US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-08-21 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
53641.HK SG HSI Bear R 0.015 0.000 2020-04-28 26348.00 26248.00 0.084 26270.040 0.274 10000 N/A
53614.HK HT HSI Bear R 0.026 0.000 2020-02-27 26328.00 26228.00 0.160 26270.040 0.769 10000 N/A
52939.HK SG HSCEI Bear R 0.022 0.000 2020-02-27 10300.00 10200.00 0.223 10177.290 0.956 10000 0.000
52920.HK SG HSI Bear R 0.018 -28.000 2019-12-30 26468.00 26368.00 0.373 26270.040 0.069 12000 3.540
52613.HK CS HSI Bear R 0.017 -15.000 2019-12-30 26478.00 26378.00 0.411 26270.040 -0.015 12000 16.920
53052.HK JP HSI Bear R 0.029 -17.143 2019-11-28 26478.00 26378.00 0.411 26270.040 0.312 10000 0.600
53112.HK VT HSI Bear R 0.026 -31.579 2020-03-30 26530.00 26380.00 0.419 26270.040 0.000 10000 0.320
52756.HK HS HSI Bear R 0.023 -14.815 2020-01-30 26488.00 26388.00 0.449 26270.040 0.046 10000 35.580
52823.HK HT HSI Bear R 0.029 -19.444 2019-12-30 26488.00 26388.00 0.449 26270.040 0.274 10000 0.467
52944.HK GS HSI Bear R 0.025 -16.667 2020-03-30 26488.00 26388.00 0.449 26270.040 0.122 10000 3.705
53135.HK SG HSI Bear R 0.023 -23.333 2020-02-27 26488.00 26388.00 0.449 26270.040 0.046 10000 3.132
52606.HK CS HKEX Bear R 0.013 -23.529 2020-03-30 257.55 255.55 0.452 254.400 1.317 500 1.050
53521.HK SG TENCENT Bull R 0.070 -16.667 2020-01-20 328.20 331.00 0.481 332.600 0.782 100 1.450
53626.HK JP TENCENT Bull R 0.000 0.000 2020-02-21 331.40 334.20 0.481 332.600 N/A 500 N/A
52510.HK BI HSI Bear R 0.033 0.000 2020-01-30 26500.00 26400.00 0.495 26270.040 0.381 10000 0.860
52584.HK BP HSI Bear R 0.028 -6.667 2020-01-30 26500.00 26400.00 0.495 26270.040 0.190 10000 31.780
52628.HK JP HSI Bear R 0.028 -20.000 2020-02-27 26500.00 26400.00 0.495 26270.040 0.190 10000 14.355
52804.HK UB HSI Bear R 0.024 -14.286 2019-12-30 26500.00 26400.00 0.495 26270.040 0.221 12000 0.850
53346.HK HT HSI Bear R 0.025 -16.667 2020-01-30 26500.00 26400.00 0.495 26270.040 0.076 10000 4.560
53440.HK HS HSCEI Bear R 0.000 0.000 2020-01-30 10328.00 10228.00 0.498 10177.290 N/A 10000 0.000
53568.HK MB TENCENT Bull R 0.000 0.000 2020-03-30 327.98 330.88 0.517 332.600 N/A 500 N/A
53073.HK CS HSI Bear R 0.024 -17.241 2020-02-27 26508.00 26408.00 0.525 26270.040 0.008 10000 21.500
53245.HK SG HSI Bear R 0.028 -15.152 2020-03-30 26508.00 26408.00 0.525 26270.040 0.160 10000 1.224
52977.HK HS HKEX Bear R 0.063 -19.231 2020-04-20 257.88 255.88 0.582 254.400 1.108 100 1.750
53331.HK JP HSI Bear R 0.034 -12.821 2020-04-28 26528.00 26428.00 0.601 26270.040 0.312 10000 0.200
52719.HK SG HKEX Bear R 0.065 -19.753 2020-02-28 258.00 256.00 0.629 254.400 1.140 100 1.760
52683.HK GS HSI Bear R 0.032 -15.789 2020-03-30 26538.00 26438.00 0.639 26270.040 0.198 10000 5.160
52712.HK SG HSI Bear R 0.028 -12.500 2020-01-30 26538.00 26438.00 0.639 26270.040 0.259 12000 1.232
53181.HK CS HSI Bear R 0.014 -17.647 2020-04-28 26588.00 26438.00 0.639 26270.040 -0.144 20000 16.630
52842.HK JP HSI Bear R 0.036 -12.195 2020-01-30 26548.00 26448.00 0.677 26270.040 0.312 10000 0.480
53119.HK BP HSI Bear R 0.035 -7.895 2020-02-27 26550.00 26450.00 0.685 26270.040 0.267 10000 2.108
53322.HK BI HSI Bear R 0.034 -10.526 2020-01-30 26550.00 26450.00 0.685 26270.040 0.487 12000 0.067
52528.HK HT HSI Bear R 0.038 -11.628 2019-12-30 26558.00 26458.00 0.715 26270.040 0.350 10000 2.160
53645.HK SG TENCENT Bear R 0.048 0.000 2020-01-30 337.80 335.00 0.722 332.600 -0.120 100 N/A
53165.HK MS HSI Bear R 0.037 -9.756 2019-11-28 26568.00 26468.00 0.754 26270.040 0.274 10000 1.370
52893.HK CS HSI Bear R 0.031 -13.889 2020-02-27 26578.00 26478.00 0.792 26270.040 0.244 12000 0.320
53053.HK JP HSI Bear R 0.040 -13.043 2019-11-28 26578.00 26478.00 0.792 26270.040 0.350 10000 0.110
52518.HK VT HSI Bear N 0.031 -6.061 2020-03-30 26480.00 26480.00 0.799 26270.040 0.381 10000 9.175
52964.HK GS HSI Bear R 0.036 -14.286 2020-03-30 26588.00 26488.00 0.830 26270.040 0.160 10000 0.300
53029.HK SG HSI Bear R 0.038 -15.556 2019-12-30 26588.00 26488.00 0.830 26270.040 0.236 10000 0.828
53314.HK HS HSI Bear R 0.019 -13.636 2020-01-30 26638.00 26488.00 0.830 26270.040 0.046 20000 7.230
52559.HK UB HSI Bear R 0.030 -14.286 2019-11-28 26600.00 26500.00 0.875 26270.040 0.114 12000 47.130
52585.HK BP HSI Bear R 0.039 -7.143 2020-01-30 26600.00 26500.00 0.875 26270.040 0.229 10000 13.404
52629.HK JP HSI Bear R 0.042 -10.638 2019-11-28 26600.00 26500.00 0.875 26270.040 0.343 10000 3.040
52986.HK BI HSI Bear R 0.040 -18.367 2020-01-30 26600.00 26500.00 0.875 26270.040 0.267 10000 5.847
53014.HK HT HSI Bear R 0.040 -13.043 2020-01-30 26600.00 26500.00 0.875 26270.040 0.267 10000 5.420
52927.HK SG HSI Bear R 0.039 -13.333 2020-02-27 26608.00 26508.00 0.906 26270.040 0.198 10000 28.604
52614.HK CS HSI Bear R 0.041 -10.870 2020-01-30 26628.00 26528.00 0.982 26270.040 0.198 10000 17.260
