSI Bear R 0.041 24.242 2020-02-27 27538.00 27388.00 2.502 26719.580 0.006 20000 45.070
54327.HK GS HSI Bear R 0.080 25.000 2020-03-30 27488.00 27388.00 2.502 26719.580 0.118 10000 5.210
55801.HK UB HSI Bear R 0.043 26.471 2019-12-30 27488.00 27388.00 2.502 26719.580 0.343 20000 0.460
56021.HK GS HSI Bear R 0.082 26.154 2019-12-30 27488.00 27388.00 2.502 26719.580 0.193 10000 0.000
57397.HK UB HSI Bull R 0.049 -15.517 2021-11-29 25950.00 26050.00 2.506 26719.580 -0.129 15000 21.160
52277.HK HT HSI Bear R 0.082 24.242 2019-12-30 27490.00 27390.00 2.509 26719.580 0.186 10000 1.125
54131.HK VT HSI Bear R 0.084 23.529 2020-04-28 27540.00 27390.00 2.509 26719.580 0.073 10000 9.225
57433.HK JP HSI Bull R 0.072 -16.279 2021-11-29 25948.00 26048.00 2.513 26719.580 -0.193 10000 78.105
59828.HK SG HSI Bull R 0.075 0.000 2021-12-30 25948.00 26048.00 2.513 26719.580 -0.081 10000 N/A
56165.HK SG HSI Bear R 0.082 24.242 2020-02-27 27498.00 27398.00 2.539 26719.580 0.156 10000 0.292
52363.HK BP HSI Bear R 0.080 21.212 2020-01-30 27500.00 27400.00 2.547 26719.580 0.073 10000 9.632
52403.HK BI HSI Bear R 0.078 25.806 2019-12-30 27500.00 27400.00 2.547 26719.580 -0.002 10000 15.720
52415.HK JP HSI Bear R 0.084 23.529 2019-11-28 27500.00 27400.00 2.547 26719.580 0.223 10000 34.685
55651.HK UB HSI Bear R 0.070 22.807 2020-01-30 27500.00 27400.00 2.547 26719.580 0.223 12000 1.440
56050.HK BP HSI Bear R 0.082 24.242 2020-03-30 27500.00 27400.00 2.547 26719.580 0.148 10000 1.858
59610.HK HT HSI Bear R 0.000 0.000 2020-02-27 26138.00 26038.00 2.551 26719.580 N/A 10000 N/A
59639.HK HT HSI Bull R 0.072 0.000 2021-10-28 25938.00 26038.00 2.551 26719.580 -0.230 10000 N/A
59775.HK SG GALAXY ENT Bull R 0.029 0.000 2020-05-28 48.50 49.30 2.569 50.600 1.581 100 N/A
55868.HK SG HSI Bear R 0.084 21.739 2020-03-30 27508.00 27408.00 2.576 26719.580 0.193 10000 0.948
59732.HK SG HSI Bear R 0.000 0.000 2020-02-27 26128.00 26028.00 2.588 26719.580 N/A 10000 N/A
55948.HK VT SINOPEC CORP Bull R 0.034 -12.821 2020-04-24 4.34 4.49 2.603 4.610 1.518 10 0.000
59895.HK GS HSI Bull R 0.072 0.000 2022-10-28 25918.00 26018.00 2.626 26719.580 -0.305 10000 N/A
56520.HK VT CHINA MOBILE Bear R 0.037 -5.128 2020-06-12 69.10 67.90 2.646 66.150 1.134 100 0.000
53242.HK SG HSI Bear R 0.086 24.638 2020-02-27 27528.00 27428.00 2.651 26719.580 0.193 10000 0.916
55265.HK CS HSI Bear R 0.081 22.727 2019-12-30 27528.00 27428.00 2.651 26719.580 0.006 10000 6.100
55727.HK MS HSI Bear R 0.084 20.000 2020-01-30 27528.00 27428.00 2.651 26719.580 0.118 10000 0.375
55923.HK HT HSI Bear R 0.086 19.444 2019-12-30 27528.00 27428.00 2.651 26719.580 0.193 10000 0.000
