CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-02-15 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

57805.HK	SG	PING AN	Bull	R	0.012	0.000	2019-10-15	75.70	76.40	0.000	76.400	0.654	100	N/A
67854.HK	BP	CCB	Bull	R	0.036	0.000	2019-09-27	6.70	6.80	0.000	6.800	3.824	10	0.000
57345.HK	UB	HSI	Bear	R	0.000	0.000	2019-05-30	28000.00	27900.00	0.003	27900.840	N/A	10000	N/A
57589.HK	BP	HSI	Bull	R	0.012	0.000	2021-01-28	27800.00	27900.00	0.003	27900.840	0.069	10000	N/A
67945.HK	BP	HSI	Bull	R	0.013	-76.364	2020-12-30	27800.00	27900.00	0.003	27900.840	0.105	10000	2.920
68273.HK	BP	HSI	Bull	R	0.012	-78.182	2020-12-30	27800.00	27900.00	0.003	27900.840	0.069	10000	25.354
69010.HK	HT	HSI	Bull	R	0.010	-81.818	2020-11-27	27800.00	27900.00	0.003	27900.840	-0.003	10000	11.742
69051.HK	JP	HSI	Bull	R	0.014	-75.439	2021-02-25	27800.00	27900.00	0.003	27900.840	0.140	10000	7.195
69093.HK	BP	HSI	Bull	R	0.012	-79.310	2020-12-30	27800.00	27900.00	0.003	27900.840	0.069	10000	6.250
69339.HK	UB	HSI	Bull	R	0.017	-70.175	2021-01-28	27800.00	27900.00	0.003	27900.840	0.248	10000	2.660
67921.HK	HS	HSI	Bull	R	0.010	-67.742	2020-03-30	27748.00	27898.00	0.010	27900.840	0.169	20000	28.510
69437.HK	SG	HSI	Bull	R	0.010	-81.818	2021-05-28	27808.00	27908.00	0.026	27900.840	0.026	10000	4.425
64937.HK	SG	TENCENT	Bull	R	0.046	-61.667	2019-04-30	331.20	334.00	0.060	333.800	0.599	100	4.100
68609.HK	GS	HSI	Bull	R	0.010	-80.769	2020-12-30	27818.00	27918.00	0.062	27900.840	0.062	10000	14.700
64769.HK	MB	TENCENT	Bull	R	0.048	-60.000	2019-06-04	330.79	333.59	0.063	333.800	0.536	100	22.488
57739.HK	CS	HSI	Bear	R	0.000	0.000	2019-05-30	27978.00	27878.00	0.082	27900.840	N/A	12000	N/A
57991.HK	SG	HSI	Bear	R	0.000	0.000	2019-05-30	27978.00	27878.00	0.082	27900.840	N/A	10000	N/A
57697.HK	CS	HSI	Bull	R	0.014	0.000	2021-02-25	27778.00	27928.00	0.097	27900.840	0.563	20000	N/A
69274.HK	GS	HSI	Bull	R	0.012	-80.000	2020-12-30	27768.00	27868.00	0.118	27900.840	-0.046	10000	0.080
64368.HK	JP	TENCENT	Bull	R	0.027	-75.893	2019-05-10	331.40	334.20	0.120	333.800	0.090	100	59.072
68304.HK	SG	CCB	Bull	R	0.018	-43.750	2019-08-02	6.69	6.79	0.147	6.800	1.029	10	1.440
68570.HK	HT	HSI	Bull	R	0.010	-78.723	2020-11-27	27842.00	27942.00	0.148	27900.840	0.148	10000	85.267
68880.HK	UB	HSI	Bull	R	0.010	-80.769	2021-01-28	27842.00	27942.00	0.148	27900.840	0.148	10000	59.580
69116.HK	SG	HSI	Bull	R	0.010	-76.744	2021-04-29	27842.00	27942.00	0.148	27900.840	0.219	12000	21.865
69195.HK	CS	HSI	Bull	R	0.010	-82.143	2021-01-28	27842.00	27942.00	0.148	27900.840	0.148	10000	9.130
57638.HK	HT	HSI	Bull	R	0.010	0.000	2020-11-27	27758.00	27858.00	0.154	27900.840	-0.154	10000	N/A
68370.HK	SG	HSI	Bull	R	0.010	-79.592	2021-04-29	27758.00	27858.00	0.154	27900.840	-0.082	12000	15.015
69743.HK	JP	HSI	Bull	R	0.019	-68.333	2021-02-25	27758.00	27858.00	0.154	27900.840	0.169	10000	0.700
57666.HK	JP	HSI	Bear	R	0.000	0.000	2019-05-30	27955.00	27855.00	0.164	27900.840	N/A	10000	N/A
65701.HK	HS	TENCENT	Bull	R	0.040	-64.912	2019-08-26	331.88	334.38	0.174	333.800	0.623	100	25.430
57557.HK	BP	HSI	Bear	R	0.000	0.000	2019-06-27	28050.00	27950.00	0.176	27900.840	N/A	10000	N/A
69693.HK	BP	HSI	Bull	R	0.015	-73.684	2021-01-28	27850.00	27950.00	0.176	27900.840	0.355	10000	0.000
57150.HK	UB	HSI	Bull	R	0.017	0.000	2021-02-25	27750.00	27850.00	0.182	27900.840	0.069	10000	N/A
57521.HK	BP	HSI	Bull	R	0.013	0.000	2021-01-28	27750.00	27850.00	0.182	27900.840	-0.075	10000	N/A
64786.HK	GS	TENCENT	Bull	R	0.012	-89.916	2019-05-02	331.18	333.18	0.186	333.800	-0.425	100	8.910
68484.HK	CS	HSI	Bull	R	0.011	-81.034	2020-09-29	27748.00	27848.00	0.189	27900.840	-0.154	10000	80.080
68639.HK	HT	GALAXY ENT	Bull	R	0.020	-47.368	2019-10-17	51.00	51.80	0.193	51.700	2.515	100	1.375
57875.HK	SG	HSI	Bull	R	0.028	0.000	2021-05-28	27858.00	27958.00	0.205	27900.840	0.850	10000	N/A
69685.HK	HT	HSI	Bull	R	0.010	-81.132	2020-11-27	27858.00	27958.00	0.205	27900.840	0.205	10000	0.342
69796.HK	CS	SANDS CHINA LTD	Bull	R	0.000	0.000	2019-12-12	35.28	36.08	0.222	36.000	N/A	100	0.000
57851.HK	SG	HSI	Bull	R	0.016	0.000	2021-03-30	27738.00	27838.00	0.225	27900.840	0.105	12000	N/A
63925.HK	SG	TENCENT	Bull	R	0.012	-89.655	2019-04-29	330.20	333.00	0.240	333.800	-0.719	100	97.775
64807.HK	UB	TENCENT	Bull	R	0.036	-70.248	2019-07-15	330.50	333.00	0.240	333.800	0.090	100	3.120
65145.HK	MB	TENCENT	Bull	R	0.044	-64.516	2019-05-07	330.19	332.99	0.243	333.800	0.237	100	0.878
67992.HK	GS	HSI	Bull	R	0.010	-78.723	2020-11-27	27877.00	27977.00	0.273	27900.840	0.273	10000	85.120
68048.HK	UB	HSI	Bull	R	0.010	-80.000	2021-02-25	27877.00	27977.00	0.273	27900.840	0.273	10000	72.000
68224.HK	JP	HSI	Bull	R	0.010	-80.000	2021-01-28	27877.00	27977.00	0.273	27900.840	0.273	10000	37.605
68364.HK	SG	HSI	Bull	R	0.012	-75.000	2021-03-30	27877.00	27977.00	0.273	27900.840	0.345	10000	52.150
68483.HK	CS	HSI	Bull	R	0.010	-78.261	2021-01-28	27877.00	27977.00	0.273	27900.840	0.345	12000	13.580
68507.HK	CS	PING AN	Bull	R	0.000	0.000	2019-12-20	75.59	76.19	0.275	76.400	N/A	100	0.000
