US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12018-08-13 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
63710.HK SG BANK OF CHINA Bull R 0.018 0.000 2019-09-27 3.48 3.56 0.000 3.560 2.809 10 2.200
58045.HK SG HSI Bear R 0.000 0.000 2018-11-29 28038.00 27938.00 0.005 27936.570 N/A 12000 N/A
68713.HK GS HSBC HOLDINGS Bull R 0.000 0.000 2019-01-31 71.08 72.08 0.028 72.100 N/A 100 0.000
57682.HK UB HSI Bull R 0.010 -74.359 2020-09-29 27800.00 27950.00 0.048 27936.570 -0.131 10000 17.500
57961.HK GS HSI Bear R 0.000 0.000 2019-01-30 28050.00 27950.00 0.048 27936.570 N/A 10000 N/A
57964.HK UB HSI Bear R 0.000 0.000 2018-12-28 28100.00 27950.00 0.048 27936.570 N/A 12000 N/A
58005.HK CS HSI Bear R 0.000 0.000 2018-12-28 28100.00 27950.00 0.048 27936.570 N/A 12000 N/A
57714.HK JP HSI Bull R 0.018 -51.351 2020-10-29 27858.00 27958.00 0.077 27936.570 0.363 10000 69.565
58015.HK CS GALAXY ENT Bear R 0.000 0.000 2018-12-28 58.58 57.78 0.121 57.850 N/A 100 N/A
57598.HK GS HSI Bull R 0.010 -77.778 2019-08-29 27800.00 27900.00 0.131 27936.570 -0.131 10000 18.530
57613.HK BP HSI Bull R 0.010 -80.392 2019-12-30 27800.00 27900.00 0.131 27936.570 -0.131 10000 0.204
57606.HK HS HSI Bull R 0.010 -65.517 2019-07-30 27698.00 27898.00 0.138 27936.570 -0.138 20000 13.990
68811.HK SG HSBC HOLDINGS Bull R 0.010 -33.333 2018-12-14 71.00 72.00 0.139 72.100 -0.139 100 2.172
57974.HK VT HSI Bear R 0.000 0.000 2019-01-30 28040.00 27890.00 0.167 27936.570 N/A 10000 N/A
57972.HK HS HSI Bear R 0.000 0.000 2018-12-28 28088.00 27888.00 0.174 27936.570 N/A 20000 N/A
57763.HK CS HSI Bull R 0.010 -74.359 2019-11-28 27727.00 27877.00 0.213 27936.570 -0.285 13000 4.500
57592.HK VT HSI Bull N 0.033 -21.429 2019-03-28 28000.00 28000.00 0.227 27936.570 1.408 10000 6.090
57610.HK BP HSI Bull R 0.010 -75.000 2019-12-30 27900.00 28000.00 0.227 27936.570 0.227 10000 1.576
58026.HK JP HSI Bear R 0.000 0.000 2018-12-28 28150.00 28000.00 0.227 27936.570 N/A 12000 N/A
57988.HK UB HSI Bull R 0.000 0.000 2019-11-28 27720.00 27870.00 0.238 27936.570 N/A 10000 N/A
57810.HK SG HSI Bull R 0.038 0.000 2019-11-28 27908.00 28008.00 0.256 27936.570 1.258 10000 16.485
57809.HK SG HSI Bull R 0.010 -76.744 2019-11-28 27758.00 27858.00 0.281 27936.570 -0.210 12000 29.520
58029.HK JP HSI Bull R 0.000 0.000 2020-11-27 27758.00 27858.00 0.281 27936.570 N/A 10000 N/A
57984.HK GS HSI Bull R 0.000 0.000 2019-10-30 27750.00 27850.00 0.310 27936.570 N/A 10000 N/A
58025.HK JP HSI Bear R 0.000 0.000 2018-12-28 27948.00 27848.00 0.317 27936.570 N/A 10000 N/A
57450.HK GS ICBC Bull R 0.000 0.000 2019-06-25 5.60 5.70 0.350 5.720 N/A 10 0.000
57762.HK CS HSI Bull R 0.020 -35.484 2019-10-30 27887.00 28037.00 0.359 27936.570 0.682 12000 5.820
58017.HK CS HSBC HOLDINGS Bull R 0.000 0.000 2019-01-30 71.38 72.38 0.388 72.100 N/A 100 N/A
58009.HK CS HSI Bull R 0.018 0.000 2019-10-30 27669.00 27819.00 0.421 27936.570 -0.185 12000 N/A
58052.HK SG HSI Bull R 0.018 0.000 2020-04-28 27708.00 27808.00 0.460 27936.570 -0.174 10000 N/A
57675.HK BP HSI Bull R 0.021 -65.574 2019-12-30 27700.00 27800.00 0.489 27936.570 -0.095 10000 0.764
57683.HK UB HSI Bull R 0.018 -62.500 2020-11-27 27700.00 27800.00 0.489 27936.570 -0.202 10000 54.350
57717.HK JP HSI Bull R 0.018 -60.870 2020-09-29 27650.00 27800.00 0.489 27936.570 -0.253 12000 15.671
57960.HK GS HSI Bear R 0.000 0.000 2019-01-30 27900.00 27800.00 0.489 27936.570 N/A 10000 N/A
57963.HK UB HSI Bear R 0.000 0.000 2018-12-28 27950.00 27800.00 0.489 27936.570 N/A 15000 N/A
57986.HK GS HSI Bull R 0.024 0.000 2019-10-30 27600.00 27800.00 0.489 27936.570 -0.346 10000 N/A
58004.HK CS HSI Bear R 0.000 0.000 2019-01-30 27950.00 27800.00 0.489 27936.570 N/A 12000 N/A
57386.HK HS HSI Bull R 0.015 -60.526 2019-07-30 27648.00 27798.00 0.496 27936.570 -0.228 15000 47.020
58046.HK SG HSI Bear R 0.000 0.000 2018-12-28 27888.00 27788.00 0.532 27936.570 N/A 10000 N/A
58071.HK SG HSI Bear R 0.033 0.000 2019-01-30 28188.00 28088.00 0.542 27936.570 0.281 10000 N/A
58068.HK SG TENCENT Bear R 0.000 0.000 2018-12-18 365.80 363.00 0.554 361.000 N/A 100 N/A
57220.HK EA AAC TECH Bull R 0.079 0.000 2019-05-30 88.88 92.88 0.574 92.350 4.797 100 0.375
57597.HK GS HSI Bull R 0.010 -60.000 2019-08-29 28000.00 28100.00 0.585 27936.570 0.585 10000 70.610
57611.HK BP HSI Bull R 0.010 -65.517 2019-12-30 28000.00 28100.00 0.585 27936.570 0.585 10000 33.132
57681.HK UB HSI Bull R 0.010 -61.538 2019-12-30 28000.00 28100.00 0.585 27936.570 0.585 10000 15.620
57713.HK JP HSI Bull R 0.010 -56.522 2020-09-29 27950.00 28100.00 0.585 27936.570 0.478 12000 42.975
58006.HK CS HSI Bear R 0.030 0.000 2019-01-30 28250.00 28100.00 0.585 27936.570 0.167 12000 N/A
57808.HK SG HSI Bull R 0.018 -64.706 2019-11-28 27658.00 27758.00 0.639 27936.570 -0.224 12000 0.300
57599.HK GS HSI Bull R 0.022 -62.712 2019-08-29 27650.00 27750.00 0.668 27936.570 -0.238 10000 6.020
57507.HK HS SINOPEC CORP Bull R 0.025 -30.556 2019-01-28 7.08 7.23 0.687 7.280 0.687 10 1.300
