US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-02-15 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
57805.HK SG PING AN Bull R 0.012 0.000 2019-10-15 75.70 76.40 0.000 76.400 0.654 100 N/A
67854.HK BP CCB Bull R 0.036 0.000 2019-09-27 6.70 6.80 0.000 6.800 3.824 10 0.000
57345.HK UB HSI Bear R 0.000 0.000 2019-05-30 28000.00 27900.00 0.003 27900.840 N/A 10000 N/A
57589.HK BP HSI Bull R 0.012 0.000 2021-01-28 27800.00 27900.00 0.003 27900.840 0.069 10000 N/A
67945.HK BP HSI Bull R 0.013 -76.364 2020-12-30 27800.00 27900.00 0.003 27900.840 0.105 10000 2.920
68273.HK BP HSI Bull R 0.012 -78.182 2020-12-30 27800.00 27900.00 0.003 27900.840 0.069 10000 25.354
69010.HK HT HSI Bull R 0.010 -81.818 2020-11-27 27800.00 27900.00 0.003 27900.840 -0.003 10000 11.742
69051.HK JP HSI Bull R 0.014 -75.439 2021-02-25 27800.00 27900.00 0.003 27900.840 0.140 10000 7.195
69093.HK BP HSI Bull R 0.012 -79.310 2020-12-30 27800.00 27900.00 0.003 27900.840 0.069 10000 6.250
69339.HK UB HSI Bull R 0.017 -70.175 2021-01-28 27800.00 27900.00 0.003 27900.840 0.248 10000 2.660
67921.HK HS HSI Bull R 0.010 -67.742 2020-03-30 27748.00 27898.00 0.010 27900.840 0.169 20000 28.510
69437.HK SG HSI Bull R 0.010 -81.818 2021-05-28 27808.00 27908.00 0.026 27900.840 0.026 10000 4.425
64937.HK SG TENCENT Bull R 0.046 -61.667 2019-04-30 331.20 334.00 0.060 333.800 0.599 100 4.100
68609.HK GS HSI Bull R 0.010 -80.769 2020-12-30 27818.00 27918.00 0.062 27900.840 0.062 10000 14.700
64769.HK MB TENCENT Bull R 0.048 -60.000 2019-06-04 330.79 333.59 0.063 333.800 0.536 100 22.488
57739.HK CS HSI Bear R 0.000 0.000 2019-05-30 27978.00 27878.00 0.082 27900.840 N/A 12000 N/A
57991.HK SG HSI Bear R 0.000 0.000 2019-05-30 27978.00 27878.00 0.082 27900.840 N/A 10000 N/A
57697.HK CS HSI Bull R 0.014 0.000 2021-02-25 27778.00 27928.00 0.097 27900.840 0.563 20000 N/A
69274.HK GS HSI Bull R 0.012 -80.000 2020-12-30 27768.00 27868.00 0.118 27900.840 -0.046 10000 0.080
64368.HK JP TENCENT Bull R 0.027 -75.893 2019-05-10 331.40 334.20 0.120 333.800 0.090 100 59.072
68304.HK SG CCB Bull R 0.018 -43.750 2019-08-02 6.69 6.79 0.147 6.800 1.029 10 1.440
68570.HK HT HSI Bull R 0.010 -78.723 2020-11-27 27842.00 27942.00 0.148 27900.840 0.148 10000 85.267
68880.HK UB HSI Bull R 0.010 -80.769 2021-01-28 27842.00 27942.00 0.148 27900.840 0.148 10000 59.580
69116.HK SG HSI Bull R 0.010 -76.744 2021-04-29 27842.00 27942.00 0.148 27900.840 0.219 12000 21.865
69195.HK CS HSI Bull R 0.010 -82.143 2021-01-28 27842.00 27942.00 0.148 27900.840 0.148 10000 9.130
57638.HK HT HSI Bull R 0.010 0.000 2020-11-27 27758.00 27858.00 0.154 27900.840 -0.154 10000 N/A
68370.HK SG HSI Bull R 0.010 -79.592 2021-04-29 27758.00 27858.00 0.154 27900.840 -0.082 12000 15.015
69743.HK JP HSI Bull R 0.019 -68.333 2021-02-25 27758.00 27858.00 0.154 27900.840 0.169 10000 0.700
57666.HK JP HSI Bear R 0.000 0.000 2019-05-30 27955.00 27855.00 0.164 27900.840 N/A 10000 N/A
65701.HK HS TENCENT Bull R 0.040 -64.912 2019-08-26 331.88 334.38 0.174 333.800 0.623 100 25.430
57557.HK BP HSI Bear R 0.000 0.000 2019-06-27 28050.00 27950.00 0.176 27900.840 N/A 10000 N/A
69693.HK BP HSI Bull R 0.015 -73.684 2021-01-28 27850.00 27950.00 0.176 27900.840 0.355 10000 0.000
57150.HK UB HSI Bull R 0.017 0.000 2021-02-25 27750.00 27850.00 0.182 27900.840 0.069 10000 N/A
57521.HK BP HSI Bull R 0.013 0.000 2021-01-28 27750.00 27850.00 0.182 27900.840 -0.075 10000 N/A
64786.HK GS TENCENT Bull R 0.012 -89.916 2019-05-02 331.18 333.18 0.186 333.800 -0.425 100 8.910
68484.HK CS HSI Bull R 0.011 -81.034 2020-09-29 27748.00 27848.00 0.189 27900.840 -0.154 10000 80.080
68639.HK HT GALAXY ENT Bull R 0.020 -47.368 2019-10-17 51.00 51.80 0.193 51.700 2.515 100 1.375
57875.HK SG HSI Bull R 0.028 0.000 2021-05-28 27858.00 27958.00 0.205 27900.840 0.850 10000 N/A
69685.HK HT HSI Bull R 0.010 -81.132 2020-11-27 27858.00 27958.00 0.205 27900.840 0.205 10000 0.342
69796.HK CS SANDS CHINA LTD Bull R 0.000 0.000 2019-12-12 35.28 36.08 0.222 36.000 N/A 100 0.000
57851.HK SG HSI Bull R 0.016 0.000 2021-03-30 27738.00 27838.00 0.225 27900.840 0.105 12000 N/A
63925.HK SG TENCENT Bull R 0.012 -89.655 2019-04-29 330.20 333.00 0.240 333.800 -0.719 100 97.775
64807.HK UB TENCENT Bull R 0.036 -70.248 2019-07-15 330.50 333.00 0.240 333.800 0.090 100 3.120
65145.HK MB TENCENT Bull R 0.044 -64.516 2019-05-07 330.19 332.99 0.243 333.800 0.237 100 0.878
67992.HK GS HSI Bull R 0.010 -78.723 2020-11-27 27877.00 27977.00 0.273 27900.840 0.273 10000 85.120
68048.HK UB HSI Bull R 0.010 -80.000 2021-02-25 27877.00 27977.00 0.273 27900.840 0.273 10000 72.000
68224.HK JP HSI Bull R 0.010 -80.000 2021-01-28 27877.00 27977.00 0.273 27900.840 0.273 10000 37.605
68364.HK SG HSI Bull R 0.012 -75.000 2021-03-30 27877.00 27977.00 0.273 27900.840 0.345 10000 52.150
68483.HK CS HSI Bull R 0.010 -78.261 2021-01-28 27877.00 27977.00 0.273 27900.840 0.345 12000 13.580
68507.HK CS PING AN Bull R 0.000 0.000 2019-12-20 75.59 76.19 0.275 76.400 N/A 100 0.000