58020.HK	SG	HSI	Bear	R	0.000	0.000	2019-07-30	28078.00	27978.00	0.277	27900.840	N/A	12000	N/A
68424.HK	SG	SANDS CHINA LTD	Bull	R	0.027	0.000	2019-12-30	35.10	35.90	0.278	36.000	5.000	100	0.010
68000.HK	GS	HSI	Bull	R	0.013	-78.333	2020-11-27	27718.00	27818.00	0.297	27900.840	-0.189	10000	19.520
69203.HK	CS	HSI	Bull	R	0.014	-74.074	2021-02-25	27718.00	27818.00	0.297	27900.840	-0.053	12000	8.890
65645.HK	HT	TENCENT	Bull	R	0.045	-65.385	2019-07-30	330.00	332.80	0.300	333.800	0.210	100	20.225
57120.HK	UB	HSI	Bull	R	0.023	0.000	2021-02-25	27890.00	27990.00	0.320	27900.840	0.785	10000	N/A
57651.HK	JP	HSI	Bull	R	0.017	0.000	2021-02-25	27890.00	27990.00	0.320	27900.840	0.570	10000	N/A
69436.HK	SG	HSI	Bull	R	0.012	-74.468	2021-04-29	27890.00	27990.00	0.320	27900.840	0.391	10000	42.685
69849.HK	CS	HSI	Bull	R	0.010	-80.392	2021-02-25	27890.00	27990.00	0.320	27900.840	0.320	10000	2.340
69101.HK	SG	HSI	Bull	R	0.015	-75.806	2021-03-30	27708.00	27808.00	0.333	27900.840	-0.154	10000	10.955
66256.HK	CS	TENCENT	Bull	R	0.046	-65.152	2019-12-13	329.88	332.68	0.336	333.800	0.204	100	1.590
68416.HK	SG	ICBC	Bull	R	0.027	0.000	2019-08-12	5.70	5.80	0.344	5.820	2.577	10	0.000
68788.HK	EA	GALAXY ENT	Bull	R	0.131	-62.571	2019-12-24	51.08	51.88	0.348	51.700	1.335	10	1.400
57236.HK	UB	TENCENT	Bull	R	0.000	0.000	2019-06-18	332.50	335.00	0.359	333.800	N/A	100	N/A
64702.HK	SG	TENCENT	Bull	R	0.030	-70.297	2019-06-18	332.20	335.00	0.359	333.800	0.419	100	15.713
65553.HK	SG	TENCENT	Bull	R	0.046	-66.176	2019-06-06	329.80	332.60	0.359	333.800	0.180	100	2.425
65726.HK	BP	TENCENT	Bull	R	0.032	-66.316	2019-07-30	332.50	335.00	0.359	333.800	0.569	100	50.320
68818.HK	HS	HSCEI	Bull	R	0.014	-63.158	2020-03-30	10798.00	10898.00	0.360	10937.330	0.006	10000	0.680
67946.HK	BP	HSI	Bull	R	0.017	-74.242	2020-12-30	27700.00	27800.00	0.361	27900.840	-0.111	10000	1.508
68049.HK	UB	HSI	Bull	R	0.014	-78.125	2021-01-28	27700.00	27800.00	0.361	27900.840	-0.218	10000	5.260
68229.HK	JP	HSI	Bull	R	0.017	-73.016	2021-02-25	27700.00	27800.00	0.361	27900.840	-0.111	10000	38.260
68600.HK	BI	HSI	Bull	R	0.030	-68.750	2019-12-30	27700.00	27800.00	0.361	27900.840	0.355	10000	0.467
68810.HK	HS	HSI	Bull	R	0.010	-72.222	2020-02-27	27648.00	27798.00	0.369	27900.840	-0.189	20000	24.280
57698.HK	CS	HSI	Bull	R	0.021	0.000	2021-01-28	27688.00	27788.00	0.404	27900.840	0.140	12000	N/A
67998.HK	GS	PING AN	Bull	R	0.010	-65.517	2019-12-30	75.48	76.08	0.419	76.400	0.105	100	1.860
68757.HK	EA	PING AN	Bull	R	0.012	-60.000	2019-08-15	75.28	76.08	0.419	76.400	0.105	100	8.700
69468.HK	SG	CSOP A50 ETF	Bull	R	0.021	-64.407	2019-11-28	12.70	12.80	0.467	12.860	0.389	10	4.430
69860.HK	CS	HSI	Bull	R	0.026	-63.889	2020-08-28	27668.00	27768.00	0.476	27900.840	0.097	10000	0.150
69884.HK	GS	HSI	Bull	R	0.020	0.000	2020-12-30	27668.00	27768.00	0.476	27900.840	-0.118	10000	N/A
69072.HK	JP	HSI	Bull	R	0.025	-62.687	2021-02-25	27658.00	27758.00	0.512	27900.840	0.026	10000	2.490
69434.HK	SG	HSI	Bull	R	0.016	-72.414	2021-04-29	27658.00	27758.00	0.512	27900.840	-0.182	12000	0.400
57689.HK	JP	HSI	Bear	R	0.000	0.000	2019-05-30	28148.00	28048.00	0.527	27900.840	N/A	10000	N/A
57740.HK	CS	HSI	Bear	R	0.000	0.000	2019-05-30	28148.00	28048.00	0.527	27900.840	N/A	12000	N/A
68632.HK	HT	HSBC HOLDINGS	Bull	R	0.023	-25.806	2019-07-18	64.80	66.00	0.528	66.350	1.130	100	0.000
65275.HK	SG	TENCENT	Bull	R	0.042	-58.000	2019-06-05	332.80	335.60	0.539	333.800	0.959	100	8.075
57550.HK	BP	HSI	Bull	R	0.022	0.000	2021-01-28	27650.00	27750.00	0.541	27900.840	-0.111	10000	N/A
68883.HK	UB	HSI	Bull	R	0.027	-59.091	2021-01-28	27650.00	27750.00	0.541	27900.840	0.069	10000	1.570
57643.HK	HT	HSI	Bear	R	0.000	0.000	2019-05-30	28158.00	28058.00	0.563	27900.840	N/A	10000	N/A
69694.HK	JP	HSCEI	Bull	R	0.016	-44.828	2020-12-30	10900.00	11000.00	0.573	10937.330	1.122	10000	0.050
57665.HK	JP	HSI	Bull	R	0.027	0.000	2021-02-25	27628.00	27728.00	0.619	27900.840	-0.010	10000	N/A
67937.HK	HS	GALAXY ENT	Bull	R	0.021	-48.780	2019-07-29	50.58	51.38	0.619	51.700	1.896	100	0.880
68625.HK	GS	HSI	Bull	R	0.022	-67.647	2020-12-30	27628.00	27728.00	0.619	27900.840	-0.189	10000	3.300
68486.HK	CS	HSI	Bull	R	0.028	-61.111	2020-08-28	27618.00	27718.00	0.655	27900.840	-0.010	10000	3.320
68214.HK	VT	HSI	Bull	R	0.025	-67.105	2019-07-30	27560.00	27710.00	0.684	27900.840	-0.326	10000	7.225
68395.HK	SG	HSI	Bull	R	0.026	-63.380	2021-03-30	27608.00	27708.00	0.691	27900.840	-0.118	10000	4.745
67173.HK	SG	TENCENT	Bull	R	0.078	-20.408	2019-12-30	333.40	336.20	0.719	333.800	2.217	100	0.213
57167.HK	UB	HSI	Bull	R	0.029	0.000	2021-02-25	27600.00	27700.00	0.720	27900.840	-0.039	10000	N/A
67948.HK	BP	HSI	Bull	R	0.026	-65.789	2020-12-30	27600.00	27700.00	0.720	27900.840	-0.146	10000	0.280
68234.HK	JP	HSI	Bull	R	0.025	-64.789	2021-02-25	27600.00	27700.00	0.720	27900.840	-0.182	10000	32.965
68418.HK	SG	PING AN	Bull	R	0.014	-58.824	2019-08-12	75.15	75.85	0.720	76.400	0.196	100	16.130
69904.HK	HS	HSI	Bull	R	0.016	0.000	2020-01-30	27548.00	27698.00	0.727	27900.840	-0.118	20000	N/A
57768.HK	GS	GALAXY ENT	Bull	R	0.014	0.000	2020-02-14	51.28	52.08	0.735	51.700	1.896	100	N/A