57764.HK CS HSI Bull R 0.022 -56.863 2019-10-30 27587.00 27737.00 0.714 27936.570 -0.306 12000 6.230
58027.HK JP HSI Bear R 0.044 0.000 2018-12-28 28248.00 28148.00 0.757 27936.570 0.460 10000 N/A
57811.HK SG HSI Bull R 0.010 -44.444 2019-11-28 28058.00 28158.00 0.793 27936.570 0.864 12000 35.330
57844.HK VT HSI Bull R 0.000 0.000 2019-03-28 27560.00 27710.00 0.811 27936.570 N/A 10000 0.000
57845.HK HS GALAXY ENT Bull R 0.015 -58.333 2019-01-14 56.58 57.38 0.812 57.850 0.398 100 0.380
57929.HK SG HSI Bull R 0.028 -56.923 2019-12-30 27608.00 27708.00 0.818 27936.570 -0.174 10000 2.090
57676.HK BP HSI Bull R 0.031 -54.412 2019-12-30 27600.00 27700.00 0.847 27936.570 -0.095 10000 2.824
57865.HK UB HSI Bull R 0.027 -56.452 2020-12-30 27600.00 27700.00 0.847 27936.570 -0.238 10000 2.350
57901.HK JP HSI Bull R 0.027 -49.057 2020-10-29 27550.00 27700.00 0.847 27936.570 -0.224 12000 2.492
57969.HK HS HSI Bull R 0.021 0.000 2019-10-30 27498.00 27698.00 0.854 27936.570 -0.066 20000 N/A
57761.HK CS HSI Bull R 0.010 -41.176 2019-11-28 28027.00 28177.00 0.861 27936.570 0.789 13000 28.790
58044.HK SG HSI Bear R 0.000 0.000 2018-11-29 27788.00 27688.00 0.890 27936.570 N/A 12000 N/A
57883.HK CS HSI Bull R 0.028 -51.724 2019-11-28 27527.00 27677.00 0.929 27936.570 -0.263 12000 0.310
57962.HK UB HSI Bear R 0.000 0.000 2018-11-29 27777.00 27677.00 0.929 27936.570 N/A 12000 N/A
58003.HK CS HSI Bear R 0.000 0.000 2019-01-30 27827.00 27677.00 0.929 27936.570 N/A 12000 N/A
58023.HK JP HSI Bear R 0.000 0.000 2018-12-28 27827.00 27677.00 0.929 27936.570 N/A 12000 N/A
57820.HK SG CSOP A50 ETF Bull R 0.012 -72.727 2019-01-29 12.58 12.68 0.938 12.800 -0.781 10 3.467
57965.HK UB HSI Bear R 0.047 0.000 2018-11-29 28300.00 28200.00 0.943 27936.570 0.381 10000 N/A
57918.HK SG GALAXY ENT Bull R 0.022 -42.105 2019-02-22 56.50 57.30 0.951 57.850 1.469 100 0.138
57813.HK SG HKEX Bull R 0.047 -21.667 2019-02-22 223.40 225.40 0.967 227.600 0.220 100 1.300
57715.HK JP HSI Bull R 0.032 -50.000 2020-11-27 27558.00 27658.00 0.997 27936.570 -0.210 10000 24.450
58051.HK SG HSI Bull R 0.029 0.000 2020-04-28 27558.00 27658.00 0.997 27936.570 -0.109 12000 N/A
57687.HK UB HSI Bull R 0.038 -50.000 2019-12-30 27500.00 27650.00 1.026 27936.570 -0.202 10000 1.400
57860.HK GS HSI Bull R 0.031 0.000 2019-10-30 27550.00 27650.00 1.026 27936.570 -0.274 10000 0.000
58012.HK CS HSI Bull R 0.030 0.000 2019-10-30 27487.00 27637.00 1.072 27936.570 -0.321 12000 N/A
69861.HK HS ABC Bull R 0.020 -4.762 2019-03-18 3.60 3.68 1.075 3.720 2.151 10 0.500
58073.HK SG HSI Bear R 0.050 0.000 2019-02-27 28338.00 28238.00 1.079 27936.570 0.353 10000 N/A
57983.HK GS HSI Bear R 0.050 0.000 2019-01-30 28350.00 28250.00 1.122 27936.570 0.310 10000 N/A
58008.HK CS HSI Bear R 0.048 0.000 2019-01-30 28400.00 28250.00 1.122 27936.570 0.403 12000 N/A
57833.HK SG HSI Bull R 0.039 -48.000 2019-12-30 27508.00 27608.00 1.176 27936.570 -0.138 10000 0.090
57925.HK SG PING AN Bull R 0.014 -51.724 2019-01-30 69.65 70.25 1.195 71.100 -0.070 100 1.050
57653.HK GS HSI Bull R 0.035 0.000 2019-08-29 27500.00 27600.00 1.205 27936.570 -0.310 10000 0.000
57674.HK BP HSI Bull R 0.042 -46.154 2019-11-28 27500.00 27600.00 1.205 27936.570 -0.059 10000 0.500
57989.HK UB HSI Bull R 0.038 0.000 2020-11-27 27500.00 27600.00 1.205 27936.570 -0.202 10000 N/A
58030.HK JP HSI Bull R 0.034 0.000 2020-10-29 27450.00 27600.00 1.205 27936.570 -0.281 12000 N/A
57931.HK SG SUNNY OPTICAL Bull R 0.075 -41.860 2018-11-30 115.60 119.60 1.239 121.100 1.652 100 0.725
62550.HK SG HSBC HOLDINGS Bull R 0.016 -30.435 2018-12-06 70.20 71.20 1.248 72.100 -0.416 100 1.668
66316.HK UB HSBC HOLDINGS Bull R 0.018 -25.000 2018-10-08 70.18 71.18 1.276 72.100 -0.166 100 0.000
63993.HK CS HSI Bull R 0.029 -50.000 2019-11-28 27427.00 27577.00 1.287 27936.570 -0.475 13000 51.330
58028.HK JP HSI Bear R 0.054 0.000 2018-12-28 28450.00 28300.00 1.301 27936.570 0.482 12000 N/A
57945.HK SG HSI Bull R 0.045 -43.750 2020-03-30 27458.00 27558.00 1.355 27936.570 -0.102 10000 0.035
60567.HK JP HSI Bull R 0.045 -44.444 2018-12-28 27458.00 27558.00 1.355 27936.570 -0.102 10000 18.365
60736.HK SG HSI Bull R 0.034 -44.262 2019-11-28 27458.00 27558.00 1.355 27936.570 -0.253 12000 25.915
66428.HK MB HSI Bull R 0.061 -39.000 2018-09-27 27408.00 27558.00 1.355 27936.570 0.291 10000 1.850
57987.HK GS HSBC HOLDINGS Bull R 0.000 0.000 2019-01-30 72.08 73.08 1.359 72.100 N/A 100 N/A
60930.HK GS HSI Bull R 0.041 -46.753 2018-11-29 27454.00 27554.00 1.369 27936.570 -0.260 10000 27.840
60799.HK CS HSI Bull R 0.037 -47.143 2018-08-30 27400.00 27550.00 1.384 27936.570 -0.331 12000 16.670
69867.HK UB HSI Bull R 0.042 -40.845 2018-12-28 27350.00 27550.00 1.384 27936.570 -0.296 12000 7.930
57575.HK SG TENCENT Bull R 0.093 -48.619 2018-12-18 353.20 356.00 1.385 361.000 0.416 100 62.225
63064.HK VT HSBC HOLDINGS Bull R 0.024 -14.286 2018-10-26 70.10 71.10 1.387 72.100 0.555 100 0.450