58020.HK SG HSI Bear R 0.000 0.000 2019-07-30 28078.00 27978.00 0.277 27900.840 N/A 12000 N/A
68424.HK SG SANDS CHINA LTD Bull R 0.027 0.000 2019-12-30 35.10 35.90 0.278 36.000 5.000 100 0.010
68000.HK GS HSI Bull R 0.013 -78.333 2020-11-27 27718.00 27818.00 0.297 27900.840 -0.189 10000 19.520
69203.HK CS HSI Bull R 0.014 -74.074 2021-02-25 27718.00 27818.00 0.297 27900.840 -0.053 12000 8.890
65645.HK HT TENCENT Bull R 0.045 -65.385 2019-07-30 330.00 332.80 0.300 333.800 0.210 100 20.225
57120.HK UB HSI Bull R 0.023 0.000 2021-02-25 27890.00 27990.00 0.320 27900.840 0.785 10000 N/A
57651.HK JP HSI Bull R 0.017 0.000 2021-02-25 27890.00 27990.00 0.320 27900.840 0.570 10000 N/A
69436.HK SG HSI Bull R 0.012 -74.468 2021-04-29 27890.00 27990.00 0.320 27900.840 0.391 10000 42.685
69849.HK CS HSI Bull R 0.010 -80.392 2021-02-25 27890.00 27990.00 0.320 27900.840 0.320 10000 2.340
69101.HK SG HSI Bull R 0.015 -75.806 2021-03-30 27708.00 27808.00 0.333 27900.840 -0.154 10000 10.955
66256.HK CS TENCENT Bull R 0.046 -65.152 2019-12-13 329.88 332.68 0.336 333.800 0.204 100 1.590
68416.HK SG ICBC Bull R 0.027 0.000 2019-08-12 5.70 5.80 0.344 5.820 2.577 10 0.000
68788.HK EA GALAXY ENT Bull R 0.131 -62.571 2019-12-24 51.08 51.88 0.348 51.700 1.335 10 1.400
57236.HK UB TENCENT Bull R 0.000 0.000 2019-06-18 332.50 335.00 0.359 333.800 N/A 100 N/A
64702.HK SG TENCENT Bull R 0.030 -70.297 2019-06-18 332.20 335.00 0.359 333.800 0.419 100 15.713
65553.HK SG TENCENT Bull R 0.046 -66.176 2019-06-06 329.80 332.60 0.359 333.800 0.180 100 2.425
65726.HK BP TENCENT Bull R 0.032 -66.316 2019-07-30 332.50 335.00 0.359 333.800 0.569 100 50.320
68818.HK HS HSCEI Bull R 0.014 -63.158 2020-03-30 10798.00 10898.00 0.360 10937.330 0.006 10000 0.680
67946.HK BP HSI Bull R 0.017 -74.242 2020-12-30 27700.00 27800.00 0.361 27900.840 -0.111 10000 1.508
68049.HK UB HSI Bull R 0.014 -78.125 2021-01-28 27700.00 27800.00 0.361 27900.840 -0.218 10000 5.260
68229.HK JP HSI Bull R 0.017 -73.016 2021-02-25 27700.00 27800.00 0.361 27900.840 -0.111 10000 38.260
68600.HK BI HSI Bull R 0.030 -68.750 2019-12-30 27700.00 27800.00 0.361 27900.840 0.355 10000 0.467
68810.HK HS HSI Bull R 0.010 -72.222 2020-02-27 27648.00 27798.00 0.369 27900.840 -0.189 20000 24.280
57698.HK CS HSI Bull R 0.021 0.000 2021-01-28 27688.00 27788.00 0.404 27900.840 0.140 12000 N/A
67998.HK GS PING AN Bull R 0.010 -65.517 2019-12-30 75.48 76.08 0.419 76.400 0.105 100 1.860
68757.HK EA PING AN Bull R 0.012 -60.000 2019-08-15 75.28 76.08 0.419 76.400 0.105 100 8.700
69468.HK SG CSOP A50 ETF Bull R 0.021 -64.407 2019-11-28 12.70 12.80 0.467 12.860 0.389 10 4.430
69860.HK CS HSI Bull R 0.026 -63.889 2020-08-28 27668.00 27768.00 0.476 27900.840 0.097 10000 0.150
69884.HK GS HSI Bull R 0.020 0.000 2020-12-30 27668.00 27768.00 0.476 27900.840 -0.118 10000 N/A
69072.HK JP HSI Bull R 0.025 -62.687 2021-02-25 27658.00 27758.00 0.512 27900.840 0.026 10000 2.490
69434.HK SG HSI Bull R 0.016 -72.414 2021-04-29 27658.00 27758.00 0.512 27900.840 -0.182 12000 0.400
57689.HK JP HSI Bear R 0.000 0.000 2019-05-30 28148.00 28048.00 0.527 27900.840 N/A 10000 N/A
57740.HK CS HSI Bear R 0.000 0.000 2019-05-30 28148.00 28048.00 0.527 27900.840 N/A 12000 N/A
68632.HK HT HSBC HOLDINGS Bull R 0.023 -25.806 2019-07-18 64.80 66.00 0.528 66.350 1.130 100 0.000
65275.HK SG TENCENT Bull R 0.042 -58.000 2019-06-05 332.80 335.60 0.539 333.800 0.959 100 8.075
57550.HK BP HSI Bull R 0.022 0.000 2021-01-28 27650.00 27750.00 0.541 27900.840 -0.111 10000 N/A
68883.HK UB HSI Bull R 0.027 -59.091 2021-01-28 27650.00 27750.00 0.541 27900.840 0.069 10000 1.570
57643.HK HT HSI Bear R 0.000 0.000 2019-05-30 28158.00 28058.00 0.563 27900.840 N/A 10000 N/A
69694.HK JP HSCEI Bull R 0.016 -44.828 2020-12-30 10900.00 11000.00 0.573 10937.330 1.122 10000 0.050
57665.HK JP HSI Bull R 0.027 0.000 2021-02-25 27628.00 27728.00 0.619 27900.840 -0.010 10000 N/A
67937.HK HS GALAXY ENT Bull R 0.021 -48.780 2019-07-29 50.58 51.38 0.619 51.700 1.896 100 0.880
68625.HK GS HSI Bull R 0.022 -67.647 2020-12-30 27628.00 27728.00 0.619 27900.840 -0.189 10000 3.300
68486.HK CS HSI Bull R 0.028 -61.111 2020-08-28 27618.00 27718.00 0.655 27900.840 -0.010 10000 3.320
68214.HK VT HSI Bull R 0.025 -67.105 2019-07-30 27560.00 27710.00 0.684 27900.840 -0.326 10000 7.225
68395.HK SG HSI Bull R 0.026 -63.380 2021-03-30 27608.00 27708.00 0.691 27900.840 -0.118 10000 4.745
67173.HK SG TENCENT Bull R 0.078 -20.408 2019-12-30 333.40 336.20 0.719 333.800 2.217 100 0.213
57167.HK UB HSI Bull R 0.029 0.000 2021-02-25 27600.00 27700.00 0.720 27900.840 -0.039 10000 N/A
67948.HK BP HSI Bull R 0.026 -65.789 2020-12-30 27600.00 27700.00 0.720 27900.840 -0.146 10000 0.280
68234.HK JP HSI Bull R 0.025 -64.789 2021-02-25 27600.00 27700.00 0.720 27900.840 -0.182 10000 32.965
68418.HK SG PING AN Bull R 0.014 -58.824 2019-08-12 75.15 75.85 0.720 76.400 0.196 100 16.130
69904.HK HS HSI Bull R 0.016 0.000 2020-01-30 27548.00 27698.00 0.727 27900.840 -0.118 20000 N/A