58064.HK	SG	HSI	Bull	R	0.025	0.000	2021-05-28	27588.00	27688.00	0.763	27900.840	-0.046	12000	N/A
67719.HK	CS	TENCENT	Bull	R	0.032	-65.217	2019-12-20	333.56	336.36	0.767	333.800	0.887	100	1.780
64897.HK	JP	TENCENT	Bull	R	0.036	-76.159	2019-05-10	328.40	331.20	0.779	333.800	-0.539	100	10.350
65250.HK	GS	TENCENT	Bull	R	0.045	-67.391	2019-05-02	329.18	331.18	0.785	333.800	-0.036	100	14.620
68671.HK	HT	PING AN	Bull	R	0.000	0.000	2019-07-25	75.08	75.80	0.785	76.400	N/A	100	0.000
57691.HK	JP	AIA	Bull	R	0.000	0.000	2019-06-21	73.20	73.80	0.820	73.200	N/A	100	N/A
57400.HK	UB	HSI	Bear	R	0.000	0.000	2019-05-30	28233.00	28133.00	0.832	27900.840	N/A	10000	N/A
57699.HK	CS	HSI	Bull	R	0.031	0.000	2020-09-29	27568.00	27668.00	0.835	27900.840	0.140	12000	N/A
65273.HK	SG	TENCENT	Bull	R	0.038	-74.667	2019-05-29	328.20	331.00	0.839	333.800	-0.539	100	2.963
67392.HK	UB	TENCENT	Bull	R	0.052	-64.138	2019-07-16	328.50	331.00	0.839	333.800	-0.030	100	0.120
58024.HK	SG	HSI	Bear	R	0.000	0.000	2019-07-30	28238.00	28138.00	0.850	27900.840	N/A	10000	N/A
69661.HK	HT	HSI	Bull	R	0.027	-65.823	2020-12-30	27558.00	27658.00	0.870	27900.840	-0.261	10000	0.167
69765.HK	JP	HSI	Bull	R	0.032	-57.333	2021-02-25	27558.00	27658.00	0.870	27900.840	-0.082	10000	0.150
68258.HK	BP	HSI	Bull	R	0.031	-61.250	2020-12-30	27550.00	27650.00	0.899	27900.840	-0.146	10000	0.024
69156.HK	SG	PING AN	Bull	R	0.014	-33.333	2019-11-22	76.40	77.10	0.916	76.400	1.832	100	1.765
69985.HK	HS	HSI	Bear	R	0.000	0.000	2020-01-30	28308.00	28158.00	0.922	27900.840	N/A	20000	N/A
67444.HK	UB	HSI	Bull	R	0.032	-57.333	2020-12-30	27542.00	27642.00	0.928	27900.840	-0.139	10000	8.080
67631.HK	SG	HSI	Bull	R	0.028	-62.667	2021-03-30	27542.00	27642.00	0.928	27900.840	-0.283	10000	20.080
67721.HK	CS	HSI	Bull	R	0.029	-62.338	2021-01-28	27542.00	27642.00	0.928	27900.840	-0.247	10000	6.810
68274.HK	HT	HSI	Bull	R	0.028	-64.103	2020-12-30	27542.00	27642.00	0.928	27900.840	-0.283	10000	1.017
68830.HK	HS	COUNTRY GARDEN	Bull	R	0.092	0.000	2019-08-05	10.08	10.58	0.954	10.480	4.962	10	0.250
68841.HK	HS	CHINA LIFE	Bull	R	0.058	-50.427	2019-08-05	18.28	18.68	0.954	18.860	0.000	10	5.600
66731.HK	SG	TENCENT	Bull	R	0.028	-67.059	2019-06-12	334.20	337.00	0.959	333.800	0.959	100	1.525
68074.HK	UB	TENCENT	Bull	R	0.047	-37.333	2019-07-11	334.50	337.00	0.959	333.800	1.618	100	4.200
66160.HK	SG	GALAXY ENT	Bull	R	0.023	-47.727	2019-10-30	50.40	51.20	0.967	51.700	1.934	100	7.530
69235.HK	CS	PING AN	Bull	R	0.000	0.000	2019-12-13	76.54	77.14	0.969	76.400	N/A	100	20.000
67549.HK	GS	HSI	Bull	R	0.028	-62.162	2020-11-27	27528.00	27628.00	0.978	27900.840	-0.333	10000	13.330
66058.HK	GS	TENCENT	Bull	R	0.017	-72.581	2019-05-02	335.18	337.18	1.013	333.800	0.923	100	5.640
69204.HK	CS	HSI	Bull	R	0.036	0.000	2020-08-28	27518.00	27618.00	1.014	27900.840	0.176	12000	0.000
66507.HK	JP	TENCENT	Bull	R	0.046	-45.882	2019-05-17	334.40	337.20	1.019	333.800	1.558	100	3.766
69826.HK	CS	AIA	Bull	R	0.016	-52.941	2019-12-12	71.84	72.44	1.038	73.200	0.328	100	0.710
68157.HK	VT	TENCENT	Bull	R	0.084	0.000	2019-09-20	334.50	337.30	1.049	333.800	2.726	100	4.513
69188.HK	SG	HSI	Bull	R	0.031	-60.759	2021-05-28	27508.00	27608.00	1.050	27900.840	-0.297	10000	0.230
67463.HK	JP	HSI	Bull	R	0.032	-59.494	2021-01-28	27500.00	27600.00	1.078	27900.840	-0.290	10000	18.035
67512.HK	HT	HSI	Bull	R	0.032	-60.976	2020-12-30	27500.00	27600.00	1.078	27900.840	-0.290	10000	0.458
67536.HK	BP	HSI	Bull	R	0.035	-56.790	2020-12-30	27500.00	27600.00	1.078	27900.840	-0.182	10000	4.129
68053.HK	UB	HSI	Bull	R	0.035	-55.696	2021-02-25	27500.00	27600.00	1.078	27900.840	-0.182	10000	1.850
69880.HK	BP	HSI	Bull	R	0.037	0.000	2021-01-28	27500.00	27600.00	1.078	27900.840	-0.111	10000	N/A
67042.HK	VT	TENCENT	Bull	R	0.060	-61.538	2019-09-20	327.30	330.10	1.108	333.800	-0.150	100	0.500
65385.HK	BP	TENCENT	Bull	R	0.064	-60.000	2019-06-27	327.50	330.00	1.138	333.800	0.030	100	4.120
65342.HK	HS	TENCENT	Bull	R	0.051	-67.722	2019-09-02	327.78	329.98	1.144	333.800	-0.276	100	4.330
57741.HK	CS	AIA	Bull	R	0.000	0.000	2019-12-06	73.44	74.04	1.148	73.200	N/A	100	N/A
69889.HK	GS	HSI	Bull	R	0.035	0.000	2020-12-30	27468.00	27568.00	1.193	27900.840	-0.297	10000	N/A
58065.HK	HT	TENCENT	Bull	R	0.000	0.000	2019-08-07	335.00	337.80	1.198	333.800	N/A	100	N/A
57642.HK	HT	HSI	Bull	R	0.037	0.000	2020-12-30	27458.00	27558.00	1.229	27900.840	-0.261	10000	N/A
57664.HK	JP	HSI	Bull	R	0.037	0.000	2021-02-25	27458.00	27558.00	1.229	27900.840	-0.261	10000	N/A
68397.HK	SG	HSI	Bull	R	0.032	-54.286	2021-05-28	27458.00	27558.00	1.229	27900.840	-0.211	12000	0.465
67788.HK	BP	HSCEI	Bull	R	0.027	-44.898	2019-09-27	10700.00	10800.00	1.256	10937.330	0.299	10000	5.000
68059.HK	UB	HSCEI	Bull	R	0.000	0.000	2020-11-27	10700.00	10800.00	1.256	10937.330	N/A	10000	0.000
57186.HK	UB	HSI	Bull	R	0.041	0.000	2021-02-25	27450.00	27550.00	1.257	27900.840	-0.146	10000	N/A
67541.HK	BP	HSI	Bull	R	0.040	-54.545	2020-12-30	27450.00	27550.00	1.257	27900.840	-0.182	10000	0.680
66846.HK	UB	HSI	Bull	R	0.040	-52.381	2021-02-25	27433.00	27533.00	1.318	27900.840	-0.243	10000	6.750