53463.HK JP HSI Bear R 0.045 -11.765 2020-04-28 26628.00 26528.00 0.982 26270.040 0.350 10000 0.025
53139.HK SG HSI Bear R 0.039 -11.364 2020-03-30 26638.00 26538.00 1.020 26270.040 0.381 12000 0.600
53306.HK GS HSI Bear R 0.041 -12.766 2020-04-28 26638.00 26538.00 1.020 26270.040 0.160 10000 3.200
53054.HK JP HSI Bear R 0.047 -9.615 2019-12-30 26648.00 26548.00 1.058 26270.040 0.350 10000 21.995
53105.HK UB HSI Bear R 0.044 -8.333 2019-12-30 26650.00 26550.00 1.066 26270.040 0.229 10000 16.500
53120.HK BP HSI Bear R 0.048 -5.882 2020-02-27 26650.00 26550.00 1.066 26270.040 0.381 10000 0.824
53301.HK HT HSI Bear R 0.051 -5.556 2020-01-30 26658.00 26558.00 1.096 26270.040 0.465 10000 0.067
59342.HK SG SUNNY OPTICAL Bear R 0.061 -20.779 2019-11-28 112.00 108.00 1.124 106.800 0.843 100 3.550
53132.HK JP HSI Bear R 0.051 -7.273 2019-12-30 26678.00 26578.00 1.172 26270.040 0.388 10000 0.135
52649.HK JP HSCEI Bear R 0.030 -11.765 2020-03-30 10400.00 10300.00 1.206 10177.290 0.759 10000 0.340
52486.HK HS HSI Bear R 0.044 -12.000 2020-01-30 26688.00 26588.00 1.210 26270.040 0.084 10000 19.820
52685.HK GS HSI Bear R 0.047 -11.321 2020-03-30 26688.00 26588.00 1.210 26270.040 0.198 10000 5.760
52715.HK SG HSI Bear R 0.050 -9.091 2020-01-30 26688.00 26588.00 1.210 26270.040 0.312 10000 1.500
53074.HK CS HSI Bear R 0.024 -14.286 2020-04-28 26738.00 26588.00 1.210 26270.040 0.046 20000 16.230
53221.HK VT HSI Bear R 0.053 -11.667 2020-03-30 26740.00 26590.00 1.218 26270.040 0.229 10000 0.313
52700.HK SG ISHARES A50 Bear R 0.041 -4.651 2020-03-30 14.90 14.80 1.231 14.620 0.889 10 0.902
53333.HK UB HSI Bull R 0.041 7.895 2021-12-30 25841.00 25941.00 1.253 26270.040 -0.072 10000 58.530
53340.HK HT HSI Bull R 0.042 10.526 2021-11-29 25841.00 25941.00 1.253 26270.040 -0.034 10000 10.285
53377.HK SG HSI Bull R 0.039 8.333 2021-12-30 25841.00 25941.00 1.253 26270.040 -0.149 10000 39.820
53394.HK CS HSI Bull R 0.039 0.000 2021-11-29 25841.00 25941.00 1.253 26270.040 -0.149 10000 19.930
52511.HK BI HSI Bear R 0.043 -10.417 2020-01-30 26700.00 26600.00 1.256 26270.040 0.000 10000 29.107
52586.HK BP HSI Bear R 0.052 -5.455 2020-01-30 26700.00 26600.00 1.256 26270.040 0.343 10000 21.040
52805.HK UB HSI Bear R 0.043 -4.444 2019-12-30 26700.00 26600.00 1.256 26270.040 0.328 12000 4.290
52843.HK JP HSI Bear R 0.054 -8.475 2019-11-28 26700.00 26600.00 1.256 26270.040 0.419 10000 0.435
53241.HK SG HSI Bear R 0.051 -12.069 2020-02-27 26708.00 26608.00 1.286 26270.040 0.274 10000 6.184
53327.HK JP HSI Bull R 0.044 7.317 2021-09-29 25828.00 25928.00 1.302 26270.040 -0.008 10000 23.980
53655.HK SG HSI Bear R 0.000 0.000 2020-03-30 26028.00 25928.00 1.302 26270.040 N/A 12000 N/A
52529.HK HT HSI Bear R 0.050 -9.091 2019-12-30 26718.00 26618.00 1.325 26270.040 0.198 10000 24.060
52894.HK CS HSI Bear R 0.054 -5.263 2020-02-27 26728.00 26628.00 1.363 26270.040 0.312 10000 7.850
52605.HK CS GALAXY ENT Bear R 0.025 -10.714 2020-04-28 51.18 50.38 1.368 49.700 2.052 100 1.280
52965.HK GS HSI Bear R 0.053 -8.621 2020-03-30 26738.00 26638.00 1.401 26270.040 0.236 10000 0.000
53034.HK SG HSI Bear R 0.047 -9.615 2020-02-27 26738.00 26638.00 1.401 26270.040 0.366 12000 1.096
53613.HK HT HSI Bear R 0.000 0.000 2020-02-27 26000.00 25900.00 1.409 26270.040 N/A 10000 N/A
53055.HK JP HSI Bear R 0.059 -6.349 2019-12-30 26748.00 26648.00 1.439 26270.040 0.426 10000 1.050
53121.HK BP HSI Bear R 0.059 -6.349 2020-02-27 26750.00 26650.00 1.446 26270.040 0.419 10000 2.196
52921.HK SG HSI Bear R 0.050 -9.091 2019-12-30 26758.00 26658.00 1.477 26270.040 0.426 12000 0.176
52459.HK EA HKEX Bear R 0.088 -15.385 2020-04-03 260.20 258.20 1.494 254.400 1.179 100 0.400
52300.HK UB CSOP A50 ETF Bear R 0.000 0.000 2020-01-13 15.00 14.90 1.499 14.680 N/A 10 0.000
53347.HK HT HSI Bear R 0.061 -3.175 2020-01-30 26768.00 26668.00 1.515 26270.040 0.426 10000 0.507
52615.HK CS HSI Bear R 0.052 -8.772 2019-12-30 26778.00 26678.00 1.553 26270.040 0.442 12000 1.650
53295.HK JP HSI Bear R 0.062 -7.463 2020-04-28 26778.00 26678.00 1.553 26270.040 0.426 10000 0.655
53596.HK JP TENCENT Bear R 0.000 0.000 2020-02-14 340.60 337.80 1.563 332.600 N/A 500 N/A
52548.HK MS HSI Bear R 0.062 -7.463 2019-11-28 26788.00 26688.00 1.591 26270.040 0.388 10000 3.710
52945.HK GS HSI Bear R 0.058 -9.375 2020-03-30 26788.00 26688.00 1.591 26270.040 0.236 10000 2.810
52969.HK HS HSI Bear R 0.030 -9.091 2020-01-30 26838.00 26688.00 1.591 26270.040 0.122 20000 42.120
52995.HK VT HSI Bear R 0.063 -8.696 2020-03-30 26840.00 26690.00 1.599 26270.040 0.229 10000 1.663
53593.HK HS TENCENT Bull R 0.000 0.000 2020-02-10 335.48 337.98 1.618 332.600 N/A 100 N/A
53654.HK SG TENCENT Bull R 0.000 0.000 2019-12-31 335.20 338.00 1.624 332.600 N/A 100 N/A
52587.HK BP HSI Bear R 0.064 -5.882 2020-01-30 26800.00 26700.00 1.637 26270.040 0.419 10000 3.504