57768.HK GS GALAXY ENT Bull R 0.014 0.000 2020-02-14 51.28 52.08 0.735 51.700 1.896 100 N/A
58064.HK SG HSI Bull R 0.025 0.000 2021-05-28 27588.00 27688.00 0.763 27900.840 -0.046 12000 N/A
67719.HK CS TENCENT Bull R 0.032 -65.217 2019-12-20 333.56 336.36 0.767 333.800 0.887 100 1.780
64897.HK JP TENCENT Bull R 0.036 -76.159 2019-05-10 328.40 331.20 0.779 333.800 -0.539 100 10.350
65250.HK GS TENCENT Bull R 0.045 -67.391 2019-05-02 329.18 331.18 0.785 333.800 -0.036 100 14.620
68671.HK HT PING AN Bull R 0.000 0.000 2019-07-25 75.08 75.80 0.785 76.400 N/A 100 0.000
57691.HK JP AIA Bull R 0.000 0.000 2019-06-21 73.20 73.80 0.820 73.200 N/A 100 N/A
57400.HK UB HSI Bear R 0.000 0.000 2019-05-30 28233.00 28133.00 0.832 27900.840 N/A 10000 N/A
57699.HK CS HSI Bull R 0.031 0.000 2020-09-29 27568.00 27668.00 0.835 27900.840 0.140 12000 N/A
65273.HK SG TENCENT Bull R 0.038 -74.667 2019-05-29 328.20 331.00 0.839 333.800 -0.539 100 2.963
67392.HK UB TENCENT Bull R 0.052 -64.138 2019-07-16 328.50 331.00 0.839 333.800 -0.030 100 0.120
58024.HK SG HSI Bear R 0.000 0.000 2019-07-30 28238.00 28138.00 0.850 27900.840 N/A 10000 N/A
69661.HK HT HSI Bull R 0.027 -65.823 2020-12-30 27558.00 27658.00 0.870 27900.840 -0.261 10000 0.167
69765.HK JP HSI Bull R 0.032 -57.333 2021-02-25 27558.00 27658.00 0.870 27900.840 -0.082 10000 0.150
68258.HK BP HSI Bull R 0.031 -61.250 2020-12-30 27550.00 27650.00 0.899 27900.840 -0.146 10000 0.024
69156.HK SG PING AN Bull R 0.014 -33.333 2019-11-22 76.40 77.10 0.916 76.400 1.832 100 1.765
69985.HK HS HSI Bear R 0.000 0.000 2020-01-30 28308.00 28158.00 0.922 27900.840 N/A 20000 N/A
67444.HK UB HSI Bull R 0.032 -57.333 2020-12-30 27542.00 27642.00 0.928 27900.840 -0.139 10000 8.080
67631.HK SG HSI Bull R 0.028 -62.667 2021-03-30 27542.00 27642.00 0.928 27900.840 -0.283 10000 20.080
67721.HK CS HSI Bull R 0.029 -62.338 2021-01-28 27542.00 27642.00 0.928 27900.840 -0.247 10000 6.810
68274.HK HT HSI Bull R 0.028 -64.103 2020-12-30 27542.00 27642.00 0.928 27900.840 -0.283 10000 1.017
68830.HK HS COUNTRY GARDEN Bull R 0.092 0.000 2019-08-05 10.08 10.58 0.954 10.480 4.962 10 0.250
68841.HK HS CHINA LIFE Bull R 0.058 -50.427 2019-08-05 18.28 18.68 0.954 18.860 0.000 10 5.600
66731.HK SG TENCENT Bull R 0.028 -67.059 2019-06-12 334.20 337.00 0.959 333.800 0.959 100 1.525
68074.HK UB TENCENT Bull R 0.047 -37.333 2019-07-11 334.50 337.00 0.959 333.800 1.618 100 4.200
66160.HK SG GALAXY ENT Bull R 0.023 -47.727 2019-10-30 50.40 51.20 0.967 51.700 1.934 100 7.530
69235.HK CS PING AN Bull R 0.000 0.000 2019-12-13 76.54 77.14 0.969 76.400 N/A 100 20.000
67549.HK GS HSI Bull R 0.028 -62.162 2020-11-27 27528.00 27628.00 0.978 27900.840 -0.333 10000 13.330
66058.HK GS TENCENT Bull R 0.017 -72.581 2019-05-02 335.18 337.18 1.013 333.800 0.923 100 5.640
69204.HK CS HSI Bull R 0.036 0.000 2020-08-28 27518.00 27618.00 1.014 27900.840 0.176 12000 0.000
66507.HK JP TENCENT Bull R 0.046 -45.882 2019-05-17 334.40 337.20 1.019 333.800 1.558 100 3.766
69826.HK CS AIA Bull R 0.016 -52.941 2019-12-12 71.84 72.44 1.038 73.200 0.328 100 0.710
68157.HK VT TENCENT Bull R 0.084 0.000 2019-09-20 334.50 337.30 1.049 333.800 2.726 100 4.513
69188.HK SG HSI Bull R 0.031 -60.759 2021-05-28 27508.00 27608.00 1.050 27900.840 -0.297 10000 0.230
67463.HK JP HSI Bull R 0.032 -59.494 2021-01-28 27500.00 27600.00 1.078 27900.840 -0.290 10000 18.035
67512.HK HT HSI Bull R 0.032 -60.976 2020-12-30 27500.00 27600.00 1.078 27900.840 -0.290 10000 0.458
67536.HK BP HSI Bull R 0.035 -56.790 2020-12-30 27500.00 27600.00 1.078 27900.840 -0.182 10000 4.129
68053.HK UB HSI Bull R 0.035 -55.696 2021-02-25 27500.00 27600.00 1.078 27900.840 -0.182 10000 1.850
69880.HK BP HSI Bull R 0.037 0.000 2021-01-28 27500.00 27600.00 1.078 27900.840 -0.111 10000 N/A
67042.HK VT TENCENT Bull R 0.060 -61.538 2019-09-20 327.30 330.10 1.108 333.800 -0.150 100 0.500
65385.HK BP TENCENT Bull R 0.064 -60.000 2019-06-27 327.50 330.00 1.138 333.800 0.030 100 4.120
65342.HK HS TENCENT Bull R 0.051 -67.722 2019-09-02 327.78 329.98 1.144 333.800 -0.276 100 4.330
57741.HK CS AIA Bull R 0.000 0.000 2019-12-06 73.44 74.04 1.148 73.200 N/A 100 N/A
69889.HK GS HSI Bull R 0.035 0.000 2020-12-30 27468.00 27568.00 1.193 27900.840 -0.297 10000 N/A
58065.HK HT TENCENT Bull R 0.000 0.000 2019-08-07 335.00 337.80 1.198 333.800 N/A 100 N/A
57642.HK HT HSI Bull R 0.037 0.000 2020-12-30 27458.00 27558.00 1.229 27900.840 -0.261 10000 N/A
57664.HK JP HSI Bull R 0.037 0.000 2021-02-25 27458.00 27558.00 1.229 27900.840 -0.261 10000 N/A
68397.HK SG HSI Bull R 0.032 -54.286 2021-05-28 27458.00 27558.00 1.229 27900.840 -0.211 12000 0.465
67788.HK BP HSCEI Bull R 0.027 -44.898 2019-09-27 10700.00 10800.00 1.256 10937.330 0.299 10000 5.000
68059.HK UB HSCEI Bull R 0.000 0.000 2020-11-27 10700.00 10800.00 1.256 10937.330 N/A 10000 0.000
57186.HK UB HSI Bull R 0.041 0.000 2021-02-25 27450.00 27550.00 1.257 27900.840 -0.146 10000 N/A