67931.HK	HS	PING AN	Bull	R	0.016	-56.757	2019-07-29	74.78	75.38	1.335	76.400	-0.026	100	5.900
66588.HK	GS	HSI	Bull	R	0.039	-54.118	2020-09-29	27418.00	27518.00	1.372	27900.840	-0.333	10000	5.660
66029.HK	VT	CHINA LIFE	Bull	R	0.071	-45.385	2019-10-25	18.20	18.60	1.379	18.860	0.265	10	6.470
65341.HK	GS	TENCENT	Bull	R	0.068	-56.129	2019-05-02	327.18	329.18	1.384	333.800	0.054	100	12.290
67029.HK	VT	HSI	Bull	R	0.043	-53.763	2019-07-30	27360.00	27510.00	1.401	27900.840	-0.397	10000	16.863
67633.HK	SG	HSI	Bull	R	0.039	-54.651	2021-04-29	27408.00	27508.00	1.408	27900.840	-0.369	10000	6.450
67736.HK	CS	HSI	Bull	R	0.038	-48.649	2020-08-28	27408.00	27508.00	1.408	27900.840	-0.132	12000	3.520
65946.HK	BP	HSI	Bull	R	0.043	-51.685	2020-10-29	27400.00	27500.00	1.437	27900.840	-0.254	10000	2.868
66455.HK	UB	HSI	Bull	R	0.042	-52.273	2021-02-25	27400.00	27500.00	1.437	27900.840	-0.290	10000	1.550
66506.HK	JP	HSI	Bull	R	0.041	-52.874	2021-01-28	27400.00	27500.00	1.437	27900.840	-0.326	10000	14.820
66524.HK	HT	HSI	Bull	R	0.039	-55.682	2020-11-27	27400.00	27500.00	1.437	27900.840	-0.397	10000	10.783
66890.HK	BP	HSI	Bull	R	0.043	-52.222	2020-12-30	27400.00	27500.00	1.437	27900.840	-0.254	10000	0.179
67900.HK	BI	HSI	Bull	R	0.073	-47.857	2019-12-30	27400.00	27500.00	1.437	27900.840	0.821	10000	0.020
67188.HK	HS	HSI	Bull	R	0.023	-53.061	2020-01-30	27348.00	27498.00	1.444	27900.840	-0.333	20000	10.640
68487.HK	CS	HSI	Bull	R	0.050	0.000	2020-09-29	27388.00	27488.00	1.480	27900.840	-0.046	10000	0.000
69926.HK	BP	GALAXY ENT	Bull	R	0.000	0.000	2019-11-28	51.70	52.50	1.547	51.700	N/A	100	N/A
66737.HK	GS	HSI	Bull	R	0.041	-54.945	2020-11-27	27368.00	27468.00	1.551	27900.840	-0.440	10000	1.570
66957.HK	CS	HSI	Bull	R	0.041	-46.753	2021-01-28	27368.00	27468.00	1.551	27900.840	-0.146	12000	0.680
67685.HK	SG	TENCENT	Bull	R	0.040	-25.926	2019-06-28	336.20	339.00	1.558	333.800	1.917	100	12.613
61939.HK	SG	CHINA MOBILE	Bear	R	0.035	2.941	2019-06-27	85.80	84.60	1.561	83.300	1.200	100	0.010
69506.HK	SG	ISHARES A50	Bull	R	0.035	-52.055	2019-11-05	12.50	12.60	1.563	12.800	0.391	10	0.000
66133.HK	SG	HSI	Bull	R	0.038	-49.333	2021-04-29	27358.00	27458.00	1.587	27900.840	-0.311	12000	16.255
66899.HK	JP	HSI	Bull	R	0.045	-50.000	2020-09-29	27358.00	27458.00	1.587	27900.840	-0.333	10000	4.250
67015.HK	HT	HSI	Bull	R	0.045	-52.128	2020-11-27	27358.00	27458.00	1.587	27900.840	-0.333	10000	0.833
67552.HK	GS	TENCENT	Bull	R	0.035	0.000	2019-05-14	337.18	339.18	1.612	333.800	2.061	100	12.900
68886.HK	UB	HSI	Bull	R	0.046	-52.083	2021-02-25	27350.00	27450.00	1.616	27900.840	-0.326	10000	0.110
66572.HK	CS	CCB	Bull	R	0.025	-37.500	2019-12-13	6.59	6.69	1.618	6.800	0.588	10	18.770
65345.HK	MB	TENCENT	Bull	R	0.083	-53.107	2019-06-05	325.59	328.39	1.621	333.800	0.027	100	0.714
69353.HK	SG	ABC	Bull	R	0.017	-19.048	2019-12-30	3.50	3.58	1.648	3.640	0.824	10	0.000
65612.HK	CS	TENCENT	Bull	R	0.087	-52.198	2019-11-21	325.48	328.28	1.654	333.800	0.114	100	0.290
67362.HK	CS	CHINA MOBILE	Bear	R	0.033	6.452	2019-04-12	85.88	84.68	1.657	83.300	0.864	100	1.540
66262.HK	CS	HSI	Bull	R	0.049	-46.739	2020-09-29	27338.00	27438.00	1.659	27900.840	-0.261	10000	7.460
67051.HK	SG	HSI	Bull	R	0.039	-50.000	2021-02-25	27338.00	27438.00	1.659	27900.840	-0.340	12000	3.105
65491.HK	JP	TENCENT	Bull	R	0.086	-52.222	2019-05-10	325.40	328.20	1.678	333.800	0.060	100	49.524
69452.HK	SG	PING AN	Bull	R	0.025	-37.500	2019-10-30	74.40	75.10	1.702	76.400	0.654	100	0.000
57742.HK	GS	HSI	Bear	R	0.074	0.000	2019-05-30	28478.00	28378.00	1.710	27900.840	0.584	10000	N/A
69590.HK	HT	ISHARES A50	Bull	R	0.000	0.000	2019-08-06	12.40	12.58	1.719	12.800	N/A	10	0.000
67935.HK	HS	SANDS CHINA LTD	Bull	R	0.017	-43.333	2019-10-28	34.58	35.38	1.722	36.000	0.778	100	0.250
69257.HK	GS	PING AN	Bull	R	0.018	-52.632	2019-12-31	74.48	75.08	1.728	76.400	-0.157	100	1.000
66055.HK	GS	HSI	Bull	R	0.045	-51.613	2020-09-29	27318.00	27418.00	1.731	27900.840	-0.476	10000	8.280
65401.HK	UB	TENCENT	Bull	R	0.083	-52.299	2019-05-03	325.50	328.00	1.738	333.800	0.000	100	1.120
65552.HK	SG	TENCENT	Bull	R	0.079	-57.065	2019-05-28	325.20	328.00	1.738	333.800	-0.210	100	0.350
69449.HK	SG	GALAXY ENT	Bull	R	0.030	0.000	2019-11-08	51.80	52.60	1.741	51.700	5.996	100	1.220
67234.HK	HS	CCB	Bull	R	0.027	-35.714	2019-09-02	6.58	6.68	1.765	6.800	0.735	10	2.270
66615.HK	SG	HSI	Bull	R	0.049	-47.312	2021-02-25	27308.00	27408.00	1.766	27900.840	-0.369	10000	6.105
65644.HK	BP	HSI	Bull	R	0.051	-47.959	2020-10-29	27300.00	27400.00	1.795	27900.840	-0.326	10000	1.632
65922.HK	UB	HSI	Bull	R	0.050	-47.368	2021-01-28	27300.00	27400.00	1.795	27900.840	-0.361	10000	2.830
65994.HK	JP	HSI	Bull	R	0.050	-47.917	2021-01-28	27300.00	27400.00	1.795	27900.840	-0.361	10000	6.165
66804.HK	HT	HSI	Bull	R	0.049	-51.000	2020-11-27	27300.00	27400.00	1.795	27900.840	-0.397	10000	0.083
68163.HK	VT	HSI	Bull	N	0.055	-51.327	2019-07-30	27400.00	27400.00	1.795	27900.840	0.176	10000	0.000
68388.HK	SG	HSI	Bull	R	0.025	-48.980	2021-03-30	27300.00	27400.00	1.795	27900.840	-0.361	20000	1.583