52630.HK JP HSI Bear R 0.064 -7.246 2019-12-30 26800.00 26700.00 1.637 26270.040 0.419 10000 16.450
52788.HK BI HSI Bear R 0.066 -9.589 2020-01-30 26800.00 26700.00 1.637 26270.040 0.495 10000 0.293
52824.HK HT HSI Bear R 0.063 -8.696 2019-12-30 26800.00 26700.00 1.637 26270.040 0.381 10000 1.893
53339.HK UB HSI Bear R 0.060 -6.250 2020-01-30 26800.00 26700.00 1.637 26270.040 0.267 10000 15.180
52609.HK CS AIA Bear R 0.022 10.000 2020-02-27 79.38 78.78 1.652 77.500 0.413 100 3.480
53136.HK SG HSI Bear R 0.064 -5.882 2020-02-27 26808.00 26708.00 1.667 26270.040 0.388 10000 0.536
53666.HK GS TENCENT Bull R 0.000 0.000 2019-11-21 335.68 338.18 1.678 332.600 N/A 100 N/A
53406.HK GS HSI Bull R 0.050 8.696 2021-10-28 25724.00 25824.00 1.698 26270.040 -0.175 10000 3.925
53508.HK SG HSI Bull R 0.050 8.696 2021-12-30 25724.00 25824.00 1.698 26270.040 -0.175 10000 13.788
53541.HK CS HSI Bull R 0.051 10.870 2021-10-28 25724.00 25824.00 1.698 26270.040 -0.137 10000 1.560
53575.HK BI HKEX Bear R 0.000 0.000 2019-12-30 252.00 250.00 1.730 254.400 N/A 100 N/A
52895.HK CS HSI Bear R 0.054 -5.263 2020-02-27 26828.00 26728.00 1.743 26270.040 0.343 12000 15.060
52687.HK GS HSI Bear R 0.066 -7.042 2020-03-30 26838.00 26738.00 1.781 26270.040 0.350 10000 1.750
52710.HK SG HSI Bear R 0.058 -6.452 2019-12-30 26838.00 26738.00 1.781 26270.040 0.487 12000 0.604
53348.HK BP HSI Bull R 0.050 4.167 2021-11-29 25700.00 25800.00 1.789 26270.040 -0.267 10000 19.821
53402.HK BP HSI Bull R 0.050 4.167 2021-11-29 25700.00 25800.00 1.789 26270.040 -0.267 10000 3.856
53452.HK JP HSI Bull R 0.054 8.000 2021-09-29 25700.00 25800.00 1.789 26270.040 -0.114 10000 0.320
53629.HK JP HSI Bear R 0.000 0.000 2020-04-28 25900.00 25800.00 1.789 26270.040 N/A 10000 N/A
53379.HK SG HSI Bull R 0.045 12.500 2022-01-28 25698.00 25798.00 1.797 26270.040 -0.122 12000 18.804
52844.HK JP HSI Bear R 0.069 -8.000 2019-12-30 26848.00 26748.00 1.819 26270.040 0.426 10000 2.015
53122.HK BP HSI Bear R 0.070 -6.667 2020-02-27 26850.00 26750.00 1.827 26270.040 0.457 10000 1.508
53632.HK VT HSI Bear R 0.000 0.000 2020-03-30 25940.00 25790.00 1.827 26270.040 N/A 10000 N/A
53580.HK UB HSI Bear R 0.000 0.000 2019-12-30 25888.00 25788.00 1.835 26270.040 N/A 12000 N/A
53640.HK SG HSI Bear R 0.000 0.000 2020-04-28 25888.00 25788.00 1.835 26270.040 N/A 10000 N/A
53246.HK SG HSI Bear R 0.059 -6.349 2020-03-30 26858.00 26758.00 1.857 26270.040 0.457 12000 0.304
65914.HK HT SUNNY OPTICAL Bear R 0.073 -19.780 2019-09-04 112.80 108.80 1.873 106.800 1.217 100 2.600
53411.HK HT HSI Bull R 0.055 5.769 2021-11-29 25668.00 25768.00 1.911 26270.040 -0.198 10000 2.000
53486.HK UB HSI Bull R 0.053 1.923 2021-12-30 25668.00 25768.00 1.911 26270.040 -0.274 10000 4.540
53612.HK HT HSI Bear R 0.000 0.000 2020-02-27 25868.00 25768.00 1.911 26270.040 N/A 12000 N/A
53182.HK CS HSI Bear R 0.072 -10.000 2020-03-30 26878.00 26778.00 1.934 26270.040 0.426 10000 0.130
52530.HK HT HSI Bear R 0.070 -7.895 2019-12-30 26888.00 26788.00 1.972 26270.040 0.312 10000 6.173
53037.HK SG HSI Bear R 0.075 -2.597 2020-03-30 26888.00 26788.00 1.972 26270.040 0.503 10000 0.588
53092.HK HS HSI Bear R 0.069 -5.479 2020-01-30 26888.00 26788.00 1.972 26270.040 0.274 10000 12.880
53307.HK GS HSI Bear R 0.000 0.000 2020-04-28 26888.00 26788.00 1.972 26270.040 N/A 10000 0.000
53631.HK VT HSI Bear R 0.076 0.000 2020-03-30 26940.00 26790.00 1.979 26270.040 0.343 10000 N/A
53328.HK JP HSI Bull R 0.057 7.547 2021-10-28 25648.00 25748.00 1.987 26270.040 -0.198 10000 28.600
52512.HK BI HSI Bear R 0.077 -8.333 2020-01-30 26900.00 26800.00 2.017 26270.040 0.533 10000 0.167
52560.HK UB HSI Bear R 0.066 -4.348 2019-11-28 26900.00 26800.00 2.017 26270.040 0.617 12000 0.300
52588.HK BP HSI Bear R 0.071 -6.579 2020-01-30 26900.00 26800.00 2.017 26270.040 0.305 10000 31.368
52631.HK JP HSI Bear R 0.074 -5.128 2020-01-30 26900.00 26800.00 2.017 26270.040 0.419 10000 2.535
53667.HK GS HSI Bear R 0.000 0.000 2019-12-30 25838.00 25738.00 2.025 26270.040 N/A 10000 N/A
52928.HK SG HSI Bear R 0.075 -3.846 2020-02-27 26908.00 26808.00 2.048 26270.040 0.426 10000 6.180
53620.HK CS HSI Bear R 0.000 0.000 2020-02-27 25828.00 25728.00 2.063 26270.040 N/A 10000 N/A
53341.HK HT HSI Bull R 0.060 7.143 2021-11-29 25618.00 25718.00 2.101 26270.040 -0.198 10000 9.640
53407.HK GS HSI Bull R 0.058 3.571 2021-10-28 25618.00 25718.00 2.101 26270.040 -0.274 10000 2.150
52617.HK CS HSI Bear R 0.040 -6.977 2020-04-28 26978.00 26828.00 2.124 26270.040 0.350 20000 9.610
52536.HK HS HKEX Bear R 0.116 -10.078 2020-01-20 261.88 259.88 2.154 254.400 1.619 100 1.150
52946.HK GS HSI Bear R 0.075 -7.407 2020-03-30 26938.00 26838.00 2.162 26270.040 0.312 10000 1.080
66189.HK SG TENCENT Bull R 0.126 -11.888 2019-11-20 322.60 325.40 2.165 332.600 0.782 100 37.925
53401.HK BP HSI Bull R 0.064 8.475 2021-11-29 25600.00 25700.00 2.170 26270.040 -0.114 10000 0.024