67541.HK BP HSI Bull R 0.040 -54.545 2020-12-30 27450.00 27550.00 1.257 27900.840 -0.182 10000 0.680
66846.HK UB HSI Bull R 0.040 -52.381 2021-02-25 27433.00 27533.00 1.318 27900.840 -0.243 10000 6.750
67931.HK HS PING AN Bull R 0.016 -56.757 2019-07-29 74.78 75.38 1.335 76.400 -0.026 100 5.900
66588.HK GS HSI Bull R 0.039 -54.118 2020-09-29 27418.00 27518.00 1.372 27900.840 -0.333 10000 5.660
66029.HK VT CHINA LIFE Bull R 0.071 -45.385 2019-10-25 18.20 18.60 1.379 18.860 0.265 10 6.470
65341.HK GS TENCENT Bull R 0.068 -56.129 2019-05-02 327.18 329.18 1.384 333.800 0.054 100 12.290
67029.HK VT HSI Bull R 0.043 -53.763 2019-07-30 27360.00 27510.00 1.401 27900.840 -0.397 10000 16.863
67633.HK SG HSI Bull R 0.039 -54.651 2021-04-29 27408.00 27508.00 1.408 27900.840 -0.369 10000 6.450
67736.HK CS HSI Bull R 0.038 -48.649 2020-08-28 27408.00 27508.00 1.408 27900.840 -0.132 12000 3.520
65946.HK BP HSI Bull R 0.043 -51.685 2020-10-29 27400.00 27500.00 1.437 27900.840 -0.254 10000 2.868
66455.HK UB HSI Bull R 0.042 -52.273 2021-02-25 27400.00 27500.00 1.437 27900.840 -0.290 10000 1.550
66506.HK JP HSI Bull R 0.041 -52.874 2021-01-28 27400.00 27500.00 1.437 27900.840 -0.326 10000 14.820
66524.HK HT HSI Bull R 0.039 -55.682 2020-11-27 27400.00 27500.00 1.437 27900.840 -0.397 10000 10.783
66890.HK BP HSI Bull R 0.043 -52.222 2020-12-30 27400.00 27500.00 1.437 27900.840 -0.254 10000 0.179
67900.HK BI HSI Bull R 0.073 -47.857 2019-12-30 27400.00 27500.00 1.437 27900.840 0.821 10000 0.020
67188.HK HS HSI Bull R 0.023 -53.061 2020-01-30 27348.00 27498.00 1.444 27900.840 -0.333 20000 10.640
68487.HK CS HSI Bull R 0.050 0.000 2020-09-29 27388.00 27488.00 1.480 27900.840 -0.046 10000 0.000
69926.HK BP GALAXY ENT Bull R 0.000 0.000 2019-11-28 51.70 52.50 1.547 51.700 N/A 100 N/A
66737.HK GS HSI Bull R 0.041 -54.945 2020-11-27 27368.00 27468.00 1.551 27900.840 -0.440 10000 1.570
66957.HK CS HSI Bull R 0.041 -46.753 2021-01-28 27368.00 27468.00 1.551 27900.840 -0.146 12000 0.680
67685.HK SG TENCENT Bull R 0.040 -25.926 2019-06-28 336.20 339.00 1.558 333.800 1.917 100 12.613
61939.HK SG CHINA MOBILE Bear R 0.035 2.941 2019-06-27 85.80 84.60 1.561 83.300 1.200 100 0.010
69506.HK SG ISHARES A50 Bull R 0.035 -52.055 2019-11-05 12.50 12.60 1.563 12.800 0.391 10 0.000
66133.HK SG HSI Bull R 0.038 -49.333 2021-04-29 27358.00 27458.00 1.587 27900.840 -0.311 12000 16.255
66899.HK JP HSI Bull R 0.045 -50.000 2020-09-29 27358.00 27458.00 1.587 27900.840 -0.333 10000 4.250
67015.HK HT HSI Bull R 0.045 -52.128 2020-11-27 27358.00 27458.00 1.587 27900.840 -0.333 10000 0.833
67552.HK GS TENCENT Bull R 0.035 0.000 2019-05-14 337.18 339.18 1.612 333.800 2.061 100 12.900
68886.HK UB HSI Bull R 0.046 -52.083 2021-02-25 27350.00 27450.00 1.616 27900.840 -0.326 10000 0.110
66572.HK CS CCB Bull R 0.025 -37.500 2019-12-13 6.59 6.69 1.618 6.800 0.588 10 18.770
65345.HK MB TENCENT Bull R 0.083 -53.107 2019-06-05 325.59 328.39 1.621 333.800 0.027 100 0.714
69353.HK SG ABC Bull R 0.017 -19.048 2019-12-30 3.50 3.58 1.648 3.640 0.824 10 0.000
65612.HK CS TENCENT Bull R 0.087 -52.198 2019-11-21 325.48 328.28 1.654 333.800 0.114 100 0.290
67362.HK CS CHINA MOBILE Bear R 0.033 6.452 2019-04-12 85.88 84.68 1.657 83.300 0.864 100 1.540
66262.HK CS HSI Bull R 0.049 -46.739 2020-09-29 27338.00 27438.00 1.659 27900.840 -0.261 10000 7.460
67051.HK SG HSI Bull R 0.039 -50.000 2021-02-25 27338.00 27438.00 1.659 27900.840 -0.340 12000 3.105
65491.HK JP TENCENT Bull R 0.086 -52.222 2019-05-10 325.40 328.20 1.678 333.800 0.060 100 49.524
69452.HK SG PING AN Bull R 0.025 -37.500 2019-10-30 74.40 75.10 1.702 76.400 0.654 100 0.000
57742.HK GS HSI Bear R 0.074 0.000 2019-05-30 28478.00 28378.00 1.710 27900.840 0.584 10000 N/A
69590.HK HT ISHARES A50 Bull R 0.000 0.000 2019-08-06 12.40 12.58 1.719 12.800 N/A 10 0.000
67935.HK HS SANDS CHINA LTD Bull R 0.017 -43.333 2019-10-28 34.58 35.38 1.722 36.000 0.778 100 0.250
69257.HK GS PING AN Bull R 0.018 -52.632 2019-12-31 74.48 75.08 1.728 76.400 -0.157 100 1.000
66055.HK GS HSI Bull R 0.045 -51.613 2020-09-29 27318.00 27418.00 1.731 27900.840 -0.476 10000 8.280
65401.HK UB TENCENT Bull R 0.083 -52.299 2019-05-03 325.50 328.00 1.738 333.800 0.000 100 1.120
65552.HK SG TENCENT Bull R 0.079 -57.065 2019-05-28 325.20 328.00 1.738 333.800 -0.210 100 0.350
69449.HK SG GALAXY ENT Bull R 0.030 0.000 2019-11-08 51.80 52.60 1.741 51.700 5.996 100 1.220
67234.HK HS CCB Bull R 0.027 -35.714 2019-09-02 6.58 6.68 1.765 6.800 0.735 10 2.270
66615.HK SG HSI Bull R 0.049 -47.312 2021-02-25 27308.00 27408.00 1.766 27900.840 -0.369 10000 6.105
65644.HK BP HSI Bull R 0.051 -47.959 2020-10-29 27300.00 27400.00 1.795 27900.840 -0.326 10000 1.632
65922.HK UB HSI Bull R 0.050 -47.368 2021-01-28 27300.00 27400.00 1.795 27900.840 -0.361 10000 2.830
65994.HK JP HSI Bull R 0.050 -47.917 2021-01-28 27300.00 27400.00 1.795 27900.840 -0.361 10000 6.165
66804.HK HT HSI Bull R 0.049 -51.000 2020-11-27 27300.00 27400.00 1.795 27900.840 -0.397 10000 0.083