67879.HK	HT	CHINA MOBILE	Bear	R	0.033	0.000	2019-04-23	85.80	84.80	1.801	83.300	0.960	100	1.800
65709.HK	HS	HSI	Bull	R	0.028	-47.170	2020-02-27	27248.00	27398.00	1.802	27900.840	-0.333	20000	7.820
66565.HK	CS	HSI	Bull	R	0.048	-44.186	2020-08-28	27298.00	27398.00	1.802	27900.840	-0.096	12000	0.000
64298.HK	SG	HSBC HOLDINGS	Bear	R	0.035	94.444	2019-05-08	68.75	67.55	1.809	66.350	1.658	100	2.388
69918.HK	BP	PING AN	Bull	R	0.000	0.000	2019-06-27	74.40	75.00	1.832	76.400	N/A	100	N/A
68425.HK	SG	TENCENT	Bull	R	0.030	-40.000	2019-06-13	337.20	340.00	1.857	333.800	1.917	100	4.200
69911.HK	BP	TENCENT	Bull	R	0.000	0.000	2019-06-27	337.50	340.00	1.857	333.800	N/A	100	N/A
61242.HK	GS	CHINA MOBILE	Bear	R	0.029	3.571	2019-12-30	85.88	84.88	1.897	83.300	0.384	100	2.580
66138.HK	SG	CHINA LIFE	Bull	R	0.073	-46.324	2019-08-09	18.10	18.50	1.909	18.860	-0.159	10	84.450
66593.HK	GS	HSI	Bull	R	0.051	-48.485	2020-09-29	27268.00	27368.00	1.910	27900.840	-0.440	10000	0.450
67738.HK	CS	HSI	Bull	R	0.035	-38.596	2021-02-25	27218.00	27368.00	1.910	27900.840	0.062	20000	0.170
67014.HK	CS	HSBC HOLDINGS	Bull	R	0.016	-20.000	2019-12-20	64.08	65.08	1.914	66.350	-1.010	100	1.710
67555.HK	GS	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-09-26	64.08	65.08	1.914	66.350	N/A	100	0.000
68789.HK	EA	TENCENT	Bull	R	0.052	0.000	2019-12-24	337.48	340.28	1.941	333.800	2.660	100	2.600
66515.HK	JP	HSI	Bull	R	0.053	-45.918	2021-01-28	27258.00	27358.00	1.946	27900.840	-0.404	10000	1.110
67632.HK	SG	HSI	Bull	R	0.047	-44.048	2021-04-29	27258.00	27358.00	1.946	27900.840	-0.283	12000	1.085
69012.HK	HT	HSI	Bull	R	0.052	-49.020	2020-11-27	27258.00	27358.00	1.946	27900.840	-0.440	10000	0.000
68055.HK	UB	HSI	Bull	R	0.053	-47.525	2021-01-28	27250.00	27350.00	1.974	27900.840	-0.433	10000	0.450
66960.HK	CS	HSI	Bull	R	0.055	-45.000	2020-09-29	27248.00	27348.00	1.981	27900.840	-0.369	10000	0.830
69810.HK	CS	PING AN	Bull	R	0.023	-43.902	2019-11-28	74.28	74.88	1.990	76.400	0.236	100	0.250
60480.HK	UB	CHINA MOBILE	Bear	R	0.039	2.632	2019-04-29	86.20	85.00	2.041	83.300	1.200	100	0.030
66164.HK	SG	ICBC	Bull	R	0.023	-36.111	2019-08-09	5.60	5.70	2.062	5.820	0.172	10	0.017
66749.HK	GS	HSI	Bull	R	0.052	-48.515	2020-11-27	27218.00	27318.00	2.089	27900.840	-0.584	10000	0.610
68251.HK	JP	PING AN	Bull	R	0.027	-43.750	2019-06-14	74.10	74.80	2.094	76.400	0.524	100	2.640
66128.HK	SG	HSI	Bull	R	0.057	-44.660	2021-03-30	27208.00	27308.00	2.125	27900.840	-0.440	10000	5.080
68149.HK	VT	GALAXY ENT	Bull	R	0.035	-46.154	2019-11-11	49.80	50.60	2.128	51.700	3.095	100	0.000
65641.HK	BP	HSI	Bull	R	0.060	-43.396	2020-10-29	27200.00	27300.00	2.153	27900.840	-0.361	10000	0.192
65999.HK	HT	HSI	Bull	R	0.055	-47.619	2020-12-30	27200.00	27300.00	2.153	27900.840	-0.541	10000	3.058
66360.HK	BI	HSI	Bull	R	0.086	-41.892	2019-12-30	27200.00	27300.00	2.153	27900.840	0.570	10000	0.333
66457.HK	UB	HSI	Bull	R	0.056	-47.170	2020-12-30	27200.00	27300.00	2.153	27900.840	-0.505	10000	0.200
66903.HK	JP	HSI	Bull	R	0.058	-43.689	2020-12-30	27200.00	27300.00	2.153	27900.840	-0.433	10000	2.425
57806.HK	SG	TENCENT	Bull	R	0.000	0.000	2019-05-30	338.20	341.00	2.157	333.800	N/A	100	N/A
66264.HK	CS	HSI	Bull	R	0.054	-40.659	2021-01-28	27198.00	27298.00	2.161	27900.840	-0.197	12000	0.210
67924.HK	HS	HSI	Bull	R	0.034	-41.379	2020-01-30	27148.00	27298.00	2.161	27900.840	-0.261	20000	1.330
68488.HK	CS	GALAXY ENT	Bull	R	0.026	-50.000	2019-11-22	49.78	50.58	2.166	51.700	1.315	100	1.600
67691.HK	SG	HSCEI	Bull	R	0.032	-38.462	2020-09-29	10600.00	10700.00	2.170	10937.330	-0.158	10000	0.150
65697.HK	HS	HSCEI	Bull	R	0.033	-38.889	2020-02-27	10598.00	10698.00	2.188	10937.330	-0.085	10000	3.750
67052.HK	SG	HSI	Bull	R	0.051	-42.697	2021-04-29	27188.00	27288.00	2.196	27900.840	-0.361	12000	0.010
66134.HK	SG	CCB	Bull	R	0.029	-30.952	2019-08-09	6.55	6.65	2.206	6.800	0.588	10	2.360
66245.HK	CS	ICBC	Bull	R	0.024	-35.135	2019-12-20	5.59	5.69	2.234	5.820	0.172	10	15.260
66060.HK	GS	HSI	Bull	R	0.057	-45.714	2020-09-29	27168.00	27268.00	2.268	27900.840	-0.584	10000	0.290
57477.HK	HS	HSI	Bear	R	0.047	291.667	2019-05-30	28688.00	28538.00	2.284	27900.840	0.548	20000	65.910
65567.HK	SG	HSI	Bear	R	0.071	255.000	2019-05-30	28638.00	28538.00	2.284	27900.840	0.412	12000	84.185
65993.HK	JP	HSI	Bull	R	0.061	-42.991	2021-01-28	27158.00	27258.00	2.304	27900.840	-0.476	10000	0.210
66529.HK	HT	HSI	Bull	R	0.063	-43.243	2020-11-27	27158.00	27258.00	2.304	27900.840	-0.404	10000	0.650
66620.HK	SG	HSI	Bull	R	0.053	-41.111	2021-05-28	27158.00	27258.00	2.304	27900.840	-0.383	12000	0.000
60179.HK	JP	HSI	Bear	R	0.089	242.308	2019-04-29	28648.00	28548.00	2.320	27900.840	0.512	10000	21.385
60375.HK	SG	HSI	Bear	R	0.090	210.345	2019-02-27	28750.00	28550.00	2.327	27900.840	0.182	10000	1.770
60054.HK	SG	TENCENT	Bull	R	0.096	-50.259	2019-06-05	323.20	326.00	2.337	333.800	-0.300	100	20.438
61681.HK	UB	TENCENT	Bull	R	0.102	-47.959	2019-04-30	323.50	326.00	2.337	333.800	-0.030	100	8.380
60432.HK	HS	TENCENT	Bull	R	0.115	-44.444	2019-08-12	323.18	325.98	2.343	333.800	0.264	100	2.720