53453.HK JP HSI Bull R 0.061 7.018 2021-10-28 25600.00 25700.00 2.170 26270.040 -0.229 10000 3.080
52466.HK BP CSOP A50 ETF Bear R 0.055 -1.786 2020-10-29 15.10 15.00 2.180 14.680 0.886 10 6.063
52845.HK JP HSI Bear R 0.079 -4.819 2020-01-30 26948.00 26848.00 2.200 26270.040 0.426 10000 4.835
52299.HK UB HKEX Bear R 0.024 -11.111 2020-02-28 262.50 260.00 2.201 254.400 1.533 500 3.580
52499.HK BI HKEX Bear R 0.119 -9.160 2019-12-30 262.00 260.00 2.201 254.400 1.690 100 0.175
52696.HK SG CAM CSI300 Bear R 0.023 0.000 2020-03-30 44.40 44.00 2.207 43.050 2.207 100 2.492
53123.HK BP HSI Bear R 0.081 -5.814 2020-02-27 26950.00 26850.00 2.208 26270.040 0.495 10000 0.372
53487.HK UB HSI Bull R 0.058 -4.918 2021-11-29 25588.00 25688.00 2.216 26270.040 -0.388 10000 0.100
53511.HK SG HSI Bull R 0.061 5.172 2022-01-28 25588.00 25688.00 2.216 26270.040 -0.274 10000 0.160
53542.HK CS HSI Bull R 0.050 0.000 2021-09-29 25588.00 25688.00 2.216 26270.040 -0.312 12000 3.480
53491.HK UB TENCENT Bear R 0.000 0.000 2020-02-10 342.50 340.00 2.225 332.600 N/A 500 0.000
53647.HK SG TENCENT Bear R 0.098 0.000 2020-02-28 342.80 340.00 2.225 332.600 -0.120 100 N/A
67291.HK JP TENCENT Bull R 0.027 -10.000 2020-01-10 322.40 325.20 2.225 332.600 0.992 500 22.900
58950.HK CS ICBC Bull R 0.027 0.000 2020-01-09 4.73 4.83 2.227 4.940 1.215 10 1.640
53140.HK SG HSI Bear R 0.068 -4.225 2020-03-30 26958.00 26858.00 2.238 26270.040 0.487 12000 0.236
53177.HK HT HSI Bear R 0.078 -6.024 2020-01-30 26958.00 26858.00 2.238 26270.040 0.350 10000 0.000
53391.HK GS TENCENT Bear R 0.097 4.301 2020-01-30 342.68 340.18 2.279 332.600 -0.114 100 1.933
53079.HK HT HKEX Bear R 0.124 -10.145 2020-03-05 262.20 260.20 2.280 254.400 1.808 100 4.625
57994.HK BI TENCENT Bull R 0.137 -3.521 2019-12-23 322.20 325.00 2.285 332.600 0.992 100 4.825
52689.HK GS HSI Bear R 0.081 -4.706 2020-03-30 26975.00 26875.00 2.303 26270.040 0.400 10000 3.510
53056.HK JP HSI Bear R 0.083 -4.598 2019-12-30 26978.00 26878.00 2.314 26270.040 0.465 10000 0.075
52519.HK VT HSI Bear N 0.077 -7.229 2020-03-30 26880.00 26880.00 2.322 26270.040 0.609 10000 2.600
69151.HK SG TENCENT Bull R 0.139 -6.081 2019-11-27 322.00 324.80 2.345 332.600 0.992 100 12.800
52549.HK MS HSI Bear R 0.084 -6.667 2019-12-30 26988.00 26888.00 2.352 26270.040 0.465 10000 0.000
52716.HK SG HSI Bear R 0.083 -6.742 2020-02-27 26988.00 26888.00 2.352 26270.040 0.426 10000 0.436
52757.HK HS HSI Bear R 0.042 -4.545 2020-01-30 27038.00 26888.00 2.352 26270.040 0.274 20000 14.330
53334.HK UB HSI Bull R 0.063 5.000 2021-12-30 25550.00 25650.00 2.360 26270.040 -0.343 10000 18.800
53628.HK JP HSI Bear R 0.000 0.000 2020-04-28 25748.00 25648.00 2.368 26270.040 N/A 10000 N/A
53642.HK SG HSI Bear R 0.000 0.000 2020-05-28 25748.00 25648.00 2.368 26270.040 N/A 12000 N/A
52589.HK BP HSI Bear R 0.085 -4.494 2020-01-30 27000.00 26900.00 2.398 26270.040 0.457 10000 1.172
52632.HK JP HSI Bear R 0.084 -5.618 2020-02-27 27000.00 26900.00 2.398 26270.040 0.419 10000 2.240
53277.HK BI HSI Bear R 0.083 -12.632 2020-01-30 27000.00 26900.00 2.398 26270.040 0.381 10000 1.620
53368.HK SG TENCENT Bear R 0.105 10.526 2020-02-07 343.40 340.60 2.405 332.600 -0.090 100 0.238
53473.HK MS HSI Bull R 0.061 3.390 2022-07-28 25538.00 25638.00 2.406 26270.040 -0.465 10000 1.160
53449.HK HS AIA Bear R 0.035 6.061 2020-03-02 80.08 79.38 2.426 77.500 1.187 100 0.150
53579.HK UB HSI Bear R 0.000 0.000 2019-12-30 25728.00 25628.00 2.444 26270.040 N/A 12000 N/A
52293.HK UB HSI Bear R 0.085 -3.409 2019-11-28 27014.00 26914.00 2.451 26270.040 0.404 10000 7.990
52334.HK SG HSI Bear R 0.083 -7.778 2019-12-30 27014.00 26914.00 2.451 26270.040 0.328 10000 31.728
52356.HK JP HSI Bear R 0.087 -5.435 2019-11-28 27014.00 26914.00 2.451 26270.040 0.480 10000 24.740
52373.HK CS HSI Bear R 0.082 -5.747 2019-11-28 27014.00 26914.00 2.451 26270.040 0.289 10000 13.110
52425.HK HT HSI Bear R 0.085 -4.494 2019-12-30 27014.00 26914.00 2.451 26270.040 0.404 10000 26.095
52487.HK HS HSCEI Bear R 0.000 0.000 2020-01-30 10528.00 10428.00 2.463 10177.290 N/A 10000 0.000
53326.HK JP TENCENT Bear R 0.022 0.000 2020-01-10 343.60 340.80 2.465 332.600 0.000 500 0.082
52441.HK GS HSI Bear R 0.083 -6.742 2020-02-27 27019.00 26919.00 2.470 26270.040 0.308 10000 6.675
53378.HK SG HSI Bull R 0.067 9.836 2022-01-28 25518.00 25618.00 2.482 26270.040 -0.312 10000 44.448
53085.HK HS TENCENT Bear R 0.104 0.971 2020-03-02 343.38 340.88 2.489 332.600 -0.114 100 3.700
52408.HK JP HKEX Bear R 0.029 -6.452 2020-02-14 263.60 260.80 2.516 254.400 2.083 500 2.260
65195.HK GS TENCENT Bull R 0.149 -3.247 2019-09-03 321.68 324.18 2.532 332.600 1.197 100 4.910
66078.HK MB TENCENT Bull R 0.145 -3.333 2019-10-28 321.38 324.18 2.532 332.600 0.986 100 7.838
53412.HK HT HSI Bull R 0.070 7.692 2021-12-30 25503.00 25603.00 2.539 26270.040 -0.255 10000 0.080