68163.HK VT HSI Bull N 0.055 -51.327 2019-07-30 27400.00 27400.00 1.795 27900.840 0.176 10000 0.000
68388.HK SG HSI Bull R 0.025 -48.980 2021-03-30 27300.00 27400.00 1.795 27900.840 -0.361 20000 1.583
67879.HK HT CHINA MOBILE Bear R 0.033 0.000 2019-04-23 85.80 84.80 1.801 83.300 0.960 100 1.800
65709.HK HS HSI Bull R 0.028 -47.170 2020-02-27 27248.00 27398.00 1.802 27900.840 -0.333 20000 7.820
66565.HK CS HSI Bull R 0.048 -44.186 2020-08-28 27298.00 27398.00 1.802 27900.840 -0.096 12000 0.000
64298.HK SG HSBC HOLDINGS Bear R 0.035 94.444 2019-05-08 68.75 67.55 1.809 66.350 1.658 100 2.388
69918.HK BP PING AN Bull R 0.000 0.000 2019-06-27 74.40 75.00 1.832 76.400 N/A 100 N/A
68425.HK SG TENCENT Bull R 0.030 -40.000 2019-06-13 337.20 340.00 1.857 333.800 1.917 100 4.200
69911.HK BP TENCENT Bull R 0.000 0.000 2019-06-27 337.50 340.00 1.857 333.800 N/A 100 N/A
61242.HK GS CHINA MOBILE Bear R 0.029 3.571 2019-12-30 85.88 84.88 1.897 83.300 0.384 100 2.580
66138.HK SG CHINA LIFE Bull R 0.073 -46.324 2019-08-09 18.10 18.50 1.909 18.860 -0.159 10 84.450
66593.HK GS HSI Bull R 0.051 -48.485 2020-09-29 27268.00 27368.00 1.910 27900.840 -0.440 10000 0.450
67738.HK CS HSI Bull R 0.035 -38.596 2021-02-25 27218.00 27368.00 1.910 27900.840 0.062 20000 0.170
67014.HK CS HSBC HOLDINGS Bull R 0.016 -20.000 2019-12-20 64.08 65.08 1.914 66.350 -1.010 100 1.710
67555.HK GS HSBC HOLDINGS Bull R 0.000 0.000 2019-09-26 64.08 65.08 1.914 66.350 N/A 100 0.000
68789.HK EA TENCENT Bull R 0.052 0.000 2019-12-24 337.48 340.28 1.941 333.800 2.660 100 2.600
66515.HK JP HSI Bull R 0.053 -45.918 2021-01-28 27258.00 27358.00 1.946 27900.840 -0.404 10000 1.110
67632.HK SG HSI Bull R 0.047 -44.048 2021-04-29 27258.00 27358.00 1.946 27900.840 -0.283 12000 1.085
69012.HK HT HSI Bull R 0.052 -49.020 2020-11-27 27258.00 27358.00 1.946 27900.840 -0.440 10000 0.000
68055.HK UB HSI Bull R 0.053 -47.525 2021-01-28 27250.00 27350.00 1.974 27900.840 -0.433 10000 0.450
66960.HK CS HSI Bull R 0.055 -45.000 2020-09-29 27248.00 27348.00 1.981 27900.840 -0.369 10000 0.830
69810.HK CS PING AN Bull R 0.023 -43.902 2019-11-28 74.28 74.88 1.990 76.400 0.236 100 0.250
60480.HK UB CHINA MOBILE Bear R 0.039 2.632 2019-04-29 86.20 85.00 2.041 83.300 1.200 100 0.030
66164.HK SG ICBC Bull R 0.023 -36.111 2019-08-09 5.60 5.70 2.062 5.820 0.172 10 0.017
66749.HK GS HSI Bull R 0.052 -48.515 2020-11-27 27218.00 27318.00 2.089 27900.840 -0.584 10000 0.610
68251.HK JP PING AN Bull R 0.027 -43.750 2019-06-14 74.10 74.80 2.094 76.400 0.524 100 2.640
66128.HK SG HSI Bull R 0.057 -44.660 2021-03-30 27208.00 27308.00 2.125 27900.840 -0.440 10000 5.080
68149.HK VT GALAXY ENT Bull R 0.035 -46.154 2019-11-11 49.80 50.60 2.128 51.700 3.095 100 0.000
65641.HK BP HSI Bull R 0.060 -43.396 2020-10-29 27200.00 27300.00 2.153 27900.840 -0.361 10000 0.192
65999.HK HT HSI Bull R 0.055 -47.619 2020-12-30 27200.00 27300.00 2.153 27900.840 -0.541 10000 3.058
66360.HK BI HSI Bull R 0.086 -41.892 2019-12-30 27200.00 27300.00 2.153 27900.840 0.570 10000 0.333
66457.HK UB HSI Bull R 0.056 -47.170 2020-12-30 27200.00 27300.00 2.153 27900.840 -0.505 10000 0.200
66903.HK JP HSI Bull R 0.058 -43.689 2020-12-30 27200.00 27300.00 2.153 27900.840 -0.433 10000 2.425
57806.HK SG TENCENT Bull R 0.000 0.000 2019-05-30 338.20 341.00 2.157 333.800 N/A 100 N/A
66264.HK CS HSI Bull R 0.054 -40.659 2021-01-28 27198.00 27298.00 2.161 27900.840 -0.197 12000 0.210
67924.HK HS HSI Bull R 0.034 -41.379 2020-01-30 27148.00 27298.00 2.161 27900.840 -0.261 20000 1.330
68488.HK CS GALAXY ENT Bull R 0.026 -50.000 2019-11-22 49.78 50.58 2.166 51.700 1.315 100 1.600
67691.HK SG HSCEI Bull R 0.032 -38.462 2020-09-29 10600.00 10700.00 2.170 10937.330 -0.158 10000 0.150
65697.HK HS HSCEI Bull R 0.033 -38.889 2020-02-27 10598.00 10698.00 2.188 10937.330 -0.085 10000 3.750
67052.HK SG HSI Bull R 0.051 -42.697 2021-04-29 27188.00 27288.00 2.196 27900.840 -0.361 12000 0.010
66134.HK SG CCB Bull R 0.029 -30.952 2019-08-09 6.55 6.65 2.206 6.800 0.588 10 2.360
66245.HK CS ICBC Bull R 0.024 -35.135 2019-12-20 5.59 5.69 2.234 5.820 0.172 10 15.260
66060.HK GS HSI Bull R 0.057 -45.714 2020-09-29 27168.00 27268.00 2.268 27900.840 -0.584 10000 0.290
57477.HK HS HSI Bear R 0.047 291.667 2019-05-30 28688.00 28538.00 2.284 27900.840 0.548 20000 65.910
65567.HK SG HSI Bear R 0.071 255.000 2019-05-30 28638.00 28538.00 2.284 27900.840 0.412 12000 84.185
65993.HK JP HSI Bull R 0.061 -42.991 2021-01-28 27158.00 27258.00 2.304 27900.840 -0.476 10000 0.210
66529.HK HT HSI Bull R 0.063 -43.243 2020-11-27 27158.00 27258.00 2.304 27900.840 -0.404 10000 0.650
66620.HK SG HSI Bull R 0.053 -41.111 2021-05-28 27158.00 27258.00 2.304 27900.840 -0.383 12000 0.000
60179.HK JP HSI Bear R 0.089 242.308 2019-04-29 28648.00 28548.00 2.320 27900.840 0.512 10000 21.385
60375.HK SG HSI Bear R 0.090 210.345 2019-02-27 28750.00 28550.00 2.327 27900.840 0.182 10000 1.770
60054.HK SG TENCENT Bull R 0.096 -50.259 2019-06-05 323.20 326.00 2.337 333.800 -0.300 100 20.438