57341.HK GS TENCENT Bull R 0.148 4.225 2020-01-13 319.68 322.18 2.665 331.000 1.051 100 5.513
55241.HK GS HSI Bear R 0.088 23.944 2019-12-30 27538.00 27438.00 2.689 26719.580 0.230 10000 0.000
56024.HK BI HSI Bear R 0.086 16.216 2020-02-27 27538.00 27438.00 2.689 26719.580 0.156 10000 3.547
58730.HK BP HSI Bear R 0.000 0.000 2020-04-28 26100.00 26000.00 2.693 26719.580 N/A 10000 N/A
58897.HK BP HSI Bull R 0.000 0.000 2021-11-29 25900.00 26000.00 2.693 26719.580 N/A 10000 N/A
58964.HK JP HSI Bear R 0.000 0.000 2020-03-30 26100.00 26000.00 2.693 26719.580 N/A 10000 N/A
59070.HK JP HSI Bull R 0.078 0.000 2021-10-28 25900.00 26000.00 2.693 26719.580 -0.148 10000 N/A
57457.HK HT HSI Bull R 0.074 -15.909 2021-10-28 25898.00 25998.00 2.701 26719.580 -0.305 10000 11.080
56767.HK MS TENCENT Bear R 0.117 -3.306 2020-04-15 342.50 340.00 2.719 331.000 0.060 100 2.950
58023.HK SG TENCENT Bull R 0.149 4.196 2020-04-20 319.20 322.00 2.719 331.000 0.937 100 0.513
57578.HK HS HSI Bull R 0.082 -15.464 2020-12-30 25892.00 25992.00 2.723 26719.580 -0.028 10000 4.280
57710.HK UB HSI Bull R 0.074 -15.909 2022-01-28 25892.00 25992.00 2.723 26719.580 -0.328 10000 19.220
57723.HK CS HSI Bull R 0.076 -15.556 2021-10-28 25892.00 25992.00 2.723 26719.580 -0.253 10000 6.020
57870.HK SG HSI Bull R 0.078 -14.286 2021-11-29 25892.00 25992.00 2.723 26719.580 -0.178 10000 11.496
57576.HK HS TENCENT Bull R 0.142 0.709 2020-04-27 319.48 321.98 2.725 331.000 0.810 100 3.950
52635.HK JP HSI Bear R 0.087 20.833 2020-01-30 27548.00 27448.00 2.726 26719.580 0.156 10000 3.570
52250.HK HS HSCEI Bear R 0.040 17.647 2020-01-30 10928.00 10828.00 2.732 10540.040 0.114 10000 2.560
52533.HK HT HSI Bear R 0.090 23.288 2019-12-30 27550.00 27450.00 2.734 26719.580 0.260 10000 0.260
53006.HK BP HSI Bear R 0.088 20.548 2020-02-27 27550.00 27450.00 2.734 26719.580 0.186 10000 0.756
55740.HK BI HSI Bear R 0.077 13.235 2020-02-27 27550.00 27450.00 2.734 26719.580 0.350 12000 0.313
56122.HK UB HSI Bear R 0.085 21.429 2019-12-30 27550.00 27450.00 2.734 26719.580 0.073 10000 4.840
59862.HK GS HSI Bear R 0.000 0.000 2020-03-30 26089.00 25989.00 2.734 26719.580 N/A 10000 N/A
64453.HK CS CSPC PHARMA Bear R 0.027 -25.000 2020-01-30 18.58 17.88 2.759 17.400 0.977 50 16.580
53142.HK SG HSI Bear R 0.075 22.951 2020-03-30 27558.00 27458.00 2.764 26719.580 0.230 12000 2.676
57850.HK SG HKEX Bull R 0.103 13.187 2020-05-29 229.60 231.60 2.771 238.200 0.714 100 0.460
55981.HK SG HSI Bear R 0.088 20.548 2020-01-30 27568.00 27468.00 2.801 26719.580 0.118 10000 0.000
57135.HK SG CSOP A50 ETF Bull R 0.047 -25.397 2020-03-31 14.46 14.56 2.804 14.980 -0.334 10 10.036
57162.HK GS HSI Bull R 0.076 -14.607 2022-10-28 25869.00 25969.00 2.809 26719.580 -0.339 10000 17.790