58211.HK CS HSBC HOLDINGS Bull R 0.018 -25.000 2018-09-12 70.08 71.08 1.415 72.100 -0.305 100 16.950
60098.HK GS HSBC HOLDINGS Bull R 0.019 -20.833 2018-12-31 70.08 71.08 1.415 72.100 -0.166 100 0.140
68263.HK UB HSI Bull R 0.046 -41.026 2018-11-29 27388.00 27538.00 1.427 27936.570 -0.317 10000 22.080
57784.HK CS HSI Bull R 0.039 -40.909 2019-10-30 27387.00 27537.00 1.430 27936.570 -0.292 12000 0.060
60442.HK HS CHINA LIFE Bull R 0.110 0.000 2019-01-07 18.28 18.68 1.477 18.960 2.215 10 6.950
69668.HK VT HSI Bull R 0.051 -43.333 2019-01-30 27360.00 27510.00 1.527 27936.570 -0.238 10000 10.060
60383.HK SG HSI Bull R 0.039 -41.791 2019-10-30 27408.00 27508.00 1.534 27936.570 -0.217 12000 12.855
65300.HK MB HSI Bull R 0.067 -35.577 2018-11-29 27358.00 27508.00 1.534 27936.570 0.327 10000 0.000
66753.HK SG HSCEI Bull R 0.031 -36.735 2019-05-30 10500.00 10600.00 1.547 10766.510 0.404 10000 0.350
67776.HK BP HSCEI Bull R 0.033 -32.653 2019-09-27 10500.00 10600.00 1.547 10766.510 0.590 10000 0.000
60391.HK UB HSI Bull R 0.044 -45.000 2018-11-29 27400.00 27500.00 1.563 27936.570 -0.346 10000 16.850
62301.HK CS HSI Bull R 0.038 -44.118 2019-12-30 27350.00 27500.00 1.563 27936.570 -0.467 12000 23.670
67868.HK BP HSI Bull R 0.050 -40.476 2019-12-30 27400.00 27500.00 1.563 27936.570 -0.131 10000 9.396
69749.HK GS HSI Bull R 0.043 -46.914 2019-08-29 27400.00 27500.00 1.563 27936.570 -0.381 10000 8.860
69768.HK BP HSI Bull R 0.055 -40.217 2018-09-27 27300.00 27500.00 1.563 27936.570 -0.310 10000 4.468
69909.HK JP HSI Bull R 0.048 -41.463 2019-09-27 27350.00 27500.00 1.563 27936.570 -0.381 10000 32.892
69670.HK HS HSCEI Bull R 0.028 -37.778 2019-07-30 10498.00 10598.00 1.565 10766.510 0.107 10000 4.270
61468.HK HS HSI Bull R 0.029 -36.957 2019-12-30 27298.00 27498.00 1.570 27936.570 -0.210 20000 10.610
57930.HK SG CCB Bull R 0.026 -27.778 2019-01-25 6.72 6.82 1.587 6.930 0.722 10 0.000
57959.HK GS HKEX Bull R 0.060 -11.765 2019-07-26 221.98 223.98 1.591 227.600 0.167 100 0.050
66159.HK UB AAC TECH Bull R 0.055 -38.202 2018-12-03 86.88 90.88 1.592 92.350 0.032 100 1.470
64865.HK UB HSI Bull R 0.043 -42.667 2019-12-30 27338.00 27488.00 1.606 27936.570 -0.296 12000 0.050
57492.HK GS TENCENT Bull R 0.119 -36.364 2019-03-08 352.68 355.18 1.612 361.000 0.992 100 11.590
57528.HK UB TENCENT Bull R 0.110 -60.714 2018-11-19 352.38 355.18 1.612 361.000 0.659 100 0.000
57966.HK UB HSI Bear R 0.074 0.000 2018-11-29 28500.00 28400.00 1.659 27936.570 0.632 10000 N/A
57906.HK EA SUNNY OPTICAL Bull R 0.073 -44.697 2019-04-26 115.08 119.08 1.668 121.100 1.057 100 0.000
60159.HK GS BANK OF CHINA Bull R 0.019 -26.923 2019-02-27 3.40 3.50 1.685 3.560 0.843 10 0.520
64762.HK UB BANK OF CHINA Bull R 0.018 -18.182 2018-08-20 3.42 3.50 1.685 3.560 1.124 10 29.420
57590.HK VT TENCENT Bull R 0.111 -44.500 2019-01-25 352.10 354.90 1.690 361.000 0.609 100 4.148
60550.HK JP HSBC HOLDINGS Bull R 0.017 -22.727 2018-11-09 70.38 70.88 1.692 72.100 -0.028 100 4.648
60314.HK JP HSI Bull R 0.055 -39.560 2018-12-28 27358.00 27458.00 1.713 27936.570 -0.102 10000 5.271
60949.HK SG HSI Bull R 0.045 -38.356 2019-08-29 27358.00 27458.00 1.713 27936.570 -0.138 12000 10.485
66427.HK MB HSI Bull R 0.074 -45.985 2018-09-27 27308.00 27458.00 1.713 27936.570 0.399 10000 0.000
69970.HK SG HSI Bull R 0.054 -40.659 2019-03-28 27358.00 27458.00 1.713 27936.570 -0.138 10000 6.650
57817.HK SG TENCENT Bull R 0.118 -41.584 2018-12-17 352.00 354.80 1.717 361.000 0.776 100 0.375
60606.HK UB HSI Bull R 0.056 -37.778 2018-09-27 27300.00 27450.00 1.742 27936.570 -0.274 10000 4.800
64938.HK CS HSI Bull R 0.042 -40.000 2019-11-28 27300.00 27450.00 1.742 27936.570 -0.475 12000 18.680
69974.HK GS HSI Bull R 0.051 -42.045 2019-08-29 27350.00 27450.00 1.742 27936.570 -0.274 10000 1.560
57097.HK HS CNOOC Bull R 0.054 -28.947 2019-01-07 12.08 12.28 1.760 12.500 0.960 10 0.060
57581.HK SG SINOPEC CORP Bull R 0.033 -25.000 2018-12-21 7.00 7.15 1.786 7.280 0.687 10 1.280
66017.HK BI HSBC HOLDINGS Bull R 0.030 -18.919 2018-10-29 69.30 70.80 1.803 72.100 0.277 100 0.000
69592.HK HS HSCEI ETF Bull R 0.039 -32.759 2019-01-21 107.88 108.88 1.821 110.900 0.794 100 0.080
57506.HK HS SUNNY OPTICAL Bull R 0.075 -42.308 2019-01-28 114.88 118.88 1.833 121.100 1.057 100 6.580
67771.HK BP CCB Bull R 0.036 -18.182 2019-09-27 6.70 6.80 1.876 6.930 1.876 10 0.110
69122.HK CS ABC Bull R 0.021 -16.000 2019-03-15 3.57 3.65 1.882 3.720 1.613 10 0.000
57540.HK JP TENCENT Bull R 0.119 -41.089 2018-11-16 351.40 354.20 1.884 361.000 0.637 100 20.896
57832.HK SG HSI Bull R 0.000 0.000 2019-12-30 27308.00 27408.00 1.892 27936.570 N/A 12000 0.000
64102.HK JP HSI Bull R 0.046 -36.986 2020-10-29 27258.00 27408.00 1.892 27936.570 -0.453 12000 18.475
65297.HK MB HSI Bull R 0.080 -43.262 2018-11-29 27258.00 27408.00 1.892 27936.570 0.435 10000 0.000
69973.HK SG HSI Bull R 0.066 -35.294 2019-04-29 27208.00 27408.00 1.892 27936.570 -0.245 10000 4.715