53400.HK BP HSI Bull R 0.070 2.941 2021-11-29 25500.00 25600.00 2.551 26270.040 -0.267 10000 0.196
53454.HK JP HSI Bull R 0.069 6.154 2021-10-28 25500.00 25600.00 2.551 26270.040 -0.305 10000 6.910
53573.HK BI HSI Bear R 0.000 0.000 2020-01-30 25700.00 25600.00 2.551 26270.040 N/A 10000 N/A
53611.HK HT HSI Bear R 0.000 0.000 2020-01-30 25700.00 25600.00 2.551 26270.040 N/A 10000 N/A
65266.HK UB TENCENT Bull R 0.147 -6.369 2019-10-28 321.50 324.00 2.586 332.600 1.082 100 0.000
65555.HK SG TENCENT Bull R 0.141 -9.032 2019-10-16 321.20 324.00 2.586 332.600 0.812 100 26.050
66676.HK BP TENCENT Bull R 0.136 -6.207 2020-01-30 321.50 324.00 2.586 332.600 0.752 100 79.820
52365.HK BP HSI Bear R 0.091 -3.191 2020-01-30 27050.00 26950.00 2.588 26270.040 0.495 10000 1.358
53001.HK BP HSI Bear R 0.092 -4.167 2020-02-27 27050.00 26950.00 2.588 26270.040 0.533 10000 0.428
53584.HK HS HSI Bear R 0.000 0.000 2020-01-30 25688.00 25588.00 2.596 26270.040 N/A 10000 N/A
53619.HK CS HSI Bear R 0.000 0.000 2020-04-28 25738.00 25588.00 2.596 26270.040 N/A 20000 N/A
53665.HK GS HSI Bear R 0.000 0.000 2019-12-30 25688.00 25588.00 2.596 26270.040 N/A 10000 N/A
52825.HK HT HSI Bear R 0.075 -6.250 2020-01-30 27058.00 26958.00 2.619 26270.040 0.426 12000 0.670
53247.HK SG HSI Bear R 0.078 -3.704 2020-03-30 27058.00 26958.00 2.619 26270.040 0.564 12000 0.440
53408.HK GS HSI Bull R 0.070 0.000 2021-10-28 25468.00 25568.00 2.672 26270.040 -0.388 10000 0.000
53057.HK JP HSI Bear R 0.094 -5.051 2019-12-30 27078.00 26978.00 2.695 26270.040 0.503 10000 0.075
52764.HK HS CSOP A50 ETF Bear R 0.072 -5.263 2020-01-20 15.20 15.08 2.725 14.680 1.362 10 2.500
52248.HK HS HSI Bear R 0.089 -6.316 2020-01-30 27088.00 26988.00 2.733 26270.040 0.274 10000 16.560
53035.HK SG HSI Bear R 0.096 -3.030 2020-02-27 27088.00 26988.00 2.733 26270.040 0.541 10000 0.144
53308.HK GS HSI Bear R 0.000 0.000 2020-04-28 27088.00 26988.00 2.733 26270.040 N/A 10000 0.000
53111.HK VT HSI Bear R 0.097 -5.825 2020-03-30 27140.00 26990.00 2.741 26270.040 0.381 10000 0.570
53510.HK SG HSI Bull R 0.062 3.333 2022-01-28 25448.00 25548.00 2.749 26270.040 -0.297 12000 0.500
52359.HK BP HSI Bear R 0.092 -4.167 2020-01-30 27100.00 27000.00 2.779 26270.040 0.343 10000 44.416
52401.HK BI HSI Bear R 0.086 -5.495 2019-12-30 27100.00 27000.00 2.779 26270.040 0.114 10000 12.387
52411.HK JP HSI Bear R 0.097 -4.902 2019-11-28 27100.00 27000.00 2.779 26270.040 0.533 10000 7.050
52531.HK HT HSI Bear R 0.095 -4.040 2019-12-30 27100.00 27000.00 2.779 26270.040 0.457 10000 1.667
53543.HK CS HSI Bull R 0.072 4.348 2021-09-29 25438.00 25538.00 2.787 26270.040 -0.426 10000 4.740
52525.HK VT CSOP A50 ETF Bear R 0.072 -5.263 2020-03-20 15.19 15.09 2.793 14.680 1.431 10 0.000
66162.HK CS TENCENT Bull R 0.034 -5.556 2020-01-24 320.48 323.28 2.802 332.600 1.467 500 17.490
53141.HK SG HSI Bear R 0.096 -5.882 2020-03-30 27108.00 27008.00 2.809 26270.040 0.465 10000 0.904
53329.HK JP HSI Bull R 0.075 5.634 2021-11-29 25428.00 25528.00 2.825 26270.040 -0.350 10000 24.460
65430.HK HT TENCENT Bull R 0.151 -5.625 2019-11-18 320.20 323.20 2.826 332.600 0.812 100 26.450
66558.HK EA TENCENT Bull R 0.152 -5.590 2019-11-22 320.40 323.20 2.826 332.600 0.902 100 22.067
66726.HK JP TENCENT Bull R 0.030 -9.091 2019-12-13 320.40 323.20 2.826 332.600 0.842 500 9.330
52374.HK CS HSI Bear R 0.046 -6.122 2020-04-28 27178.00 27028.00 2.885 26270.040 0.046 20000 37.200
65940.HK SG TENCENT Bull R 0.158 -6.509 2019-10-18 320.20 323.00 2.886 332.600 1.022 100 1.013
52442.HK GS HSI Bear R 0.098 -4.854 2020-02-27 27138.00 27038.00 2.923 26270.040 0.426 10000 1.995
52713.HK SG HSI Bear R 0.084 -5.618 2020-01-30 27138.00 27038.00 2.923 26270.040 0.533 12000 1.640
53335.HK UB HSI Bull R 0.078 6.849 2021-12-30 25400.00 25500.00 2.931 26270.040 -0.343 10000 4.750
53342.HK HT HSI Bull R 0.077 6.944 2021-12-30 25400.00 25500.00 2.931 26270.040 -0.381 10000 6.505
53399.HK BP HSI Bull R 0.078 2.632 2021-11-29 25400.00 25500.00 2.931 26270.040 -0.343 10000 1.112
53455.HK JP HSI Bull R 0.077 5.479 2021-11-29 25400.00 25500.00 2.931 26270.040 -0.381 10000 0.000
53572.HK BI HSI Bear R 0.000 0.000 2020-01-30 25600.00 25500.00 2.931 26270.040 N/A 10000 N/A
52633.HK JP HSI Bear R 0.101 -4.717 2019-11-28 27148.00 27048.00 2.961 26270.040 0.503 10000 0.940
53002.HK BP HSI Bear R 0.101 -4.717 2020-02-27 27150.00 27050.00 2.969 26270.040 0.495 10000 0.656
53633.HK VT HSI Bear R 0.000 0.000 2020-03-30 25640.00 25490.00 2.969 26270.040 N/A 10000 N/A
53474.HK MS HSI Bull R 0.072 2.857 2022-07-28 25388.00 25488.00 2.977 26270.040 -0.617 10000 1.870
53639.HK SG HSI Bear R 0.000 0.000 2020-03-30 25588.00 25488.00 2.977 26270.040 N/A 10000 N/A
52566.HK HT MEITUAN-W Bear R 0.059 9.259 2020-03-05 73.80 70.80 2.982 68.750 1.236 100 0.943
52602.HK CS BANK OF CHINA Bull R 0.021 0.000 2020-07-30 2.84 2.92 2.990 3.010 1.329 10 0.710