61681.HK UB TENCENT Bull R 0.102 -47.959 2019-04-30 323.50 326.00 2.337 333.800 -0.030 100 8.380
60432.HK HS TENCENT Bull R 0.115 -44.444 2019-08-12 323.18 325.98 2.343 333.800 0.264 100 2.720
65074.HK HT HSI Bear R 0.088 225.926 2019-04-29 28658.00 28558.00 2.355 27900.840 0.440 10000 15.458
67701.HK CS HSI Bear R 0.049 226.667 2019-07-30 28708.00 28558.00 2.355 27900.840 0.619 20000 24.710
66569.HK CS HSI Bull R 0.064 -41.284 2020-09-29 27138.00 27238.00 2.376 27900.840 -0.440 10000 1.680
68800.HK JP TENCENT Bull R 0.108 -46.000 2019-05-10 323.00 325.80 2.397 333.800 0.000 100 29.970
57994.HK SG HSI Bear R 0.094 0.000 2019-05-30 28678.00 28578.00 2.427 27900.840 0.584 10000 N/A
64479.HK CS HSI Bear R 0.089 206.897 2019-05-30 28678.00 28578.00 2.427 27900.840 0.404 10000 30.400
65927.HK UB HSI Bull R 0.061 -43.519 2021-02-25 27122.00 27222.00 2.433 27900.840 -0.605 10000 1.730
58568.HK SG HSI Bear R 0.092 206.667 2019-02-27 28688.00 28588.00 2.463 27900.840 0.476 10000 4.325
60002.HK SG HSI Bear R 0.077 196.154 2019-03-28 28688.00 28588.00 2.463 27900.840 0.490 12000 6.120
68470.HK JP HSI Bear R 0.095 196.875 2019-03-28 28688.00 28588.00 2.463 27900.840 0.584 10000 0.525
66016.HK VT HSI Bull R 0.071 -40.833 2019-07-30 27060.00 27210.00 2.476 27900.840 -0.469 10000 3.225
66130.HK SG HSI Bull R 0.067 -41.228 2021-04-29 27108.00 27208.00 2.483 27900.840 -0.440 10000 0.120
66862.HK BP HSBC HOLDINGS Bear R 0.048 45.455 2019-07-30 69.00 68.00 2.487 66.350 3.240 100 2.827
58179.HK SG HSI Bear R 0.045 221.429 2019-03-28 28700.00 28600.00 2.506 27900.840 0.361 20000 100.000
58295.HK BP HSI Bear R 0.090 200.000 2019-02-27 28700.00 28600.00 2.506 27900.840 0.361 10000 9.356
63455.HK JP HSI Bear R 0.098 196.970 2019-05-30 28700.00 28600.00 2.506 27900.840 0.648 10000 25.580
64042.HK BP HSI Bear R 0.095 206.452 2019-05-30 28700.00 28600.00 2.506 27900.840 0.541 10000 53.720
67521.HK HT HSI Bear R 0.100 194.118 2019-05-30 28700.00 28600.00 2.506 27900.840 0.720 10000 2.433
68926.HK UB HSI Bear R 0.099 230.000 2019-05-30 28700.00 28600.00 2.506 27900.840 0.684 10000 3.120
65639.HK BP HSI Bull R 0.068 -40.351 2020-10-29 27100.00 27200.00 2.512 27900.840 -0.433 10000 0.604
66819.HK HS HSI Bull R 0.039 -38.095 2020-03-30 27048.00 27198.00 2.519 27900.840 -0.261 20000 4.040
64384.HK JP HSI Bull R 0.065 -41.441 2021-01-28 27096.00 27196.00 2.526 27900.840 -0.555 10000 18.730
64515.HK CS HSI Bull R 0.058 -38.947 2021-01-28 27096.00 27196.00 2.526 27900.840 -0.390 12000 10.660
64523.HK HT HSI Bull R 0.063 -43.750 2020-10-29 27096.00 27196.00 2.526 27900.840 -0.627 10000 2.358
64691.HK SG HSI Bull R 0.064 -41.284 2021-02-25 27096.00 27196.00 2.526 27900.840 -0.591 10000 19.015
64792.HK UB HSI Bull R 0.059 -42.718 2021-01-28 27096.00 27196.00 2.526 27900.840 -0.770 10000 100.000
63636.HK CS CHINA LIFE Bull R 0.102 -32.000 2019-11-28 17.98 18.38 2.545 18.860 0.742 10 10.350
62573.HK EA TENCENT Bull R 0.111 -45.854 2019-08-02 322.48 325.28 2.552 333.800 -0.066 100 2.900
67663.HK SG BANK OF CHINA Bull R 0.020 -16.667 2019-12-20 3.35 3.43 2.557 3.520 0.852 10 0.200
64201.HK UB HSI Bull R 0.066 -40.000 2021-02-25 27081.00 27181.00 2.580 27900.840 -0.573 10000 6.100
64290.HK GS HSI Bull R 0.064 -41.818 2020-09-29 27081.00 27181.00 2.580 27900.840 -0.645 10000 13.490
65631.HK GS TENCENT Bull R 0.108 -47.317 2019-05-02 323.18 325.18 2.582 333.800 0.054 100 4.550
61173.HK GS HSI Bear R 0.093 200.000 2019-04-29 28728.00 28628.00 2.606 27900.840 0.369 10000 31.210
66577.HK CS HSI Bear R 0.079 192.593 2019-05-30 28728.00 28628.00 2.606 27900.840 0.433 12000 6.380
58528.HK CS HSBC HOLDINGS Bear R 0.048 45.455 2019-09-30 69.28 68.08 2.607 66.350 2.818 100 2.020
63920.HK SG PETROCHINA Bull R 0.033 -13.158 2019-10-29 4.70 4.85 2.610 4.980 1.004 10 3.025
66626.HK SG PING AN Bull R 0.029 -40.816 2019-10-22 73.70 74.40 2.618 76.400 0.262 100 6.260
64913.HK CS HSI Bull R 0.070 -39.130 2020-09-29 27068.00 27168.00 2.627 27900.840 -0.476 10000 0.250
65030.HK SG HSI Bull R 0.057 -40.000 2021-03-30 27068.00 27168.00 2.627 27900.840 -0.533 12000 5.710
63487.HK BP TENCENT Bull R 0.109 -45.500 2019-07-30 322.50 325.00 2.636 333.800 -0.120 100 91.320
65508.HK SG TENCENT Bull R 0.118 -43.541 2019-04-29 322.20 325.00 2.636 333.800 0.060 100 5.325
66127.HK SG HSI Bear R 0.091 175.758 2019-08-29 28738.00 28638.00 2.642 27900.840 0.913 12000 4.820
69059.HK CS HSI Bear R 0.099 191.176 2019-02-27 28738.00 28638.00 2.642 27900.840 0.548 10000 1.180
69898.HK HS HSI Bear R 0.051 200.000 2019-05-30 28788.00 28638.00 2.642 27900.840 0.476 20000 47.010
64889.HK JP HSI Bull R 0.069 -40.000 2021-01-28 27058.00 27158.00 2.662 27900.840 -0.548 10000 3.225
67016.HK HT HSI Bull R 0.069 -41.525 2020-11-27 27058.00 27158.00 2.662 27900.840 -0.548 10000 0.000
67469.HK JP HSI Bear R 0.104 160.000 2019-05-30 28748.00 28648.00 2.678 27900.840 0.691 10000 1.200
64190.HK UB HSI Bear R 0.097 193.939 2019-04-29 28750.00 28650.00 2.685 27900.840 0.433 10000 50.260