60226.HK BP HSI Bull R 0.062 -37.374 2018-09-27 27200.00 27400.00 1.921 27936.570 -0.417 10000 19.888
60691.HK GS HSI Bull R 0.050 -39.024 2019-04-29 27250.00 27400.00 1.921 27936.570 -0.310 12000 2.120
60794.HK CS HSI Bull R 0.063 -37.624 2018-10-30 27200.00 27400.00 1.921 27936.570 -0.381 10000 5.740
60952.HK JP HSI Bull R 0.063 -36.364 2018-12-28 27250.00 27400.00 1.921 27936.570 -0.202 10000 2.865
64536.HK SG HSI Bull R 0.028 -37.778 2019-09-27 27300.00 27400.00 1.921 27936.570 -0.274 20000 38.610
65258.HK VT HSI Bull N 0.058 -38.947 2019-02-27 27400.00 27400.00 1.921 27936.570 0.155 10000 5.020
67867.HK BP HSI Bull R 0.061 -35.789 2019-12-30 27300.00 27400.00 1.921 27936.570 -0.095 10000 1.244
68267.HK UB HSI Bull R 0.054 -39.326 2018-10-30 27300.00 27400.00 1.921 27936.570 -0.346 10000 34.800
62730.HK HS HSI Bull R 0.040 -37.500 2019-12-30 27248.00 27398.00 1.928 27936.570 -0.317 15000 9.720
57143.HK CS HSCEI Bull R 0.000 0.000 2019-10-30 10458.00 10558.00 1.937 10766.510 N/A 10000 0.000
58050.HK SG TENCENT Bull R 0.125 0.000 2018-12-19 351.20 354.00 1.939 361.000 0.748 100 N/A
62830.HK CS BANK OF CHINA Bull R 0.022 -18.519 2018-09-14 3.41 3.49 1.966 3.560 1.966 10 7.460
64147.HK SG BANK OF CHINA Bull R 0.021 -22.222 2019-05-30 3.41 3.49 1.966 3.560 1.685 10 0.000
57884.HK CS HSI Bull R 0.047 -38.961 2019-10-30 27237.00 27387.00 1.967 27936.570 -0.317 13000 0.080
57513.HK HS TENCENT Bull R 0.124 -38.916 2018-12-24 351.08 353.88 1.972 361.000 0.687 100 12.480
57554.HK CS TENCENT Bull R 0.126 -40.000 2019-01-30 351.08 353.88 1.972 361.000 0.742 100 3.530
57684.HK UB TENCENT Bull R 0.127 -41.743 2018-11-27 351.08 353.88 1.972 361.000 0.770 100 0.200
57781.HK CS PING AN Bull R 0.024 -27.273 2019-01-25 69.08 69.68 1.997 71.100 0.534 100 4.190
57215.HK EA CHINA OVERSEAS Bull R 0.137 -17.964 2019-06-06 22.28 22.88 2.013 23.350 1.285 10 0.000
57919.HK SG HKEX Bull R 0.060 -25.000 2018-12-19 221.00 223.00 2.021 227.600 -0.264 100 1.000
60379.HK SG HSI Bull R 0.052 -35.000 2019-07-30 27258.00 27358.00 2.071 27936.570 -0.195 12000 2.960
60581.HK JP HSI Bull R 0.059 -35.870 2019-09-27 27258.00 27358.00 2.071 27936.570 -0.317 10000 20.975
66426.HK MB HSI Bull R 0.082 -44.218 2018-09-27 27208.00 27358.00 2.071 27936.570 0.327 10000 0.000
63018.HK CS HSI Bull R 0.052 -34.177 2019-10-30 27200.00 27350.00 2.100 27936.570 -0.403 12000 10.420
63598.HK UB HSI Bull R 0.066 -27.473 2019-10-30 27200.00 27350.00 2.100 27936.570 -0.274 10000 6.400
69980.HK GS HSI Bull R 0.059 -39.175 2019-08-29 27250.00 27350.00 2.100 27936.570 -0.346 10000 4.630
65220.HK GS CCB Bull R 0.024 -33.333 2019-06-25 6.68 6.78 2.165 6.930 -0.144 10 1.670
66689.HK HS CCB Bull R 0.033 -25.000 2019-01-21 6.68 6.78 2.165 6.930 1.154 10 0.570
68433.HK JP CCB Bull R 0.035 -27.083 2018-12-21 6.68 6.78 2.165 6.930 1.443 10 0.071
57600.HK GS TENCENT Bull R 0.135 -37.788 2019-03-08 350.58 353.08 2.194 361.000 0.853 100 0.340
66292.HK UB HSI Bull R 0.062 -31.868 2019-12-30 27218.00 27318.00 2.214 27936.570 -0.353 10000 25.640
59894.HK SG HSBC HOLDINGS Bull R 0.023 -17.857 2018-11-30 69.50 70.50 2.219 72.100 -0.416 100 2.196
57024.HK CS CNOOC Bull R 0.056 -29.114 2019-01-30 12.02 12.22 2.240 12.500 0.640 10 4.260
57976.HK VT HSI Bull R 0.000 0.000 2019-03-28 27160.00 27310.00 2.243 27936.570 N/A 10000 N/A
57731.HK JP HSI Bull R 0.054 -34.146 2020-09-29 27158.00 27308.00 2.250 27936.570 -0.467 12000 0.033
60614.HK MB HSI Bull R 0.089 -41.060 2018-10-30 27158.00 27308.00 2.250 27936.570 0.399 10000 2.600
60733.HK SG HSI Bull R 0.065 -34.343 2019-09-27 27208.00 27308.00 2.250 27936.570 -0.281 10000 5.315
57995.HK UB ICBC Bull R 0.000 0.000 2019-01-21 5.49 5.59 2.273 5.720 N/A 10 N/A
63867.HK CS HSI Bull R 0.075 -31.818 2018-09-27 27100.00 27300.00 2.279 27936.570 -0.310 10000 3.130
64012.HK GS HSI Bull R 0.057 -35.955 2018-11-29 27150.00 27300.00 2.279 27936.570 -0.367 12000 3.980
64144.HK BP HSI Bull R 0.074 -32.110 2018-09-27 27100.00 27300.00 2.279 27936.570 -0.346 10000 8.516
64237.HK JP HSI Bull R 0.074 -32.727 2018-10-30 27100.00 27300.00 2.279 27936.570 -0.346 10000 4.420
64397.HK UB HSI Bull R 0.065 -35.000 2018-11-29 27100.00 27300.00 2.279 27936.570 -0.202 12000 0.810
67865.HK BP HSI Bull R 0.069 -33.654 2019-12-30 27200.00 27300.00 2.279 27936.570 -0.167 10000 2.996
61469.HK HS HSI Bull R 0.036 -33.333 2019-12-30 27098.00 27298.00 2.286 27936.570 -0.424 20000 25.380
67025.HK UB HSI Bull R 0.076 -34.483 2019-04-29 27138.00 27288.00 2.322 27936.570 -0.138 10000 0.150
58062.HK SG HKEX Bear R 0.106 0.000 2018-12-21 235.00 233.00 2.373 227.600 1.406 100 N/A
60899.HK HS HKEX Bull R 0.087 -14.706 2019-02-04 219.80 222.18 2.381 227.600 0.395 100 1.260
60616.HK UB HSBC HOLDINGS Bull R 0.023 -23.333 2018-09-03 69.38 70.38 2.386 72.100 -0.583 100 0.400
57992.HK UB TENCENT Bull R 0.000 0.000 2018-11-15 349.58 352.38 2.388 361.000 N/A 100 N/A