53160.HK SG TENCENT Bear R 0.125 10.619 2020-02-28 345.40 342.60 3.007 332.600 -0.090 100 0.850
53634.HK MS HSI Bear R 0.000 0.000 2019-12-30 25568.00 25468.00 3.053 26270.040 N/A 12000 N/A
53288.HK MS TENCENT Bear R 0.131 10.084 2020-02-18 345.30 342.80 3.067 332.600 0.120 100 1.600
52619.HK CS HSI Bear R 0.089 -6.316 2020-01-30 27178.00 27078.00 3.076 26270.040 0.609 12000 0.090
53382.HK SG HSI Bull R 0.079 3.947 2021-10-28 25358.00 25458.00 3.091 26270.040 -0.465 10000 4.824
52333.HK SG HSI Bear R 0.089 -5.319 2019-11-28 27188.00 27088.00 3.114 26270.040 0.571 12000 1.264
52947.HK GS HSI Bear R 0.103 -4.630 2020-03-30 27188.00 27088.00 3.114 26270.040 0.426 10000 0.500
53311.HK HS HSI Bear R 0.053 -3.636 2020-02-27 27238.00 27088.00 3.114 26270.040 0.350 20000 5.880
52275.HK HT HSI Bear R 0.102 -5.556 2019-12-30 27190.00 27090.00 3.121 26270.040 0.381 10000 3.450
53595.HK JP HSI Bear R 0.000 0.000 2020-04-28 25548.00 25448.00 3.129 26270.040 N/A 10000 N/A
53618.HK CS HSI Bear R 0.000 0.000 2020-02-27 25548.00 25448.00 3.129 26270.040 N/A 10000 N/A
65126.HK GS TENCENT Bull R 0.165 -7.821 2019-09-02 319.68 322.18 3.133 332.600 1.076 100 1.410
52765.HK HS ISHARES A50 Bear R 0.000 0.000 2020-01-20 15.20 15.08 3.146 14.620 N/A 10 0.000
52294.HK UB HSI Bear R 0.090 -2.174 2019-11-28 27200.00 27100.00 3.159 26270.040 0.571 12000 5.880
52360.HK BP HSI Bear R 0.105 -3.670 2020-01-30 27200.00 27100.00 3.159 26270.040 0.457 10000 7.972
52412.HK JP HSI Bear R 0.106 -4.505 2019-12-30 27200.00 27100.00 3.159 26270.040 0.495 10000 1.160
53278.HK BI HSI Bear R 0.117 -4.878 2020-01-30 27200.00 27100.00 3.159 26270.040 0.914 10000 0.000
53488.HK UB HSI Bull R 0.084 6.329 2021-12-30 25338.00 25438.00 3.167 26270.040 -0.350 10000 0.270
53577.HK UB HSI Bear R 0.000 0.000 2019-12-30 25538.00 25438.00 3.167 26270.040 N/A 10000 N/A
53663.HK GS HSI Bear R 0.000 0.000 2019-12-30 25538.00 25438.00 3.167 26270.040 N/A 10000 N/A
53240.HK UB HSCEI Bear R 0.050 -7.407 2020-02-27 10600.00 10500.00 3.171 10177.290 0.759 10000 1.810
66480.HK SG TENCENT Bull R 0.171 -3.933 2019-10-28 319.20 322.00 3.187 332.600 1.112 100 0.363
65703.HK HS TENCENT Bull R 0.156 -5.455 2019-11-08 319.48 321.98 3.193 332.600 0.746 100 36.100
51373.HK CS CSPC PHARMA Bear R 0.021 -41.667 2020-04-28 16.08 15.38 3.221 14.900 -0.872 50 2.300
52340.HK SG AIA Bear R 0.041 7.895 2020-02-28 80.60 80.00 3.226 77.500 1.290 100 0.560
52546.HK MS HSI Bear R 0.108 -4.425 2019-12-30 27218.00 27118.00 3.228 26270.040 0.503 10000 0.300
53409.HK GS HSI Bull R 0.000 0.000 2021-10-28 25318.00 25418.00 3.243 26270.040 N/A 10000 0.000
53623.HK CS HSI Bull R 0.080 0.000 2021-10-28 25316.00 25416.00 3.251 26270.040 -0.586 10000 N/A
53648.HK SG HSI Bull R 0.083 0.000 2021-10-28 25316.00 25416.00 3.251 26270.040 -0.472 10000 N/A
53509.HK SG HSI Bull R 0.085 6.250 2022-01-28 25308.00 25408.00 3.281 26270.040 -0.426 10000 1.420
52691.HK GS HSI Bear R 0.000 0.000 2020-03-30 27238.00 27138.00 3.304 26270.040 N/A 10000 0.000
53248.HK SG HSI Bear R 0.111 -4.310 2020-03-30 27238.00 27138.00 3.304 26270.040 0.541 10000 0.492
53398.HK BP HSI Bull R 0.000 0.000 2021-11-29 25300.00 25400.00 3.312 26270.040 N/A 10000 0.000
53456.HK JP HSI Bull R 0.085 3.659 2021-12-30 25300.00 25400.00 3.312 26270.040 -0.457 10000 0.370
53571.HK BI HSI Bull R 0.097 0.000 2021-09-29 25300.00 25400.00 3.312 26270.040 0.000 10000 N/A
53435.HK HS HSI Bull R 0.087 2.353 2020-09-29 25298.00 25398.00 3.320 26270.040 -0.388 10000 7.800
52869.HK VT HKEX Bear R 0.000 0.000 2020-02-21 265.10 262.90 3.341 254.400 N/A 100 0.000
52846.HK JP HSI Bear R 0.113 -3.419 2019-11-28 27248.00 27148.00 3.342 26270.040 0.579 10000 0.700
53003.HK BP HSI Bear R 0.113 -4.237 2020-02-27 27250.00 27150.00 3.350 26270.040 0.571 10000 0.036
53413.HK HT HSI Bull R 0.171 3.636 2021-12-30 25288.00 25388.00 3.358 26270.040 -0.484 5000 0.010
53544.HK CS HSI Bull R 0.083 -3.488 2021-09-29 25288.00 25388.00 3.358 26270.040 -0.579 10000 1.250
53627.HK JP TENCENT Bear R 0.000 0.000 2020-02-14 346.60 343.80 3.367 332.600 N/A 500 N/A
52532.HK HT HSI Bear R 0.093 -5.102 2019-12-30 27258.00 27158.00 3.380 26270.040 0.487 12000 1.720
53137.HK SG HSI Bear R 0.095 -5.000 2020-02-27 27258.00 27158.00 3.380 26270.040 0.579 12000 0.356
53604.HK HT HSI Bear R 0.000 0.000 2020-01-30 25482.00 25382.00 3.380 26270.040 N/A 10000 N/A
52341.HK SG HKEX Bear R 0.152 -7.879 2020-02-28 265.00 263.00 3.381 254.400 1.808 100 3.600
53581.HK UB HSI Bull R 0.000 0.000 2021-12-30 25280.00 25380.00 3.388 26270.040 N/A 10000 N/A
52271.HK HS PING AN Bear R 0.044 -6.383 2020-02-10 94.48 93.88 3.392 90.800 0.793 100 0.000
53597.HK JP HSI Bull R 0.087 0.000 2021-09-29 25278.00 25378.00 3.396 26270.040 -0.465 10000 N/A
53660.HK GS HSI Bull R 0.000 0.000 2021-11-29 25268.00 25368.00 3.434 26270.040 N/A 10000 N/A
52375.HK CS HSI Bear R 0.097 -4.902 2019-12-30 27278.00 27178.00 3.456 26270.040 0.594 12000 7.560