57354.HK BI HSI Bull R 0.075 -17.582 2021-11-29 25869.00 25969.00 2.809 26719.580 -0.376 10000 8.073
57508.HK SG HSI Bull R 0.079 -15.054 2021-12-30 25868.00 25968.00 2.813 26719.580 -0.230 10000 7.060
59161.HK MS HSI Bear R 0.000 0.000 2020-03-30 26068.00 25968.00 2.813 26719.580 N/A 10000 N/A
52377.HK CS HSI Bear R 0.074 21.311 2020-01-30 27578.00 27478.00 2.838 26719.580 0.111 12000 10.720
55726.HK MS HSI Bear R 0.090 18.421 2020-02-27 27578.00 27478.00 2.838 26719.580 0.156 10000 0.000
55792.HK HT HSI Bear R 0.076 18.750 2019-12-30 27578.00 27478.00 2.838 26719.580 0.201 12000 0.000
55936.HK JP HSI Bear R 0.090 18.421 2019-12-30 27578.00 27478.00 2.838 26719.580 0.156 10000 0.000
56690.HK SG TENCENT Bear R 0.121 -6.923 2020-04-08 343.20 340.40 2.840 331.000 -0.030 100 0.250
57290.HK HT HSI Bull R 0.080 -13.978 2021-10-28 25858.00 25958.00 2.850 26719.580 -0.230 10000 11.387
57633.HK VT SUNNY OPTICAL Bear R 0.090 -15.888 2020-07-17 126.20 122.20 2.862 118.800 1.347 100 0.250
52445.HK GS HSI Bear R 0.091 21.333 2020-02-27 27588.00 27488.00 2.876 26719.580 0.156 10000 0.120
52718.HK SG HSI Bear R 0.090 20.000 2020-02-27 27588.00 27488.00 2.876 26719.580 0.118 10000 1.544
53091.HK HS HSI Bear R 0.085 19.718 2020-02-27 27588.00 27488.00 2.876 26719.580 -0.069 10000 84.900
57194.HK BP HSI Bull R 0.081 -13.830 2021-11-29 25850.00 25950.00 2.880 26719.580 -0.223 10000 13.080
59669.HK BP HSI Bull R 0.000 0.000 2021-11-29 25850.00 25950.00 2.880 26719.580 N/A 10000 N/A
52521.HK VT HSI Bear R 0.097 19.753 2020-03-30 27640.00 27490.00 2.883 26719.580 0.186 10000 0.675
57434.HK JP HSI Bull R 0.082 -12.766 2021-11-29 25848.00 25948.00 2.888 26719.580 -0.193 10000 7.795
59803.HK SG HSI Bull R 0.083 0.000 2021-10-28 25848.00 25948.00 2.888 26719.580 -0.156 10000 N/A
57733.HK CS TENCENT Bull R 0.000 0.000 2020-04-28 318.58 321.38 2.906 331.000 N/A 500 0.000
56069.HK SG HSI Bear R 0.078 20.000 2020-04-28 27598.00 27498.00 2.913 26719.580 0.215 12000 0.292
52296.HK UB HSI Bear R 0.080 23.077 2019-11-28 27600.00 27500.00 2.921 26719.580 0.298 12000 2.610
52364.HK BP HSI Bear R 0.089 20.270 2020-01-30 27600.00 27500.00 2.921 26719.580 0.036 10000 23.728
52416.HK JP HSI Bear R 0.093 19.231 2019-12-30 27600.00 27500.00 2.921 26719.580 0.186 10000 15.075
54229.HK BI HSI Bear R 0.085 21.429 2020-01-30 27600.00 27500.00 2.921 26719.580 -0.114 10000 14.180
55224.HK HT HSI Bear R 0.090 23.288 2020-01-30 27600.00 27500.00 2.921 26719.580 0.073 10000 2.187
55538.HK CS HSI Bear R 0.048 20.000 2020-04-28 27650.00 27500.00 2.921 26719.580 0.111 20000 4.570
57414.HK CS HSI Bull R 0.083 -13.542 2021-09-29 25838.00 25938.00 2.925 26719.580 -0.193 10000 0.340