60881.HK UB PING AN Bull R 0.024 -40.000 2018-12-10 68.78 69.38 2.419 71.100 0.113 100 2.280
57652.HK GS HKEX Bull R 0.073 -18.889 2019-02-18 220.08 222.08 2.425 227.600 -0.097 100 0.600
57981.HK VT CHINA LIFE Bull R 0.126 0.000 2019-06-21 18.10 18.50 2.426 18.960 2.110 10 N/A
64067.HK SG HSI Bull R 0.071 -31.731 2019-07-30 27158.00 27258.00 2.429 27936.570 -0.245 10000 3.965
64451.HK JP HSI Bull R 0.073 -33.636 2018-11-29 27158.00 27258.00 2.429 27936.570 -0.174 10000 5.980
68357.HK MB HSI Bull R 0.095 -39.490 2018-09-27 27108.00 27258.00 2.429 27936.570 0.435 10000 0.000
57709.HK JP TENCENT Bull R 0.144 -38.197 2018-11-16 349.40 352.20 2.438 361.000 0.776 100 0.318
68020.HK HS CHINA OVERSEAS Bull R 0.148 -22.917 2019-03-04 22.18 22.78 2.441 23.350 1.328 10 0.050
68435.HK JP ICBC Bull R 0.033 -15.385 2018-12-21 5.48 5.58 2.448 5.720 1.573 10 0.000
63172.HK GS AAC TECH Bull R 0.079 -25.472 2018-12-31 86.08 90.08 2.458 92.350 1.765 100 0.650
64346.HK CS HSI Bull R 0.057 -33.721 2019-11-28 27100.00 27250.00 2.458 27936.570 -0.546 12000 10.320
64363.HK GS HSI Bull R 0.059 -35.870 2018-11-29 27150.00 27250.00 2.458 27936.570 -0.281 12000 3.210
57990.HK UB HSI Bull R 0.074 0.000 2020-10-29 27138.00 27238.00 2.501 27936.570 -0.210 10000 N/A
60302.HK EA HSBC HOLDINGS Bull R 0.024 -11.111 2018-11-06 69.28 70.28 2.524 72.100 -0.583 100 4.867
66023.HK CS HSI Bull R 0.082 -30.508 2018-09-27 27028.00 27228.00 2.536 27936.570 -0.317 10000 2.530
64205.HK SG AAC TECH Bull R 0.077 -28.037 2018-12-24 86.00 90.00 2.545 92.350 1.462 100 1.038
68130.HK MB AAC TECH Bull R 0.082 -40.580 2019-04-15 87.00 90.00 2.545 92.350 3.086 100 0.000
57006.HK UB CNOOC Bull R 0.000 0.000 2018-12-03 11.98 12.18 2.560 12.500 N/A 10 0.000
66472.HK CS CCB Bull R 0.042 -19.231 2018-12-28 6.65 6.75 2.597 6.930 2.020 10 0.000
69130.HK CS CM BANK Bull R 0.015 -40.000 2019-07-30 28.48 28.88 2.597 29.650 1.113 100 0.000
62086.HK VT HSI Bull R 0.000 0.000 2019-02-27 27060.00 27210.00 2.601 27936.570 N/A 10000 0.000
62910.HK JP HSI Bull R 0.061 -30.682 2020-09-29 27058.00 27208.00 2.608 27936.570 -0.525 12000 5.979
64564.HK SG HSI Bull R 0.079 -31.897 2019-03-28 27108.00 27208.00 2.608 27936.570 -0.138 10000 4.325
65426.HK MB HSI Bull R 0.100 -38.272 2018-09-27 27058.00 27208.00 2.608 27936.570 0.435 10000 0.000
57821.HK SG COUNTRY GARDEN Bull R 0.098 -25.191 2018-12-20 10.62 11.12 2.627 11.420 1.576 10 0.300
57756.HK BP HSBC HOLDINGS Bear R 0.047 0.000 2019-01-30 75.00 74.00 2.635 72.100 2.497 100 0.000
57830.HK SG HSI Bull R 0.039 -31.579 2019-12-30 27100.00 27200.00 2.637 27936.570 -0.202 20000 0.375
64026.HK JP HSI Bull R 0.084 -30.579 2018-10-30 27000.00 27200.00 2.637 27936.570 -0.346 10000 2.960
64145.HK BP HSI Bull R 0.083 -30.833 2018-09-27 27000.00 27200.00 2.637 27936.570 -0.381 10000 5.924
64150.HK GS HSI Bull R 0.066 -33.333 2018-10-30 27050.00 27200.00 2.637 27936.570 -0.339 12000 1.600
64506.HK UB HSI Bull R 0.074 -32.110 2018-09-27 27100.00 27200.00 2.637 27936.570 -0.346 10000 18.920
67863.HK BP HSI Bull R 0.078 -30.973 2019-12-30 27100.00 27200.00 2.637 27936.570 -0.202 10000 2.776
61940.HK HS HSI Bull R 0.055 -29.487 2019-12-30 27048.00 27198.00 2.644 27936.570 -0.228 15000 3.810
58048.HK SG TENCENT Bear R 0.000 0.000 2018-11-30 354.20 351.40 2.659 361.000 N/A 100 N/A
60892.HK HS AAC TECH Bull R 0.073 -27.000 2018-12-10 85.88 89.88 2.675 92.350 0.899 100 27.500
63037.HK CS HSI Bull R 0.065 -29.348 2019-11-28 27038.00 27188.00 2.680 27936.570 -0.424 12000 6.170
67768.HK UB HSI Bull R 0.086 -25.862 2018-11-29 27038.00 27188.00 2.680 27936.570 -0.138 10000 2.500
60376.HK UB TRACKER FUND Bull R 0.124 -25.749 2018-09-24 27.48 27.88 2.688 28.650 0.244 10 0.030
62051.HK HT TRACKER FUND Bull R 0.123 -24.540 2018-12-17 27.48 27.88 2.688 28.650 0.209 10 0.000
69663.HK HS TRACKER FUND Bull R 0.121 -22.436 2019-01-21 27.58 27.88 2.688 28.650 0.489 10 0.100
57975.HK VT HSI Bear R 0.000 0.000 2019-01-30 28840.00 28690.00 2.697 27936.570 N/A 10000 N/A
69397.HK GS PING AN Bull R 0.027 -28.947 2019-02-18 68.58 69.18 2.700 71.100 0.253 100 7.150
57475.HK SG HKEX Bull R 0.078 -15.217 2018-11-28 219.40 221.40 2.724 227.600 -0.176 100 0.500
57866.HK UB HSI Bear R 0.091 54.237 2018-12-28 28800.00 28700.00 2.733 27936.570 0.818 12000 0.070
57968.HK HS TENCENT Bear R 0.148 0.000 2019-01-31 373.68 370.88 2.737 361.000 0.587 100 N/A
57150.HK UB SINOPEC CORP Bull R 0.040 -21.569 2018-12-17 6.93 7.08 2.747 7.280 0.687 10 0.200
69975.HK JP SINOPEC CORP Bull R 0.041 -18.000 2018-11-16 6.93 7.08 2.747 7.280 0.824 10 2.836
57574.HK SG TENCENT Bull R 0.150 -35.897 2018-11-22 348.20 351.00 2.770 361.000 0.609 100 15.313
61144.HK CS HKEX Bull R 0.088 -22.124 2019-02-27 219.28 221.28 2.777 227.600 0.211 100 0.650
64316.HK JP HSI Bull R 0.084 -31.148 2018-12-28 27058.00 27158.00 2.787 27936.570 -0.138 10000 1.290
64472.HK SG HSI Bull R 0.071 -31.068 2019-04-29 27058.00 27158.00 2.787 27936.570 -0.095 12000 1.500