65074.HK	HT	HSI	Bear	R	0.088	225.926	2019-04-29	28658.00	28558.00	2.355	27900.840	0.440	10000	15.458
67701.HK	CS	HSI	Bear	R	0.049	226.667	2019-07-30	28708.00	28558.00	2.355	27900.840	0.619	20000	24.710
66569.HK	CS	HSI	Bull	R	0.064	-41.284	2020-09-29	27138.00	27238.00	2.376	27900.840	-0.440	10000	1.680
68800.HK	JP	TENCENT	Bull	R	0.108	-46.000	2019-05-10	323.00	325.80	2.397	333.800	0.000	100	29.970
57994.HK	SG	HSI	Bear	R	0.094	0.000	2019-05-30	28678.00	28578.00	2.427	27900.840	0.584	10000	N/A
64479.HK	CS	HSI	Bear	R	0.089	206.897	2019-05-30	28678.00	28578.00	2.427	27900.840	0.404	10000	30.400
65927.HK	UB	HSI	Bull	R	0.061	-43.519	2021-02-25	27122.00	27222.00	2.433	27900.840	-0.605	10000	1.730
58568.HK	SG	HSI	Bear	R	0.092	206.667	2019-02-27	28688.00	28588.00	2.463	27900.840	0.476	10000	4.325
60002.HK	SG	HSI	Bear	R	0.077	196.154	2019-03-28	28688.00	28588.00	2.463	27900.840	0.490	12000	6.120
68470.HK	JP	HSI	Bear	R	0.095	196.875	2019-03-28	28688.00	28588.00	2.463	27900.840	0.584	10000	0.525
66016.HK	VT	HSI	Bull	R	0.071	-40.833	2019-07-30	27060.00	27210.00	2.476	27900.840	-0.469	10000	3.225
66130.HK	SG	HSI	Bull	R	0.067	-41.228	2021-04-29	27108.00	27208.00	2.483	27900.840	-0.440	10000	0.120
66862.HK	BP	HSBC HOLDINGS	Bear	R	0.048	45.455	2019-07-30	69.00	68.00	2.487	66.350	3.240	100	2.827
58179.HK	SG	HSI	Bear	R	0.045	221.429	2019-03-28	28700.00	28600.00	2.506	27900.840	0.361	20000	100.000
58295.HK	BP	HSI	Bear	R	0.090	200.000	2019-02-27	28700.00	28600.00	2.506	27900.840	0.361	10000	9.356
63455.HK	JP	HSI	Bear	R	0.098	196.970	2019-05-30	28700.00	28600.00	2.506	27900.840	0.648	10000	25.580
64042.HK	BP	HSI	Bear	R	0.095	206.452	2019-05-30	28700.00	28600.00	2.506	27900.840	0.541	10000	53.720
67521.HK	HT	HSI	Bear	R	0.100	194.118	2019-05-30	28700.00	28600.00	2.506	27900.840	0.720	10000	2.433
68926.HK	UB	HSI	Bear	R	0.099	230.000	2019-05-30	28700.00	28600.00	2.506	27900.840	0.684	10000	3.120
65639.HK	BP	HSI	Bull	R	0.068	-40.351	2020-10-29	27100.00	27200.00	2.512	27900.840	-0.433	10000	0.604
66819.HK	HS	HSI	Bull	R	0.039	-38.095	2020-03-30	27048.00	27198.00	2.519	27900.840	-0.261	20000	4.040
64384.HK	JP	HSI	Bull	R	0.065	-41.441	2021-01-28	27096.00	27196.00	2.526	27900.840	-0.555	10000	18.730
64515.HK	CS	HSI	Bull	R	0.058	-38.947	2021-01-28	27096.00	27196.00	2.526	27900.840	-0.390	12000	10.660
64523.HK	HT	HSI	Bull	R	0.063	-43.750	2020-10-29	27096.00	27196.00	2.526	27900.840	-0.627	10000	2.358
64691.HK	SG	HSI	Bull	R	0.064	-41.284	2021-02-25	27096.00	27196.00	2.526	27900.840	-0.591	10000	19.015
64792.HK	UB	HSI	Bull	R	0.059	-42.718	2021-01-28	27096.00	27196.00	2.526	27900.840	-0.770	10000	100.000
63636.HK	CS	CHINA LIFE	Bull	R	0.102	-32.000	2019-11-28	17.98	18.38	2.545	18.860	0.742	10	10.350
62573.HK	EA	TENCENT	Bull	R	0.111	-45.854	2019-08-02	322.48	325.28	2.552	333.800	-0.066	100	2.900
67663.HK	SG	BANK OF CHINA	Bull	R	0.020	-16.667	2019-12-20	3.35	3.43	2.557	3.520	0.852	10	0.200
64201.HK	UB	HSI	Bull	R	0.066	-40.000	2021-02-25	27081.00	27181.00	2.580	27900.840	-0.573	10000	6.100
64290.HK	GS	HSI	Bull	R	0.064	-41.818	2020-09-29	27081.00	27181.00	2.580	27900.840	-0.645	10000	13.490
65631.HK	GS	TENCENT	Bull	R	0.108	-47.317	2019-05-02	323.18	325.18	2.582	333.800	0.054	100	4.550
61173.HK	GS	HSI	Bear	R	0.093	200.000	2019-04-29	28728.00	28628.00	2.606	27900.840	0.369	10000	31.210
66577.HK	CS	HSI	Bear	R	0.079	192.593	2019-05-30	28728.00	28628.00	2.606	27900.840	0.433	12000	6.380
58528.HK	CS	HSBC HOLDINGS	Bear	R	0.048	45.455	2019-09-30	69.28	68.08	2.607	66.350	2.818	100	2.020
63920.HK	SG	PETROCHINA	Bull	R	0.033	-13.158	2019-10-29	4.70	4.85	2.610	4.980	1.004	10	3.025
66626.HK	SG	PING AN	Bull	R	0.029	-40.816	2019-10-22	73.70	74.40	2.618	76.400	0.262	100	6.260
64913.HK	CS	HSI	Bull	R	0.070	-39.130	2020-09-29	27068.00	27168.00	2.627	27900.840	-0.476	10000	0.250
65030.HK	SG	HSI	Bull	R	0.057	-40.000	2021-03-30	27068.00	27168.00	2.627	27900.840	-0.533	12000	5.710
63487.HK	BP	TENCENT	Bull	R	0.109	-45.500	2019-07-30	322.50	325.00	2.636	333.800	-0.120	100	91.320
65508.HK	SG	TENCENT	Bull	R	0.118	-43.541	2019-04-29	322.20	325.00	2.636	333.800	0.060	100	5.325
66127.HK	SG	HSI	Bear	R	0.091	175.758	2019-08-29	28738.00	28638.00	2.642	27900.840	0.913	12000	4.820
69059.HK	CS	HSI	Bear	R	0.099	191.176	2019-02-27	28738.00	28638.00	2.642	27900.840	0.548	10000	1.180
69898.HK	HS	HSI	Bear	R	0.051	200.000	2019-05-30	28788.00	28638.00	2.642	27900.840	0.476	20000	47.010
64889.HK	JP	HSI	Bull	R	0.069	-40.000	2021-01-28	27058.00	27158.00	2.662	27900.840	-0.548	10000	3.225
67016.HK	HT	HSI	Bull	R	0.069	-41.525	2020-11-27	27058.00	27158.00	2.662	27900.840	-0.548	10000	0.000
67469.HK	JP	HSI	Bear	R	0.104	160.000	2019-05-30	28748.00	28648.00	2.678	27900.840	0.691	10000	1.200
64190.HK	UB	HSI	Bear	R	0.097	193.939	2019-04-29	28750.00	28650.00	2.685	27900.840	0.433	10000	50.260
64352.HK	BP	HSI	Bull	R	0.072	-38.462	2020-12-30	27050.00	27150.00	2.691	27900.840	-0.469	10000	1.392
66847.HK	UB	HSI	Bull	R	0.000	0.000	2021-02-25	27050.00	27150.00	2.691	27900.840	N/A	10000	0.000
66269.HK	CS	HSI	Bull	R	0.043	-34.848	2021-02-25	26998.00	27148.00	2.698	27900.840	-0.154	20000	0.410