55521.HK SG HSI Bear R 0.093 22.368 2020-03-30 27608.00 27508.00 2.951 26719.580 0.156 10000 1.676
56404.HK JP TENCENT Bear R 0.027 0.000 2020-04-09 343.60 340.80 2.961 331.000 0.272 500 2.818
57323.HK JP TENCENT Bull R 0.031 0.000 2020-03-20 318.40 321.20 2.961 331.000 0.876 500 13.420
56724.HK MB TENCENT Bear R 0.024 -7.692 2020-05-29 343.78 340.88 2.985 331.000 -0.236 500 14.097
57364.HK GS HSI Bull R 0.081 -15.625 2022-10-28 25819.00 25919.00 2.996 26719.580 -0.339 10000 5.845
57679.HK HT HSI Bull R 0.084 -12.500 2021-11-29 25818.00 25918.00 3.000 26719.580 -0.230 10000 0.000
59591.HK CS HSI Bull R 0.000 0.000 2021-11-29 25818.00 25918.00 3.000 26719.580 N/A 12000 N/A
52848.HK JP HSI Bear R 0.095 18.750 2020-01-30 27628.00 27528.00 3.026 26719.580 0.156 10000 3.075
56015.HK HT HSI Bear R 0.000 0.000 2019-12-30 27628.00 27528.00 3.026 26719.580 N/A 10000 0.000
56163.HK SG HSI Bear R 0.096 20.000 2019-12-30 27628.00 27528.00 3.026 26719.580 0.193 10000 0.120
58810.HK VT HSI Bull R 0.000 0.000 2021-04-29 25760.00 25910.00 3.030 26719.580 N/A 10000 N/A
57226.HK SG HSI Bull R 0.084 -15.152 2021-12-30 25808.00 25908.00 3.037 26719.580 -0.268 10000 5.644
59365.HK CS HSI Bear R 0.000 0.000 2020-01-30 26008.00 25908.00 3.037 26719.580 N/A 12000 N/A
52274.HK MS HSI Bear R 0.097 18.293 2019-11-28 27638.00 27538.00 3.063 26719.580 0.193 10000 10.880
52339.HK SG HSI Bear R 0.081 19.118 2020-01-30 27638.00 27538.00 3.063 26719.580 0.201 12000 1.704
55833.HK GS HSI Bear R 0.097 21.250 2019-12-30 27638.00 27538.00 3.063 26719.580 0.193 10000 0.880
56025.HK BI HSI Bear R 0.102 18.605 2020-02-27 27638.00 27538.00 3.063 26719.580 0.380 10000 0.000
57585.HK BI HSI Bull R 0.085 -14.141 2021-11-29 25800.00 25900.00 3.067 26719.580 -0.260 10000 1.620
57600.HK BP HSI Bull R 0.089 -12.745 2021-11-29 25800.00 25900.00 3.067 26719.580 -0.111 10000 0.256
57795.HK JP HSI Bull R 0.086 -12.245 2021-11-29 25800.00 25900.00 3.067 26719.580 -0.223 10000 0.025
58611.HK BI HSI Bear R 0.000 0.000 2020-03-30 26000.00 25900.00 3.067 26719.580 N/A 10000 N/A
59100.HK HS HSI Bull R 0.048 0.000 2020-12-30 25748.00 25898.00 3.075 26719.580 -0.043 20000 N/A
50642.HK SG ISHARES A50 Bear R 0.062 47.619 2019-11-15 15.50 15.40 3.079 14.940 0.402 10 2.633
57972.HK UB HSI Bull R 0.086 -13.131 2022-01-28 25793.00 25893.00 3.094 26719.580 -0.249 10000 0.330
58030.HK SG HSI Bull R 0.086 -14.000 2021-11-29 25793.00 25893.00 3.094 26719.580 -0.249 10000 0.080
58104.HK CS HSI Bull R 0.090 -12.621 2021-09-29 25793.00 25893.00 3.094 26719.580 -0.099 10000 0.030
55873.HK SG HSI Bear R 0.097 18.293 2020-04-28 27648.00 27548.00 3.100 26719.580 0.156 10000 0.040