67127.HK MB HSI Bull R 0.104 -37.725 2018-09-27 27008.00 27158.00 2.787 27936.570 0.399 10000 0.000
58212.HK CS HSBC HOLDINGS Bull R 0.029 -17.143 2018-09-28 69.08 70.08 2.802 72.100 -0.166 100 4.290
57967.HK HS TENCENT Bull R 0.172 0.000 2019-01-31 348.08 350.88 2.803 361.000 1.186 100 N/A
69650.HK SG HKEX Bull R 0.069 -21.591 2018-08-22 219.20 221.20 2.812 227.600 -0.659 100 1.180
64298.HK GS HSI Bull R 0.082 -32.787 2018-12-28 27050.00 27150.00 2.816 27936.570 -0.238 10000 0.000
64365.HK CS HSI Bull R 0.065 -32.292 2019-09-27 27000.00 27150.00 2.816 27936.570 -0.560 12000 7.590
58016.HK CS HKEX Bear R 0.000 0.000 2019-01-25 236.08 234.08 2.847 227.600 N/A 100 N/A
57194.HK SG HSI Bear R 0.088 69.231 2018-11-29 28838.00 28738.00 2.869 27936.570 0.553 12000 33.675
57336.HK CS HSI Bear R 0.088 69.231 2019-01-30 28889.00 28739.00 2.872 27936.570 0.371 12000 27.680
57910.HK EA TENCENT Bull R 0.171 -29.630 2019-08-15 347.79 350.59 2.884 361.000 1.078 100 0.675
57855.HK GS TENCENT Bull R 0.168 -30.579 2019-03-04 348.08 350.58 2.886 361.000 1.075 100 0.000
57891.HK CS TENCENT Bull R 0.166 -33.333 2019-02-18 347.78 350.58 2.886 361.000 0.936 100 0.100
67603.HK UB CCB Bull R 0.036 -26.531 2018-12-17 6.63 6.73 2.886 6.930 0.866 10 1.060
57173.HK JP HSI Bear R 0.106 63.077 2019-01-30 28848.00 28748.00 2.905 27936.570 0.532 10000 52.830
57127.HK GS HSI Bear R 0.105 69.355 2018-11-29 28850.00 28750.00 2.912 27936.570 0.489 10000 44.960
57160.HK UB HSI Bear R 0.074 68.182 2018-12-28 28900.00 28750.00 2.912 27936.570 0.525 15000 44.340
57361.HK BP HSBC HOLDINGS Bull R 0.034 -10.526 2019-06-27 69.00 70.00 2.913 72.100 0.416 100 0.400
64189.HK BP HSBC HOLDINGS Bull R 0.027 -12.903 2018-08-30 69.00 70.00 2.913 72.100 -0.555 100 6.107
64364.HK HT HSBC HOLDINGS Bull R 0.065 -7.143 2018-12-27 68.80 70.00 2.913 72.100 4.438 100 0.000
69177.HK GS HSBC HOLDINGS Bull R 0.029 -17.143 2018-09-17 69.00 70.00 2.913 72.100 -0.277 100 0.480
66056.HK UB HKEX Bull R 0.076 -17.391 2018-11-20 218.88 220.88 2.953 227.600 -0.492 100 0.000
69908.HK SG PING AN Bull R 0.028 -30.000 2018-12-21 68.40 69.00 2.954 71.100 0.141 100 4.645
63912.HK SG HSI Bull R 0.089 -28.800 2019-03-28 27008.00 27108.00 2.966 27936.570 -0.138 10000 5.580
64312.HK SG HSI Bull R 0.074 -28.846 2018-12-28 27008.00 27108.00 2.966 27936.570 -0.145 12000 0.960
65425.HK MB HSI Bull R 0.109 -36.628 2018-09-27 26958.00 27108.00 2.966 27936.570 0.399 10000 0.000
69077.HK JP HSI Bull R 0.067 -29.474 2020-11-27 26958.00 27108.00 2.966 27936.570 -0.625 12000 9.333
65440.HK SG ICBC Bull R 0.029 -23.684 2019-02-21 5.45 5.55 2.972 5.720 0.350 10 67.583
57237.HK CS HSI Bear R 0.093 60.345 2018-11-29 28920.00 28770.00 2.983 27936.570 0.475 12000 1.350
69966.HK HT HKEX Bull R 0.118 -13.869 2018-12-12 218.80 220.80 2.988 227.600 1.318 100 1.280
58031.HK JP TENCENT Bull R 0.000 0.000 2018-12-14 347.40 350.20 2.992 361.000 N/A 100 N/A
63890.HK GS HSI Bull R 0.086 -32.283 2018-11-29 27000.00 27100.00 2.995 27936.570 -0.274 10000 0.190
63927.HK JP HSI Bull R 0.095 -26.923 2018-11-29 26900.00 27100.00 2.995 27936.570 -0.310 10000 2.480
64142.HK BP HSI Bull R 0.094 -27.692 2018-09-27 26900.00 27100.00 2.995 27936.570 -0.346 10000 2.912
64199.HK UB HSI Bull R 0.081 -30.769 2018-10-30 27000.00 27100.00 2.995 27936.570 -0.453 10000 24.040
64207.HK CS HSI Bull R 0.095 -29.104 2018-10-30 26900.00 27100.00 2.995 27936.570 -0.310 10000 0.740
67857.HK BP HSI Bull R 0.088 -28.455 2019-12-30 27000.00 27100.00 2.995 27936.570 -0.202 10000 1.320
57685.HK UB TENCENT Bull R 0.160 -36.000 2018-11-22 347.38 350.18 2.997 361.000 0.659 100 0.000
67466.HK HS HSI Bull R 0.050 -26.471 2019-03-28 26898.00 27098.00 3.002 27936.570 -0.138 20000 6.940
57591.HK VT TENCENT Bull R 0.169 -35.000 2019-01-25 347.30 350.10 3.019 361.000 0.886 100 0.203
58040.HK GS AIA Bull R 0.000 0.000 2019-03-28 65.48 66.08 3.037 68.150 N/A 100 N/A
57816.HK SG TENCENT Bull R 0.170 -30.894 2018-11-29 347.20 350.00 3.047 361.000 0.886 100 1.163
57205.HK HS HSI Bear R 0.076 61.702 2018-12-28 28938.00 28788.00 3.048 27936.570 0.496 15000 15.580
57249.HK SG HSI Bear R 0.109 57.971 2019-01-30 28888.00 28788.00 3.048 27936.570 0.496 10000 7.535
62273.HK CS CHINA LIFE Bull R 0.136 -9.934 2018-12-28 17.88 18.38 3.059 18.960 1.477 10 0.140
65921.HK HT CHINA LIFE Bull R 0.125 -17.219 2019-01-14 17.98 18.38 3.059 18.960 1.424 10 2.600
66231.HK UB CHINA LIFE Bull R 0.110 -19.708 2018-12-10 17.98 18.38 3.059 18.960 0.633 10 0.030
67882.HK EA CHINA MOBILE Bull R 0.028 -26.316 2019-03-22 67.28 68.28 3.080 70.450 -0.525 100 3.333
68541.HK JP CHINA MOBILE Bull R 0.036 -21.739 2018-12-21 67.08 68.28 3.080 70.450 0.326 100 1.200
57020.HK CS HSI Bear R 0.093 63.158 2018-12-28 28950.00 28800.00 3.091 27936.570 0.367 12000 21.880
57226.HK UB HSI Bear R 0.110 54.930 2018-11-29 28950.00 28800.00 3.091 27936.570 1.097 12000 0.930
57231.HK JP HSI Bear R 0.096 52.381 2019-01-30 28950.00 28800.00 3.091 27936.570 0.496 12000 10.942