64352.HK BP HSI Bull R 0.072 -38.462 2020-12-30 27050.00 27150.00 2.691 27900.840 -0.469 10000 1.392
66847.HK UB HSI Bull R 0.000 0.000 2021-02-25 27050.00 27150.00 2.691 27900.840 N/A 10000 0.000
66269.HK CS HSI Bull R 0.043 -34.848 2021-02-25 26998.00 27148.00 2.698 27900.840 -0.154 20000 0.410
69455.HK SG SHK PPT Bear R 0.064 23.077 2019-09-26 137.50 136.00 2.719 132.400 0.982 100 0.000
57696.HK JP AIA Bear R 0.034 0.000 2019-06-14 75.80 75.20 2.732 73.200 1.093 100 N/A
64767.HK GS HSI Bull R 0.067 -42.735 2020-09-29 27038.00 27138.00 2.734 27900.840 -0.691 10000 3.300
62890.HK CS HSCEI Bear R 0.058 81.250 2019-10-30 11338.00 11238.00 2.749 10937.330 1.640 10000 0.110
61050.HK SG TENCENT Bull R 0.119 -44.393 2019-04-29 321.80 324.60 2.756 333.800 -0.030 100 0.600
57893.HK SG CHINA MOBILE Bull R 0.038 0.000 2019-10-10 79.80 81.00 2.761 83.300 0.360 100 N/A
61890.HK CS HSI Bear R 0.083 167.742 2019-05-30 28778.00 28678.00 2.785 27900.840 0.426 12000 18.440
65437.HK UB HSI Bull R 0.071 -39.316 2021-02-25 27020.00 27120.00 2.799 27900.840 -0.612 10000 1.960
65572.HK SG HSI Bull R 0.073 -38.136 2021-04-29 27020.00 27120.00 2.799 27900.840 -0.541 10000 1.445
65629.HK CS HSI Bull R 0.064 -36.634 2021-01-28 27020.00 27120.00 2.799 27900.840 -0.404 12000 0.110
57650.HK JP TENCENT Bull R 0.000 0.000 2019-06-14 340.40 343.20 2.816 333.800 N/A 100 N/A
58014.HK JP HSI Bear R 0.103 145.238 2019-04-29 28788.00 28688.00 2.821 27900.840 0.512 10000 24.415
64655.HK SG HSI Bear R 0.103 151.220 2019-04-29 28788.00 28688.00 2.821 27900.840 0.512 10000 16.340
65470.HK VT HSI Bear R 0.115 144.681 2019-06-27 28840.00 28690.00 2.828 27900.840 0.756 10000 0.725
68201.HK VT HSI Bull R 0.000 0.000 2019-07-30 26960.00 27110.00 2.834 27900.840 N/A 10000 0.000
65124.HK CS TENCENT Bull R 0.129 -41.364 2019-11-22 321.48 324.28 2.852 333.800 0.174 100 6.850
58302.HK BP HSI Bear R 0.104 141.860 2019-02-27 28800.00 28700.00 2.864 27900.840 0.505 10000 2.320
58378.HK JP HSI Bear R 0.088 137.838 2019-04-29 28850.00 28700.00 2.864 27900.840 0.383 12000 16.767
64045.HK BP HSI Bear R 0.109 147.727 2019-05-30 28800.00 28700.00 2.864 27900.840 0.684 10000 6.728
64557.HK HT HSI Bear R 0.103 139.535 2019-04-29 28800.00 28700.00 2.864 27900.840 0.469 10000 16.917
64350.HK BP HSI Bull R 0.075 -38.017 2020-10-29 27000.00 27100.00 2.870 27900.840 -0.541 10000 3.816
65468.HK BP HSI Bull R 0.075 -38.525 2020-12-30 27000.00 27100.00 2.870 27900.840 -0.541 10000 0.476
65539.HK JP HSI Bull R 0.073 -39.167 2021-01-28 27000.00 27100.00 2.870 27900.840 -0.612 10000 0.610
66085.HK SG HSI Bull R 0.038 -37.705 2021-05-28 27000.00 27100.00 2.870 27900.840 -0.505 20000 2.793
68277.HK HT HSI Bull R 0.073 -41.129 2020-11-27 27000.00 27100.00 2.870 27900.840 -0.612 10000 0.183
64869.HK JP TENCENT Bull R 0.117 -48.000 2019-04-18 321.40 324.20 2.876 333.800 -0.210 100 100.000
64255.HK HS HSI Bull R 0.041 -36.923 2020-01-30 26948.00 27098.00 2.877 27900.840 -0.476 20000 15.410
68091.HK UB GALAXY ENT Bull R 0.034 -41.379 2019-10-14 49.40 50.20 2.901 51.700 2.128 100 0.430
63365.HK UB HSI Bull R 0.072 -38.983 2020-12-30 26990.00 27090.00 2.906 27900.840 -0.684 10000 4.500
63451.HK JP HSI Bull R 0.074 -38.333 2021-01-28 26990.00 27090.00 2.906 27900.840 -0.612 10000 2.655
63532.HK HT HSI Bull R 0.074 -40.323 2020-11-27 26990.00 27090.00 2.906 27900.840 -0.612 10000 1.192
63706.HK CS HSI Bull R 0.066 -37.143 2021-01-28 26990.00 27090.00 2.906 27900.840 -0.426 12000 0.530
63884.HK SG HSI Bull R 0.072 -39.496 2021-03-30 26990.00 27090.00 2.906 27900.840 -0.684 10000 10.535
63977.HK GS HSI Bull R 0.071 -40.833 2020-09-29 26990.00 27090.00 2.906 27900.840 -0.720 10000 6.690
65536.HK JP ICBC Bull R 0.031 -27.907 2019-07-12 5.55 5.65 2.921 5.820 0.687 10 16.100
57202.HK UB TENCENT Bull R 0.000 0.000 2019-06-25 341.10 343.60 2.936 333.800 N/A 100 N/A
64760.HK UB TENCENT Bull R 0.130 -40.909 2019-05-02 321.50 324.00 2.936 333.800 0.210 100 0.000
67213.HK SG TENCENT Bull R 0.133 -40.359 2019-05-28 321.20 324.00 2.936 333.800 0.210 100 1.625
66755.HK BP CCB Bull R 0.000 0.000 2019-09-27 6.50 6.60 2.941 6.800 N/A 10 0.000
66443.HK UB HSI Bear R 0.109 131.915 2019-05-30 28825.00 28725.00 2.954 27900.840 0.594 10000 3.790
63985.HK GS HSI Bear R 0.104 147.619 2019-04-29 28828.00 28728.00 2.965 27900.840 0.404 10000 17.350
66223.HK CS HSI Bear R 0.108 145.455 2019-06-27 28828.00 28728.00 2.965 27900.840 0.548 10000 18.520
64043.HK CS PING AN Bear R 0.035 94.444 2019-05-30 79.28 78.68 2.984 76.400 0.812 100 3.120
57479.HK HS HSI Bear R 0.055 129.167 2019-05-30 28888.00 28738.00 3.000 27900.840 0.404 20000 36.310
69419.HK SG HSI Bear R 0.094 123.810 2019-05-30 28838.00 28738.00 3.000 27900.840 0.684 12000 8.065
66239.HK JP CHINA MOBILE Bear R 0.047 0.000 2019-06-14 87.00 85.80 3.001 83.300 1.200 100 0.070
64390.HK JP HSI Bull R 0.077 -36.885 2021-01-28 26958.00 27058.00 3.021 27900.840 -0.619 10000 3.440