52278.HK HT HSI Bear R 0.097 19.753 2019-12-30 27650.00 27550.00 3.108 26719.580 0.148 10000 1.405
52807.HK BP HSI Bear R 0.098 18.072 2020-02-27 27650.00 27550.00 3.108 26719.580 0.186 10000 1.496
55741.HK BI HSI Bear R 0.086 19.444 2020-02-27 27650.00 27550.00 3.108 26719.580 0.380 12000 0.067
59726.HK SG HSI Bear R 0.000 0.000 2020-02-27 25988.00 25888.00 3.112 26719.580 N/A 10000 N/A
57310.HK JP HSI Bull R 0.087 -13.000 2021-10-28 25778.00 25878.00 3.150 26719.580 -0.268 10000 9.445
57724.HK CS HSI Bull R 0.091 -11.650 2021-10-28 25778.00 25878.00 3.150 26719.580 -0.118 10000 0.040
58962.HK JP HSI Bear R 0.000 0.000 2020-03-30 25978.00 25878.00 3.150 26719.580 N/A 10000 N/A
55094.HK CS XIAOMI-W Bull R 0.086 -11.340 2020-07-15 7.88 8.28 3.158 8.550 2.222 10 2.950
57923.HK HT HSI Bull R 0.088 -12.871 2021-11-29 25775.00 25875.00 3.161 26719.580 -0.242 10000 0.660
52158.HK UB HSI Bear R 0.101 21.687 2019-11-28 27666.00 27566.00 3.168 26719.580 0.238 10000 8.190
52182.HK JP HSI Bear R 0.099 17.857 2019-12-30 27666.00 27566.00 3.168 26719.580 0.163 10000 5.650
52192.HK CS HSI Bear R 0.100 19.048 2019-11-28 27666.00 27566.00 3.168 26719.580 0.201 10000 7.850
52210.HK SG HSI Bear R 0.099 19.277 2019-11-28 27666.00 27566.00 3.168 26719.580 0.163 10000 25.268
57610.HK GS HSI Bull R 0.087 -12.121 2022-10-28 25769.00 25869.00 3.183 26719.580 -0.302 10000 0.000
57499.HK SG HSI Bull R 0.090 -12.621 2021-08-30 25768.00 25868.00 3.187 26719.580 -0.193 10000 0.404
55896.HK HS HKEX Bear R 0.112 -9.677 2020-04-06 247.88 245.88 3.224 238.200 0.638 100 2.200
57170.HK BI HSI Bull R 0.082 -14.583 2021-11-29 25758.00 25858.00 3.225 26719.580 -0.530 10000 28.127
52249.HK HS HSI Bear R 0.050 19.048 2020-01-30 27738.00 27588.00 3.250 26719.580 -0.069 20000 44.550
55793.HK HT HSI Bear R 0.100 16.279 2020-01-30 27688.00 27588.00 3.250 26719.580 0.118 10000 0.020
55982.HK SG HSI Bear R 0.101 20.238 2020-01-30 27688.00 27588.00 3.250 26719.580 0.156 10000 0.120
56952.HK SG CHINA MOBILE Bull R 0.038 2.703 2020-07-29 63.00 64.00 3.250 66.150 0.983 100 0.555
53069.HK CS HSBC HOLDINGS Bear R 0.034 0.000 2020-01-30 63.88 62.88 3.251 60.900 0.690 100 7.250
52143.HK GS HSI Bear R 0.101 18.824 2020-02-27 27689.00 27589.00 3.254 26719.580 0.152 10000 5.760
57398.HK UB HSI Bull R 0.090 -12.621 2021-11-29 25750.00 25850.00 3.254 26719.580 -0.260 10000 0.200
57621.HK BP HSI Bull R 0.093 -12.264 2021-11-29 25750.00 25850.00 3.254 26719.580 -0.148 10000 0.000
58742.HK BP HSI Bear R 0.000 0.000 2020-04-28 25950.00 25850.00 3.254 26719.580 N/A 10000 N/A
54233.HK VT HSI Bear R 0.105 16.667 2020-04-28 27740.00 27590.00 3.258 26719.580 0.111 10000 2.025