57260.HK GS HSI Bear R 0.111 60.870 2018-11-29 28900.00 28800.00 3.091 27936.570 0.525 10000 6.670
57486.HK SG HSI Bear R 0.056 55.556 2019-02-27 28900.00 28800.00 3.091 27936.570 0.560 20000 10.340
69378.HK BP HSI Bear R 0.110 57.143 2019-02-27 28900.00 28800.00 3.091 27936.570 0.489 10000 48.800
67756.HK MB HKEX Bull R 0.078 -24.272 2018-09-26 218.50 220.50 3.120 227.600 -0.571 100 0.350
61802.HK SG CSOP A50 ETF Bull R 0.054 -27.027 2018-11-30 12.30 12.40 3.125 12.800 0.313 10 23.787
58084.HK SG HSI Bull R 0.092 0.000 2020-04-28 26958.00 27058.00 3.145 27936.570 -0.210 10000 N/A
63759.HK JP HSI Bull R 0.091 -28.906 2018-11-29 26958.00 27058.00 3.145 27936.570 -0.245 10000 3.725
64307.HK SG HSI Bull R 0.080 -27.273 2018-12-28 26958.00 27058.00 3.145 27936.570 -0.066 12000 3.115
67132.HK MB HSI Bull R 0.114 -35.593 2018-09-27 26908.00 27058.00 3.145 27936.570 0.399 10000 0.000
63976.HK UB HSI Bull R 0.082 -24.771 2018-09-27 26850.00 27050.00 3.174 27936.570 -0.367 12000 4.420
64461.HK CS HSI Bull R 0.072 -30.097 2019-11-28 26900.00 27050.00 3.174 27936.570 -0.618 12000 14.120
64112.HK SG HSBC HOLDINGS Bull R 0.031 -13.889 2018-12-10 68.80 69.80 3.190 72.100 -0.277 100 0.180
58049.HK SG GALAXY ENT Bull R 0.034 0.000 2019-02-19 55.20 56.00 3.198 57.850 1.296 100 N/A
57847.HK HS HKEX Bear R 0.123 23.000 2019-01-28 236.88 234.88 3.199 227.600 1.327 100 0.030
64292.HK CS HSI Bull R 0.101 -26.277 2018-09-27 26838.00 27038.00 3.216 27936.570 -0.317 10000 3.540
66913.HK UB HSI Bull R 0.094 -30.370 2019-04-29 26888.00 27038.00 3.216 27936.570 -0.389 10000 1.560
57037.HK SG HSI Bear R 0.092 55.932 2018-12-28 28938.00 28838.00 3.227 27936.570 0.367 12000 66.935
69071.HK JP PING AN Bull R 0.033 -26.667 2018-12-14 68.10 68.80 3.235 71.100 0.422 100 0.495
66220.HK JP HKEX Bull R 0.094 -15.315 2018-09-21 218.20 220.20 3.251 227.600 0.000 100 3.088
69899.HK JP HSI Bear R 0.117 53.947 2019-01-30 28948.00 28848.00 3.262 27936.570 0.568 10000 43.160
57000.HK UB HSI Bear R 0.119 60.811 2018-11-29 28950.00 28850.00 3.270 27936.570 0.632 10000 11.890
57018.HK GS HSI Bear R 0.114 58.333 2018-12-28 28950.00 28850.00 3.270 27936.570 0.453 10000 18.740
57139.HK CS HSI Bear R 0.099 52.308 2018-11-29 29000.00 28850.00 3.270 27936.570 0.446 12000 2.190
69983.HK CS AIA Bear R 0.025 25.000 2019-01-30 70.98 70.38 3.272 68.150 -0.484 100 56.070
62334.HK CS CSOP A50 ETF Bull R 0.058 -24.675 2019-01-30 12.28 12.38 3.281 12.800 0.469 10 6.020
66246.HK UB CSOP A50 ETF Bull R 0.059 -29.762 2018-10-22 12.28 12.38 3.281 12.800 0.547 10 0.040
61523.HK VT HKEX Bull R 0.101 -15.126 2019-01-18 218.10 220.10 3.295 227.600 0.264 100 0.175
65196.HK VT HSI Bull R 0.104 -26.761 2018-12-28 26860.00 27010.00 3.317 27936.570 -0.131 10000 0.000
63808.HK SG HSI Bull R 0.098 -27.407 2019-03-28 26908.00 27008.00 3.324 27936.570 -0.174 10000 2.975
63989.HK JP HSI Bull R 0.073 -27.723 2020-10-29 26908.00 27008.00 3.324 27936.570 -0.546 12000 4.092
64253.HK SG HSI Bull R 0.085 -26.087 2019-04-29 26908.00 27008.00 3.324 27936.570 -0.031 12000 0.150
65420.HK MB HSI Bull R 0.119 -34.615 2018-09-27 26858.00 27008.00 3.324 27936.570 0.399 10000 0.000
69228.HK GS HKEX Bull R 0.086 -18.095 2019-02-19 218.00 220.00 3.339 227.600 -0.439 100 6.190
57880.HK UB HSI Bull R 0.000 0.000 2020-12-30 26850.00 27000.00 3.352 27936.570 N/A 12000 0.000
61540.HK VT HSI Bull N 0.092 -29.771 2019-02-27 27000.00 27000.00 3.352 27936.570 -0.059 10000 58.780
63041.HK CS HSI Bull R 0.080 -27.928 2019-12-30 26850.00 27000.00 3.352 27936.570 -0.453 12000 0.060
64143.HK BP HSI Bull R 0.100 -26.471 2018-09-27 26800.00 27000.00 3.352 27936.570 -0.489 10000 29.940
64149.HK GS HSI Bull R 0.097 -28.148 2018-10-30 26900.00 27000.00 3.352 27936.570 -0.238 10000 0.020
64238.HK JP HSI Bull R 0.102 -26.087 2018-11-29 26800.00 27000.00 3.352 27936.570 -0.417 10000 9.075
64944.HK BP HSI Bull R 0.096 -26.718 2019-12-30 26900.00 27000.00 3.352 27936.570 -0.274 10000 0.620
69526.HK SG HSI Bull R 0.045 -27.419 2019-07-30 26900.00 27000.00 3.352 27936.570 -0.489 20000 32.130
62749.HK HS HSI Bull R 0.066 -26.667 2019-09-27 26848.00 26998.00 3.360 27936.570 -0.353 15000 1.370
60191.HK HS PING AN Bull R 0.032 -25.581 2018-12-03 67.98 68.68 3.404 71.100 0.113 100 17.100
63800.HK JP HSCEI Bull R 0.047 -26.563 2020-09-29 10300.00 10400.00 3.404 10766.510 0.032 10000 3.840
66754.HK SG HSCEI Bull R 0.049 -25.758 2019-07-30 10300.00 10400.00 3.404 10766.510 0.218 10000 0.370
67922.HK BP HSCEI Bull R 0.047 -25.397 2018-08-30 10300.00 10400.00 3.404 10766.510 0.032 10000 20.420
57195.HK SG HSI Bear R 0.119 50.633 2019-01-30 28988.00 28888.00 3.406 27936.570 0.496 10000 15.485
69547.HK HS HSI Bear R 0.063 50.000 2018-12-28 29088.00 28888.00 3.406 27936.570 0.389 20000 70.930
57374.HK VT HSI Bear R 0.126 50.000 2019-01-30 29040.00 28890.00 3.413 27936.570 0.560 10000 0.000