64694.HK SG HSI Bull R 0.065 -37.500 2021-04-29 26958.00 27058.00 3.021 27900.840 -0.584 12000 0.825
65442.HK HT HSI Bull R 0.077 -38.889 2020-11-27 26958.00 27058.00 3.021 27900.840 -0.619 10000 0.000
67223.HK HS HSCEI Bear R 0.045 125.000 2019-02-27 11368.00 11268.00 3.023 10937.330 0.177 10000 9.600
67471.HK JP HSI Bear R 0.115 130.000 2019-05-30 28848.00 28748.00 3.036 27900.840 0.727 10000 2.550
66589.HK GS PING AN Bull R 0.026 -43.478 2019-07-25 73.48 74.08 3.037 76.400 -0.419 100 23.000
63476.HK BP HSI Bull R 0.078 -37.097 2020-12-30 26950.00 27050.00 3.050 27900.840 -0.612 10000 1.004
64795.HK UB HSI Bull R 0.082 -35.938 2021-01-28 26950.00 27050.00 3.050 27900.840 -0.469 10000 0.150
66860.HK BP HSI Bull R 0.078 -38.095 2020-12-30 26950.00 27050.00 3.050 27900.840 -0.612 10000 0.000
64487.HK CS HSI Bull R 0.077 -38.400 2020-09-29 26948.00 27048.00 3.057 27900.840 -0.655 10000 8.160
57690.HK JP TENCENT Bear R 0.157 0.000 2019-06-14 346.81 344.01 3.059 333.800 0.806 100 N/A
65589.HK GS HSI Bull R 0.073 -40.164 2020-09-29 26945.00 27045.00 3.067 27900.840 -0.809 10000 0.170
67702.HK CS HSI Bear R 0.062 148.000 2019-07-30 28908.00 28758.00 3.072 27900.840 0.835 20000 16.880
63450.HK JP HSCEI Bull R 0.041 -31.667 2020-11-27 10500.00 10600.00 3.084 10937.330 -0.250 10000 5.190
67785.HK BP HSCEI Bull R 0.045 -30.769 2019-09-27 10500.00 10600.00 3.084 10937.330 0.116 10000 0.500
57954.HK SG TENCENT Bear R 0.155 0.000 2019-07-18 347.00 344.20 3.116 333.800 0.689 100 N/A
62630.HK HS TENCENT Bull R 0.138 -39.474 2019-06-10 320.58 323.38 3.122 333.800 0.174 100 9.200
66248.HK CS BANK OF CHINA Bull R 0.020 -25.926 2019-12-20 3.33 3.41 3.125 3.520 0.284 10 10.000
65029.HK SG HSI Bull R 0.078 -38.095 2021-03-30 26928.00 27028.00 3.128 27900.840 -0.691 10000 2.315
68599.HK GS GALAXY ENT Bull R 0.028 -47.170 2019-07-26 49.28 50.08 3.133 51.700 0.735 100 2.230
58203.HK UB PING AN Bear R 0.041 70.833 2019-03-11 79.50 78.80 3.141 76.400 1.309 100 0.000
68082.HK UB PING AN Bull R 0.037 -30.189 2019-11-25 73.40 74.00 3.141 76.400 0.916 100 2.020
62717.HK MB TENCENT Bull R 0.136 -40.351 2019-06-12 320.50 323.30 3.146 333.800 0.090 100 6.175
65150.HK UB HSI Bull R 0.000 0.000 2021-02-25 26921.00 27021.00 3.153 27900.840 N/A 10000 0.000
65226.HK CS HSI Bull R 0.072 -34.545 2021-01-28 26921.00 27021.00 3.153 27900.840 -0.415 12000 0.050
65298.HK SG HSI Bull R 0.068 -35.849 2021-05-28 26921.00 27021.00 3.153 27900.840 -0.587 12000 0.130
63848.HK SG TENCENT Bull R 0.138 -40.260 2019-04-30 320.40 323.20 3.176 333.800 0.120 100 0.650
62137.HK CS HSI Bear R 0.110 129.167 2019-03-28 28888.00 28788.00 3.180 27900.840 0.404 10000 71.500
66658.HK SG HSI Bear R 0.125 119.298 2019-07-30 28888.00 28788.00 3.180 27900.840 0.942 10000 5.510
67338.HK GS TENCENT Bull R 0.125 -46.121 2019-05-03 321.18 323.18 3.182 333.800 -0.036 100 0.100
57922.HK SG HKEX Bear R 0.000 0.000 2019-06-25 245.00 243.00 3.187 251.000 N/A 100 N/A
63054.HK VT HSI Bear R 0.117 108.929 2019-05-30 28940.00 28790.00 3.187 27900.840 0.469 10000 0.638
65551.HK SG HSI Bull R 0.082 -35.938 2021-03-30 26908.00 27008.00 3.200 27900.840 -0.619 10000 0.000
66752.HK GS HSI Bull R 0.080 -37.984 2020-11-27 26908.00 27008.00 3.200 27900.840 -0.691 10000 0.100
57486.HK SG HSI Bear R 0.058 114.815 2019-02-27 28900.00 28800.00 3.223 27900.840 0.576 20000 14.040
57644.HK HT HSI Bear R 0.000 0.000 2019-05-30 28900.00 28800.00 3.223 27900.840 N/A 10000 N/A
63264.HK UB HSI Bear R 0.103 110.204 2019-06-27 28900.00 28800.00 3.223 27900.840 0.849 12000 2.770
64047.HK BP HSI Bear R 0.119 116.364 2019-05-30 28900.00 28800.00 3.223 27900.840 0.684 10000 4.548
65987.HK JP HSI Bear R 0.120 114.286 2019-05-30 28900.00 28800.00 3.223 27900.840 0.720 10000 26.255
67904.HK BI HSI Bear R 0.115 91.667 2019-05-30 28900.00 28800.00 3.223 27900.840 0.541 10000 1.527
69185.HK SG HSI Bear R 0.065 103.125 2019-10-30 28900.00 28800.00 3.223 27900.840 1.078 20000 2.635
69321.HK HT HSI Bear R 0.123 105.000 2019-02-27 28950.00 28800.00 3.223 27900.840 0.648 10000 0.080
69378.HK BP HSI Bear R 0.113 117.308 2019-02-27 28900.00 28800.00 3.223 27900.840 0.469 10000 9.148
65032.HK HT HSI Bull R 0.079 -38.760 2020-11-27 26900.00 27000.00 3.229 27900.840 -0.756 10000 26.483
65178.HK HT HSI Bull R 0.082 -37.879 2020-10-29 26900.00 27000.00 3.229 27900.840 -0.648 10000 0.167
65191.HK BP HSI Bull R 0.084 -35.385 2020-12-30 26900.00 27000.00 3.229 27900.840 -0.576 10000 0.768
65399.HK BP HSI Bull R 0.084 -35.878 2020-10-29 26900.00 27000.00 3.229 27900.840 -0.576 10000 0.012
65499.HK JP HSI Bull R 0.080 -37.008 2020-10-29 26900.00 27000.00 3.229 27900.840 -0.720 10000 16.395
65636.HK BI HSI Bull R 0.109 -35.119 2019-12-30 26900.00 27000.00 3.229 27900.840 0.320 10000 0.213
66459.HK UB HSI Bull R 0.000 0.000 2021-01-28 26900.00 27000.00 3.229 27900.840 N/A 10000 0.000
67032.HK VT HSI Bull N 0.089 -31.538 2019-07-30 27000.00 27000.00 3.229 27900.840 -0.039 10000 6.825
68155.HK VT CCB Bull R 0.000 0.000 2019-07-26