69455.HK	SG	SHK PPT	Bear	R	0.064	23.077	2019-09-26	137.50	136.00	2.719	132.400	0.982	100	0.000
57696.HK	JP	AIA	Bear	R	0.034	0.000	2019-06-14	75.80	75.20	2.732	73.200	1.093	100	N/A
64767.HK	GS	HSI	Bull	R	0.067	-42.735	2020-09-29	27038.00	27138.00	2.734	27900.840	-0.691	10000	3.300
62890.HK	CS	HSCEI	Bear	R	0.058	81.250	2019-10-30	11338.00	11238.00	2.749	10937.330	1.640	10000	0.110
61050.HK	SG	TENCENT	Bull	R	0.119	-44.393	2019-04-29	321.80	324.60	2.756	333.800	-0.030	100	0.600
57893.HK	SG	CHINA MOBILE	Bull	R	0.038	0.000	2019-10-10	79.80	81.00	2.761	83.300	0.360	100	N/A
61890.HK	CS	HSI	Bear	R	0.083	167.742	2019-05-30	28778.00	28678.00	2.785	27900.840	0.426	12000	18.440
65437.HK	UB	HSI	Bull	R	0.071	-39.316	2021-02-25	27020.00	27120.00	2.799	27900.840	-0.612	10000	1.960
65572.HK	SG	HSI	Bull	R	0.073	-38.136	2021-04-29	27020.00	27120.00	2.799	27900.840	-0.541	10000	1.445
65629.HK	CS	HSI	Bull	R	0.064	-36.634	2021-01-28	27020.00	27120.00	2.799	27900.840	-0.404	12000	0.110
57650.HK	JP	TENCENT	Bull	R	0.000	0.000	2019-06-14	340.40	343.20	2.816	333.800	N/A	100	N/A
58014.HK	JP	HSI	Bear	R	0.103	145.238	2019-04-29	28788.00	28688.00	2.821	27900.840	0.512	10000	24.415
64655.HK	SG	HSI	Bear	R	0.103	151.220	2019-04-29	28788.00	28688.00	2.821	27900.840	0.512	10000	16.340
65470.HK	VT	HSI	Bear	R	0.115	144.681	2019-06-27	28840.00	28690.00	2.828	27900.840	0.756	10000	0.725
68201.HK	VT	HSI	Bull	R	0.000	0.000	2019-07-30	26960.00	27110.00	2.834	27900.840	N/A	10000	0.000
65124.HK	CS	TENCENT	Bull	R	0.129	-41.364	2019-11-22	321.48	324.28	2.852	333.800	0.174	100	6.850
58302.HK	BP	HSI	Bear	R	0.104	141.860	2019-02-27	28800.00	28700.00	2.864	27900.840	0.505	10000	2.320
58378.HK	JP	HSI	Bear	R	0.088	137.838	2019-04-29	28850.00	28700.00	2.864	27900.840	0.383	12000	16.767
64045.HK	BP	HSI	Bear	R	0.109	147.727	2019-05-30	28800.00	28700.00	2.864	27900.840	0.684	10000	6.728
64557.HK	HT	HSI	Bear	R	0.103	139.535	2019-04-29	28800.00	28700.00	2.864	27900.840	0.469	10000	16.917
64350.HK	BP	HSI	Bull	R	0.075	-38.017	2020-10-29	27000.00	27100.00	2.870	27900.840	-0.541	10000	3.816
65468.HK	BP	HSI	Bull	R	0.075	-38.525	2020-12-30	27000.00	27100.00	2.870	27900.840	-0.541	10000	0.476
65539.HK	JP	HSI	Bull	R	0.073	-39.167	2021-01-28	27000.00	27100.00	2.870	27900.840	-0.612	10000	0.610
66085.HK	SG	HSI	Bull	R	0.038	-37.705	2021-05-28	27000.00	27100.00	2.870	27900.840	-0.505	20000	2.793
68277.HK	HT	HSI	Bull	R	0.073	-41.129	2020-11-27	27000.00	27100.00	2.870	27900.840	-0.612	10000	0.183
64869.HK	JP	TENCENT	Bull	R	0.117	-48.000	2019-04-18	321.40	324.20	2.876	333.800	-0.210	100	100.000
64255.HK	HS	HSI	Bull	R	0.041	-36.923	2020-01-30	26948.00	27098.00	2.877	27900.840	-0.476	20000	15.410
68091.HK	UB	GALAXY ENT	Bull	R	0.034	-41.379	2019-10-14	49.40	50.20	2.901	51.700	2.128	100	0.430
63365.HK	UB	HSI	Bull	R	0.072	-38.983	2020-12-30	26990.00	27090.00	2.906	27900.840	-0.684	10000	4.500
63451.HK	JP	HSI	Bull	R	0.074	-38.333	2021-01-28	26990.00	27090.00	2.906	27900.840	-0.612	10000	2.655
63532.HK	HT	HSI	Bull	R	0.074	-40.323	2020-11-27	26990.00	27090.00	2.906	27900.840	-0.612	10000	1.192
63706.HK	CS	HSI	Bull	R	0.066	-37.143	2021-01-28	26990.00	27090.00	2.906	27900.840	-0.426	12000	0.530
63884.HK	SG	HSI	Bull	R	0.072	-39.496	2021-03-30	26990.00	27090.00	2.906	27900.840	-0.684	10000	10.535
63977.HK	GS	HSI	Bull	R	0.071	-40.833	2020-09-29	26990.00	27090.00	2.906	27900.840	-0.720	10000	6.690
65536.HK	JP	ICBC	Bull	R	0.031	-27.907	2019-07-12	5.55	5.65	2.921	5.820	0.687	10	16.100
57202.HK	UB	TENCENT	Bull	R	0.000	0.000	2019-06-25	341.10	343.60	2.936	333.800	N/A	100	N/A
64760.HK	UB	TENCENT	Bull	R	0.130	-40.909	2019-05-02	321.50	324.00	2.936	333.800	0.210	100	0.000
67213.HK	SG	TENCENT	Bull	R	0.133	-40.359	2019-05-28	321.20	324.00	2.936	333.800	0.210	100	1.625
66755.HK	BP	CCB	Bull	R	0.000	0.000	2019-09-27	6.50	6.60	2.941	6.800	N/A	10	0.000
66443.HK	UB	HSI	Bear	R	0.109	131.915	2019-05-30	28825.00	28725.00	2.954	27900.840	0.594	10000	3.790
63985.HK	GS	HSI	Bear	R	0.104	147.619	2019-04-29	28828.00	28728.00	2.965	27900.840	0.404	10000	17.350
66223.HK	CS	HSI	Bear	R	0.108	145.455	2019-06-27	28828.00	28728.00	2.965	27900.840	0.548	10000	18.520
64043.HK	CS	PING AN	Bear	R	0.035	94.444	2019-05-30	79.28	78.68	2.984	76.400	0.812	100	3.120
57479.HK	HS	HSI	Bear	R	0.055	129.167	2019-05-30	28888.00	28738.00	3.000	27900.840	0.404	20000	36.310
69419.HK	SG	HSI	Bear	R	0.094	123.810	2019-05-30	28838.00	28738.00	3.000	27900.840	0.684	12000	8.065
66239.HK	JP	CHINA MOBILE	Bear	R	0.047	0.000	2019-06-14	87.00	85.80	3.001	83.300	1.200	100	0.070
64390.HK	JP	HSI	Bull	R	0.077	-36.885	2021-01-28	26958.00	27058.00	3.021	27900.840	-0.619	10000	3.440
64694.HK	SG	HSI	Bull	R	0.065	-37.500	2021-04-29	26958.00	27058.00	3.021	27900.840	-0.584	12000	0.825
65442.HK	HT	HSI	Bull	R	0.077	-38.889	2020-11-27	26958.00	27058.00	3.021	27900.840	-0.619	10000	0.000
67223.HK	HS	HSCEI	Bear	R	0.045	125.000	2019-02-27	11368.00	11268.00	3.023	10937.330	0.177	10000	9.600
67471.HK	JP	HSI	Bear	R	0.115	130.000	2019-05-30	28848.00	28748.00	3.036	27900.840	0.727	10000	2.550