53533.HK SG TENCENT Bull R 0.186 -4.615 2020-01-16 318.20 321.00 3.488 332.600 1.263 100 0.000
64594.HK SG TENCENT Bull R 0.169 -2.312 2019-08-30 318.20 321.00 3.488 332.600 0.752 100 6.538
52443.HK GS HSI Bear R 0.113 -5.042 2020-02-27 27288.00 27188.00 3.494 26270.040 0.426 10000 1.710
52711.HK SG HSI Bear R 0.113 -4.237 2019-12-30 27288.00 27188.00 3.494 26270.040 0.426 10000 6.556
52968.HK HS HSI Bear R 0.057 -3.390 2020-02-27 27338.00 27188.00 3.494 26270.040 0.274 20000 15.740
52520.HK VT HSI Bear R 0.120 -1.639 2020-03-30 27340.00 27190.00 3.502 26270.040 0.495 10000 0.425
53616.HK BP HSI Bear R 0.000 0.000 2020-03-30 25450.00 25350.00 3.502 26270.040 N/A 10000 N/A
53330.HK JP HSI Bull R 0.089 4.706 2021-12-30 25248.00 25348.00 3.510 26270.040 -0.503 10000 28.565
52298.HK UB PING AN Bear R 0.043 -4.444 2020-01-13 94.60 94.00 3.524 90.800 0.551 100 1.250
53569.HK MB TENCENT Bull R 0.037 0.000 2020-03-30 317.98 320.88 3.524 332.600 1.167 500 N/A
52361.HK BP HSI Bear R 0.116 -4.132 2020-01-30 27300.00 27200.00 3.540 26270.040 0.495 10000 2.892
52402.HK BI HSI Bear R 0.110 -1.786 2019-12-30 27300.00 27200.00 3.540 26270.040 0.267 10000 3.013
52413.HK JP HSI Bear R 0.114 -5.000 2020-01-30 27300.00 27200.00 3.540 26270.040 0.419 10000 9.540
53257.HK SG HSI Bear R 0.059 -4.839 2020-04-28 27300.00 27200.00 3.540 26270.040 0.571 20000 1.490
51827.HK SG CSOP A50 ETF Bear R 0.081 -3.571 2020-02-28 15.30 15.20 3.542 14.680 1.294 10 3.276
53662.HK GS HSI Bear R 0.000 0.000 2019-12-30 25438.00 25338.00 3.548 26270.040 N/A 10000 N/A
53578.HK UB HSI Bear R 0.000 0.000 2019-12-30 25428.00 25328.00 3.586 26270.040 N/A 10000 N/A
53515.HK SG PING AN Bull R 0.044 0.000 2020-01-29 86.80 87.50 3.634 90.800 0.441 100 0.290
57047.HK SG BANK OF CHINA Bull R 0.022 0.000 2019-09-27 2.82 2.90 3.654 3.010 0.997 10 1.010
53353.HK VT HSI Bull R 0.099 3.125 2021-03-30 25160.00 25310.00 3.655 26270.040 -0.457 10000 8.250
53518.HK SG HSI Bull R 0.093 5.682 2021-10-28 25208.00 25308.00 3.662 26270.040 -0.503 10000 0.640
53617.HK CS HSI Bear R 0.000 0.000 2020-01-30 25408.00 25308.00 3.662 26270.040 N/A 12000 N/A
65348.HK JP TENCENT Bull R 0.038 -5.000 2019-11-08 317.60 320.40 3.668 332.600 1.203 500 5.076
68306.HK VT HSBC HOLDINGS Bull R 0.040 -2.439 2019-09-06 54.10 55.10 3.671 57.200 1.573 100 0.710
53656.HK SG HSI Bear R 0.000 0.000 2020-04-28 25403.00 25303.00 3.681 26270.040 N/A 10000 N/A
52338.HK SG HSI Bear R 0.100 -3.846 2020-01-30 27338.00 27238.00 3.685 26270.040 0.503 12000 0.488
53592.HK HS TENCENT Bear R 0.157 0.000 2020-03-23 347.38 344.88 3.692 332.600 0.277 100 N/A
53451.HK BP HSI Bull R 0.093 3.333 2021-11-29 25200.00 25300.00 3.693 26270.040 -0.533 10000 4.776
53457.HK JP HSI Bull R 0.093 4.494 2021-10-28 25200.00 25300.00 3.693 26270.040 -0.533 10000 1.105
53594.HK JP HSI Bear R 0.000 0.000 2020-04-28 25400.00 25300.00 3.693 26270.040 N/A 10000 N/A
53605.HK HT HSI Bull R 0.094 0.000 2021-12-30 25200.00 25300.00 3.693 26270.040 -0.495 10000 N/A
53615.HK BP HSI Bull R 0.000 0.000 2021-11-29 25200.00 25300.00 3.693 26270.040 N/A 10000 N/A
53586.HK HS HSI Bull R 0.052 0.000 2020-09-29 25148.00 25298.00 3.700 26270.040 -0.312 20000 N/A
52634.HK JP HSI Bear R 0.120 -4.762 2019-12-30 27348.00 27248.00 3.723 26270.040 0.465 10000 0.785
53090.HK HS HKEX Bear R 0.158 -10.227 2020-04-14 265.88 263.88 3.726 254.400 1.698 100 2.450
53107.HK UB TENCENT Bear R 0.145 7.407 2020-02-14 347.50 345.00 3.728 332.600 -0.120 100 0.000
53646.HK SG TENCENT Bear R 0.148 0.000 2020-01-30 347.80 345.00 3.728 332.600 -0.120 100 N/A
52276.HK HT HSI Bear R 0.120 -2.439 2019-12-30 27350.00 27250.00 3.730 26270.040 0.457 10000 0.210
53004.HK BP HSI Bear R 0.123 -3.150 2020-02-27 27350.00 27250.00 3.730 26270.040 0.571 10000 0.224
63331.HK GS TENCENT Bull R 0.194 -3.000 2019-08-28 317.68 320.18 3.734 332.600 1.347 100 0.590
52259.HK EA PING AN Bear R 0.046 4.545 2020-04-02 95.00 94.20 3.744 90.800 0.441 100 0.450
52440.HK HT PING AN Bear R 0.055 -5.172 2020-03-17 95.00 94.20 3.744 90.800 1.432 100 1.900
53649.HK SG HSI Bull R 0.080 0.000 2021-11-29 25178.00 25278.00 3.776 26270.040 -0.503 12000 N/A
53403.HK EA TENCENT Bear R 0.141 3.676 2020-03-27 348.00 345.20 3.788 332.600 -0.391 100 0.200
65211.HK BP TENCENT Bull R 0.187 -3.608 2019-12-30 317.50 320.00 3.788 332.600 1.082 100 100.000
65554.HK SG TENCENT Bull R 0.185 -5.128 2019-09-23 317.20 320.00 3.788 332.600 0.932 100 4.875
66628.HK UB TENCENT Bull R 0.038 -2.564 2019-12-09 317.00 320.00 3.788 332.600 1.022 500 3.790
69343.HK BI TENCENT Bull R 0.191 -3.046 2019-12-20 317.20 320.00 3.788 332.600 1.112 100 N/A
65321.HK MB TENCENT Bull R 0.191 -4.020 2019-09-30 317.18 319.98 3.794 332.600 1.106 100 18.222
53414.HK HT HSI Bull R 0.094 3.297 2021-11-29 25168.00 25268.00 3.814 26270.040 -0.617 10000 1.200