57285.HK CS HSI Bull R 0.077 -11.494 2021-11-29 25748.00 25848.00 3.262 26719.580 -0.178 12000 2.670
57867.HK SG HSI Bull R 0.090 -14.286 2021-11-29 25748.00 25848.00 3.262 26719.580 -0.268 10000 0.920
57882.HK MS HSI Bull R 0.076 -11.628 2021-09-29 25748.00 25848.00 3.262 26719.580 -0.223 12000 6.375
58135.HK JP HSI Bull R 0.089 -13.592 2021-11-29 25748.00 25848.00 3.262 26719.580 -0.305 10000 0.170
57375.HK GS TENCENT Bull R 0.036 9.091 2020-06-30 317.68 320.18 3.269 331.000 1.414 500 2.910
56459.HK EA HKEX Bear R 0.022 -8.333 2020-05-28 248.00 246.00 3.275 238.200 0.504 500 3.550
59492.HK CS HKEX Bull R 0.026 0.000 2020-04-28 228.38 230.38 3.283 238.200 1.335 500 N/A
55728.HK MS HSI Bear R 0.101 17.442 2020-03-30 27698.00 27598.00 3.288 26719.580 0.118 10000 0.088
57779.HK HT MEITUAN-W Bear R 0.075 -20.213 2020-05-14 98.80 95.80 3.288 92.750 1.563 100 1.260
56680.HK VT TENCENT Bear R 0.138 -2.128 2020-04-24 344.90 341.90 3.293 331.000 -0.030 100 1.003
52161.HK BP HSI Bear R 0.098 18.072 2020-01-30 27700.00 27600.00 3.295 26719.580 -0.002 10000 92.204
52417.HK JP HSI Bear R 0.102 18.605 2020-01-30 27700.00 27600.00 3.295 26719.580 0.148 10000 5.180
55198.HK BI HSI Bear R 0.096 20.000 2020-02-27 27700.00 27600.00 3.295 26719.580 -0.076 10000 5.920
55312.HK SG HSI Bear R 0.054 20.000 2020-05-28 27700.00 27600.00 3.295 26719.580 0.373 20000 1.528
55802.HK UB HSI Bear R 0.086 17.808 2019-12-30 27700.00 27600.00 3.295 26719.580 0.193 12000 0.680
59852.HK GS HSI Bear R 0.000 0.000 2020-03-30 25938.00 25838.00 3.299 26719.580 N/A 10000 N/A
57555.HK BP TENCENT Bull R 0.170 3.030 2020-12-30 317.50 320.00 3.323 331.000 1.057 100 1.380
57856.HK SG TENCENT Bull R 0.172 6.173 2020-03-31 317.20 320.00 3.323 331.000 1.027 100 0.138
59288.HK UB TENCENT Bull R 0.000 0.000 2020-03-30 317.50 320.00 3.323 331.000 N/A 500 N/A
59709.HK SG TENCENT Bear R 0.000 0.000 2020-03-13 322.80 320.00 3.323 331.000 N/A 100 N/A
55266.HK CS HSI Bear R 0.085 16.438 2020-02-27 27708.00 27608.00 3.325 26719.580 0.118 12000 1.940
55429.HK SG HSI Bear R 0.101 17.442 2020-03-30 27708.00 27608.00 3.325 26719.580 0.081 10000 1.716
57435.HK JP HSI Bull R 0.092 -11.538 2021-10-28 25728.00 25828.00 3.337 26719.580 -0.268 10000 0.000
57459.HK HT HSI Bull R 0.092 -10.680 2021-11-29 25728.00 25828.00 3.337 26719.580 -0.268 10000 1.090
59679.HK JP HKEX Bull R 0.025 0.000 2020-05-08 228.20 230.20 3.359 238.200 1.050 500 N/A
57568.HK MB TENCENT Bull R 0.034 6.250 2020-04-29 316.98 319.88 3.360 331.000 0.900 500 9.677
53015.HK HT HSI Bear R 0.087 12.987 2020-01-30 27718.00 27618.00 3.362 26719.580 0.171 12000 0.040
58812.HK VT HSI Bull N 0.100 0.000 2021-04-29 25820.00 25820.00 3.367 26719.580 0.376 10000 N/A
57873.HK GS HSI Bull