66589.HK	GS	PING AN	Bull	R	0.026	-43.478	2019-07-25	73.48	74.08	3.037	76.400	-0.419	100	23.000
63476.HK	BP	HSI	Bull	R	0.078	-37.097	2020-12-30	26950.00	27050.00	3.050	27900.840	-0.612	10000	1.004
64795.HK	UB	HSI	Bull	R	0.082	-35.938	2021-01-28	26950.00	27050.00	3.050	27900.840	-0.469	10000	0.150
66860.HK	BP	HSI	Bull	R	0.078	-38.095	2020-12-30	26950.00	27050.00	3.050	27900.840	-0.612	10000	0.000
64487.HK	CS	HSI	Bull	R	0.077	-38.400	2020-09-29	26948.00	27048.00	3.057	27900.840	-0.655	10000	8.160
57690.HK	JP	TENCENT	Bear	R	0.157	0.000	2019-06-14	346.81	344.01	3.059	333.800	0.806	100	N/A
65589.HK	GS	HSI	Bull	R	0.073	-40.164	2020-09-29	26945.00	27045.00	3.067	27900.840	-0.809	10000	0.170
67702.HK	CS	HSI	Bear	R	0.062	148.000	2019-07-30	28908.00	28758.00	3.072	27900.840	0.835	20000	16.880
63450.HK	JP	HSCEI	Bull	R	0.041	-31.667	2020-11-27	10500.00	10600.00	3.084	10937.330	-0.250	10000	5.190
67785.HK	BP	HSCEI	Bull	R	0.045	-30.769	2019-09-27	10500.00	10600.00	3.084	10937.330	0.116	10000	0.500
57954.HK	SG	TENCENT	Bear	R	0.155	0.000	2019-07-18	347.00	344.20	3.116	333.800	0.689	100	N/A
62630.HK	HS	TENCENT	Bull	R	0.138	-39.474	2019-06-10	320.58	323.38	3.122	333.800	0.174	100	9.200
66248.HK	CS	BANK OF CHINA	Bull	R	0.020	-25.926	2019-12-20	3.33	3.41	3.125	3.520	0.284	10	10.000
65029.HK	SG	HSI	Bull	R	0.078	-38.095	2021-03-30	26928.00	27028.00	3.128	27900.840	-0.691	10000	2.315
68599.HK	GS	GALAXY ENT	Bull	R	0.028	-47.170	2019-07-26	49.28	50.08	3.133	51.700	0.735	100	2.230
58203.HK	UB	PING AN	Bear	R	0.041	70.833	2019-03-11	79.50	78.80	3.141	76.400	1.309	100	0.000
68082.HK	UB	PING AN	Bull	R	0.037	-30.189	2019-11-25	73.40	74.00	3.141	76.400	0.916	100	2.020
62717.HK	MB	TENCENT	Bull	R	0.136	-40.351	2019-06-12	320.50	323.30	3.146	333.800	0.090	100	6.175
65150.HK	UB	HSI	Bull	R	0.000	0.000	2021-02-25	26921.00	27021.00	3.153	27900.840	N/A	10000	0.000
65226.HK	CS	HSI	Bull	R	0.072	-34.545	2021-01-28	26921.00	27021.00	3.153	27900.840	-0.415	12000	0.050
65298.HK	SG	HSI	Bull	R	0.068	-35.849	2021-05-28	26921.00	27021.00	3.153	27900.840	-0.587	12000	0.130
63848.HK	SG	TENCENT	Bull	R	0.138	-40.260	2019-04-30	320.40	323.20	3.176	333.800	0.120	100	0.650
62137.HK	CS	HSI	Bear	R	0.110	129.167	2019-03-28	28888.00	28788.00	3.180	27900.840	0.404	10000	71.500
66658.HK	SG	HSI	Bear	R	0.125	119.298	2019-07-30	28888.00	28788.00	3.180	27900.840	0.942	10000	5.510
67338.HK	GS	TENCENT	Bull	R	0.125	-46.121	2019-05-03	321.18	323.18	3.182	333.800	-0.036	100	0.100
57922.HK	SG	HKEX	Bear	R	0.000	0.000	2019-06-25	245.00	243.00	3.187	251.000	N/A	100	N/A
63054.HK	VT	HSI	Bear	R	0.117	108.929	2019-05-30	28940.00	28790.00	3.187	27900.840	0.469	10000	0.638
65551.HK	SG	HSI	Bull	R	0.082	-35.938	2021-03-30	26908.00	27008.00	3.200	27900.840	-0.619	10000	0.000
66752.HK	GS	HSI	Bull	R	0.080	-37.984	2020-11-27	26908.00	27008.00	3.200	27900.840	-0.691	10000	0.100
57486.HK	SG	HSI	Bear	R	0.058	114.815	2019-02-27	28900.00	28800.00	3.223	27900.840	0.576	20000	14.040
57644.HK	HT	HSI	Bear	R	0.000	0.000	2019-05-30	28900.00	28800.00	3.223	27900.840	N/A	10000	N/A
63264.HK	UB	HSI	Bear	R	0.103	110.204	2019-06-27	28900.00	28800.00	3.223	27900.840	0.849	12000	2.770
64047.HK	BP	HSI	Bear	R	0.119	116.364	2019-05-30	28900.00	28800.00	3.223	27900.840	0.684	10000	4.548
65987.HK	JP	HSI	Bear	R	0.120	114.286	2019-05-30	28900.00	28800.00	3.223	27900.840	0.720	10000	26.255
67904.HK	BI	HSI	Bear	R	0.115	91.667	2019-05-30	28900.00	28800.00	3.223	27900.840	0.541	10000	1.527
69185.HK	SG	HSI	Bear	R	0.065	103.125	2019-10-30	28900.00	28800.00	3.223	27900.840	1.078	20000	2.635
69321.HK	HT	HSI	Bear	R	0.123	105.000	2019-02-27	28950.00	28800.00	3.223	27900.840	0.648	10000	0.080
69378.HK	BP	HSI	Bear	R	0.113	117.308	2019-02-27	28900.00	28800.00	3.223	27900.840	0.469	10000	9.148
65032.HK	HT	HSI	Bull	R	0.079	-38.760	2020-11-27	26900.00	27000.00	3.229	27900.840	-0.756	10000	26.483
65178.HK	HT	HSI	Bull	R	0.082	-37.879	2020-10-29	26900.00	27000.00	3.229	27900.840	-0.648	10000	0.167
65191.HK	BP	HSI	Bull	R	0.084	-35.385	2020-12-30	26900.00	27000.00	3.229	27900.840	-0.576	10000	0.768
65399.HK	BP	HSI	Bull	R	0.084	-35.878	2020-10-29	26900.00	27000.00	3.229	27900.840	-0.576	10000	0.012
65499.HK	JP	HSI	Bull	R	0.080	-37.008	2020-10-29	26900.00	27000.00	3.229	27900.840	-0.720	10000	16.395
65636.HK	BI	HSI	Bull	R	0.109	-35.119	2019-12-30	26900.00	27000.00	3.229	27900.840	0.320	10000	0.213
66459.HK	UB	HSI	Bull	R	0.000	0.000	2021-01-28	26900.00	27000.00	3.229	27900.840	N/A	10000	0.000
67032.HK	VT	HSI	Bull	N	0.089	-31.538	2019-07-30	27000.00	27000.00	3.229	27900.840	-0.039	10000	6.825
68155.HK	VT	CCB	Bull	R	0.000	0.000	2019-07-26

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates

Top News	World Markets
Popular News	China's Policy
Latest News	Warrant&CBBC
Recommend News	Analysts' Views
Positive News	Market Intelligence
Negative News	Technical Analysis
Research Report	Industry News
Company News	Latest FX News
Company Announcement	Latest Fund News
Result Announcement	Chinese Industry News
Economic Data	China’s Economy
IPO News	China’s Market Top News
Property