53489.HK UB HSI Bull R 0.095 2.151 2021-11-29 25168.00 25268.00 3.814 26270.040 -0.579 10000 0.100
53624.HK CS HSI Bull R 0.097 0.000 2021-09-29 25168.00 25268.00 3.814 26270.040 -0.503 10000 N/A
52306.HK VT HSI Bear N 0.124 -3.125 2020-03-30 27280.00 27280.00 3.845 26270.040 0.876 10000 0.000
51929.HK BP HSBC HOLDINGS Bull R 0.067 -2.899 2020-03-30 54.00 55.00 3.846 57.200 0.262 50 8.187
52862.HK HT ICBC Bull R 0.038 5.556 2020-01-30 4.65 4.75 3.846 4.940 1.822 10 4.160
58305.HK BI HSBC HOLDINGS Bull R 0.038 -2.564 2019-10-28 53.50 55.00 3.846 57.200 0.175 100 2.097
64051.HK SG HSBC HOLDINGS Bull R 0.040 0.000 2019-09-17 54.00 55.00 3.846 57.200 1.399 100 1.072
53472.HK MS TENCENT Bull R 0.203 -3.791 2020-04-08 317.30 319.80 3.848 332.600 1.503 100 0.000
53254.HK SG HSI Bull R 0.079 3.947 2022-01-28 25158.00 25258.00 3.852 26270.040 -0.624 12000 41.740
53598.HK JP HSI Bull R 0.096 0.000 2021-10-28 25158.00 25258.00 3.852 26270.040 -0.579 10000 N/A
66071.HK CS TENCENT Bull R 0.041 -4.651 2020-01-30 316.98 319.78 3.854 332.600 1.467 500 11.510
52485.HK HS HSI Bear R 0.123 -3.150 2020-02-27 27388.00 27288.00 3.875 26270.040 0.426 10000 8.360
52693.HK GS HSI Bear R 0.000 0.000 2020-03-30 27388.00 27288.00 3.875 26270.040 N/A 10000 0.000
53030.HK SG HSI Bear R 0.127 -2.308 2019-12-30 27388.00 27288.00 3.875 26270.040 0.579 10000 2.444
53356.HK VT TENCENT Bear R 0.151 4.861 2020-02-07 348.50 345.50 3.879 332.600 -0.241 100 0.200
53465.HK BP HSI Bull R 0.096 2.128 2021-11-29 25150.00 25250.00 3.883 26270.040 -0.609 10000 2.671
52295.HK UB HSI Bear R 0.110 -2.655 2019-11-28 27400.00 27300.00 3.921 26270.040 0.723 12000 1.000
52362.HK BP HSI Bear R 0.126 -3.077 2020-01-30 27400.00 27300.00 3.921 26270.040 0.495 10000 1.140
52414.HK JP HSI Bear R 0.126 -3.077 2020-02-27 27400.00 27300.00 3.921 26270.040 0.495 10000 0.345
53279.HK BI HSI Bear R 0.000 0.000 2020-01-30 27400.00 27300.00 3.921 26270.040 N/A 10000 0.000
53582.HK UB HSI Bull R 0.000 0.000 2021-11-29 25138.00 25238.00 3.929 26270.040 N/A 12000 N/A
53138.HK SG HSI Bear R 0.128 -3.030 2020-02-27 27408.00 27308.00 3.951 26270.040 0.541 10000 0.016
52951.HK GS TENCENT Bear R 0.150 4.167 2020-01-30 348.38 345.88 3.993 332.600 -0.235 100 4.133
53565.HK MB TENCENT Bear R 0.166 0.000 2020-01-30 348.78 345.88 3.993 332.600 0.126 100 N/A
67962.HK UB ABC Bull R 0.030 0.000 2019-10-14 2.80 2.88 4.000 3.000 3.333 10 0.020
53343.HK HT HSI Bull R 0.098 3.158 2021-12-30 25118.00 25218.00 4.005 26270.040 -0.655 10000 6.120
53661.HK GS HSI Bull R 0.000 0.000 2021-11-29 25118.00 25218.00 4.005 26270.040 N/A 10000 N/A
52376.HK CS HSI Bear R 0.132 -4.348 2020-01-30 27428.00 27328.00 4.027 26270.040 0.617 10000 0.190
52726.HK SG TENCENT Bear R 0.153 5.517 2020-02-27 348.80 346.00 4.029 332.600 -0.271 100 19.063
52444.HK GS HSI Bear R 0.000 0.000 2020-02-27 27438.00 27338.00 4.065 26270.040 N/A 10000 0.000
52717.HK SG HSI Bear R 0.109 -4.386 2020-02-27 27438.00 27338.00 4.065 26270.040 0.533 12000 0.172
53570.HK BI HSI Bull R 0.121 0.000 2021-09-29 25100.00 25200.00 4.073 26270.040 0.152 10000 N/A
53576.HK BP HSI Bull R 0.104 0.000 2021-11-29 25100.00 25200.00 4.073 26270.040 -0.495 10000 N/A
66209.HK SG TENCENT Bull R 0.202 -3.349 2019-10-21 316.20 319.00 4.089 332.600 1.143 100 1.375
52847.HK JP HSI Bear R 0.132 -2.941 2019-12-30 27448.00 27348.00 4.103 26270.040 0.541 10000 0.350
53530.HK SG SANDS CHINA LTD Bear R 0.030 0.000 2020-04-03 38.80 38.00 4.110 36.500 1.918 100 0.000
53005.HK BP HSI Bear R 0.133 -2.920 2020-02-27 27450.00 27350.00 4.111 26270.040 0.571 10000 0.364
53287.HK CS HKEX Bear R 0.036 -7.692 2020-02-21 266.88 264.88 4.119 254.400 2.170 500 0.120
53659.HK SG HSI Bull R 0.086 0.000 2021-11-29 25078.00 25178.00 4.157 26270.040 -0.609 12000 N/A
52272.HK MS HSI Bear R 0.136 -2.857 2019-11-28 27468.00 27368.00 4.180 26270.040 0.617 10000 1.110
53607.HK HT HSI Bull R 0.105 0.000 2021-11-29 25068.00 25168.00 4.195 26270.040 -0.579 10000 N/A
52621.HK CS HSI Bear R 0.119 0.000 2020-02-27 27478.00 27378.00 4.218 26270.040 0.838 12000 0.000
52335.HK SG HSI Bear R 0.136 -2.857 2019-12-30 27488.00 27388.00 4.256 26270.040 0.541 10000 0.264
52754.HK HS HSI Bear R 0.068 -4.225 2020-02-27 27538.00 27388.00 4.256 26270.040 0.350 20000 10.880
52277.HK HT HSI Bear R 0.136 -2.857 2019-12-30 27490.00 27390.00 4.263 26270.040 0.533 10000 1.275
52639.HK JP TENCENT Bear R 0.034 9.677 2020-02-14 349.60 346.80 4.269 332.600 0.000 500 2.472
53305.HK HT TENCENT Bear R 0.173 4.848 2020-04-14 349.80 346.80 4.269 332.600 0.030 100 5.150
53480.HK JP HSI Bull R 0.106 3.922 2021-09-29 25048.00 25148.00 4.271 26270.040 -0.617 10000 10.470
52363.HK BP HSI Bear R 0.135 -3.571 2020-01-30 27500.00 27400.00 4.301 26270.040 0.457 10000 0.788
52403.HK BI HSI Bear R 0.140 -2.778 2019-12-30 27500.00 27400.00 4.301 26270.040 0.647 10000 0.020
52415.HK JP HSI Bear R 0.139