57131.HK GS HSI Bear R 0.122 52.500 2018-11-29 29000.00 28900.00 3.449 27936.570 0.560 10000 6.220
57162.HK UB HSI Bear R 0.114 56.164 2018-11-29 29000.00 28900.00 3.449 27936.570 1.090 12000 0.190
57174.HK JP HSI Bear R 0.106 47.222 2019-01-30 29050.00 28900.00 3.449 27936.570 0.568 12000 2.983
57238.HK CS HSI Bear R 0.101 50.746 2018-12-28 29050.00 28900.00 3.449 27936.570 0.353 12000 9.180
69423.HK BP HSI Bear R 0.125 47.059 2019-02-27 29000.00 28900.00 3.449 27936.570 0.668 10000 3.712
62538.HK SG CHINA LIFE Bull R 0.124 -16.779 2018-12-28 17.90 18.30 3.481 18.960 0.949 10 1.875
57565.HK CS PING AN Bear R 0.039 39.286 2018-12-28 74.28 73.58 3.488 71.100 1.013 100 0.200
57993.HK UB TENCENT Bull R 0.000 0.000 2018-11-20 345.58 348.38 3.496 361.000 N/A 100 N/A
63917.HK SG HSI Bull R 0.090 -25.620 2019-04-29 26858.00 26958.00 3.503 27936.570 0.005 12000 2.635
64030.HK JP HSI Bull R 0.100 -28.058 2018-11-29 26858.00 26958.00 3.503 27936.570 -0.281 10000 2.390
66153.HK MB HSI Bull R 0.124 -33.690 2018-09-27 26808.00 26958.00 3.503 27936.570 0.399 10000 0.000
57765.HK CS TENCENT Bull R 0.191 0.000 2019-01-30 345.48 348.28 3.524 361.000 0.992 100 0.000
63433.HK UB HSI Bull R 0.096 -26.718 2018-11-29 26850.00 26950.00 3.531 27936.570 -0.453 10000 17.570
67024.HK CS HSI Bull R 0.080 -27.273 2019-11-28 26800.00 26950.00 3.531 27936.570 -0.632 12000 5.770
57710.HK JP TENCENT Bull R 0.187 -29.434 2018-11-16 345.40 348.20 3.546 361.000 0.859 100 0.054
57601.HK GS TENCENT Bull R 0.196 -28.727 2019-03-08 345.58 348.08 3.579 361.000 1.158 100 0.010
57258.HK SG HSI Bear R 0.106 47.222 2018-12-28 29038.00 28938.00 3.585 27936.570 0.611 12000 0.550
69056.HK JP CHINA LIFE Bull R 0.017 -19.048 2019-05-17 17.78 18.28 3.586 18.960 2.743 100 8.190
57936.HK SG TENCENT Bull R 0.191 -29.259 2018-11-30 345.20 348.00 3.601 361.000 0.914 100 0.000
67927.HK EA CCB Bull R 0.039 -22.000 2019-03-22 6.58 6.68 3.608 6.930 0.577 10 3.150
57232.HK JP HSI Bear R 0.128 45.455 2019-01-30 29048.00 28948.00 3.620 27936.570 0.603 10000 4.570
57021.HK CS HSI Bear R 0.107 46.575 2018-11-29 29100.00 28950.00 3.628 27936.570 0.432 12000 7.590
57227.HK UB HSI Bear R 0.092 46.032 2018-12-28 29100.00 28950.00 3.628 27936.570 0.775 15000 4.070
57303.HK GS HSI Bear R 0.125 50.602 2019-01-30 29050.00 28950.00 3.628 27936.570 0.489 10000 2.970
57604.HK HS TENCENT Bull R 0.197 -28.364 2018-12-17 345.08 347.88 3.634 361.000 1.047 100 2.430
62894.HK HS BANK OF CHINA Bull R 0.023 -20.690 2018-08-27 3.35 3.43 3.652 3.560 0.562 10 10.240
62547.HK MB HSI Bull R 0.124 -36.735 2018-09-27 26758.00 26908.00 3.682 27936.570 0.220 10000 0.625
64016.HK SG HSI Bull R 0.110 -24.658 2019-03-28 26808.00 26908.00 3.682 27936.570 -0.102 10000 2.520
69766.HK JP HSI Bull R 0.081 -27.027 2020-09-29 26758.00 26908.00 3.682 27936.570 -0.739 12000 0.988
57673.HK BP HSI Bull R 0.105 -25.532 2019-11-28 26800.00 26900.00 3.710 27936.570 -0.310 10000 0.000
63057.HK UB HSI Bull R 0.106 -27.397 2018-12-28 26750.00 26900.00 3.710 27936.570 -0.453 10000 2.870
63358.HK BP HSI Bull R 0.113 -25.166 2018-09-27 26700.00 26900.00 3.710 27936.570 -0.381 10000 0.980
63566.HK CS HSI Bull R 0.113 -24.161 2018-09-27 26700.00 26900.00 3.710 27936.570 -0.381 10000 3.010
63738.HK GS HSI Bull R 0.108 -25.517 2018-10-30 26800.00 26900.00 3.710 27936.570 -0.202 10000 0.160
63928.HK JP HSI Bull R 0.114 -24.503 2018-12-28 26700.00 26900.00 3.710 27936.570 -0.346 10000 0.890
64949.HK BP HSI Bull R 0.105 -26.056 2019-12-30 26800.00 26900.00 3.710 27936.570 -0.310 10000 0.696
61466.HK HS HSI Bull R 0.055 -25.676 2019-12-30 26698.00 26898.00 3.718 27936.570 -0.496 20000 5.640
57299.HK BI GEELY AUTO Bull R 0.162 -19.802 2018-11-26 15.40 16.00 3.730 16.620 2.407 10 0.000
61246.HK SG GEELY AUTO Bull R 0.014 -17.647 2019-12-30 15.40 16.00 3.730 16.620 1.083 100 54.960
57036.HK SG HSI Bear R 0.111 44.156 2018-11-29 29088.00 28988.00 3.764 27936.570 0.646 12000 12.180
68025.HK HS HSI Bear R 0.091 46.774 2018-11-29 29138.00 28988.00 3.764 27936.570 0.586 15000 13.140
60636.HK UB HSBC HOLDINGS Bull R 0.035 -14.634 2018-09-17 68.38 69.38 3.773 72.100 -0.305 100 0.120
64058.HK SG HKEX Bull R 0.095 -18.103 2018-12-21 217.00 219.00 3.779 227.600 -0.483 100 3.160
57005.HK UB PETROCHINA Bull R 0.000 0.000 2019-01-14 5.44 5.59 3.787 5.810 N/A 10 0.000
57202.HK SG PETROCHINA Bull R 0.038 -24.000 2019-01-30 5.44 5.59 3.787 5.810 0.172 10 10.330
57093.HK BP HSI Bear R 0.133 41.489 2019-02-27 29100.00 29000.00 3.807 27936.570 0.596 10000 10.152
57104.HK VT HSI Bear N 0.125 47.059 2019-01-30 29000.00 29000.00 3.807 27936.570 0.668 10000 27.280
57140.HK CS HSI Bear R 0.112 43.590 2018-12-28 29150.00 29000.00 3.807 27936.570 0.467 12000 8.850
57261.HK GS HSI Bear R 0.133 44.565 2018-11-29 29100.00 29000.00 3.807 27936.570 0.596 10000 3.770
57310.HK UB HSI Bear R 0.125 48.810 2018-11-29 29100.00 29000.00 3.807 27936.570 1.205 12000 0.070
57350.HK JP HSI Bear R 0.114 40.741 2019-01-30 29150.00 29000.00 3.807 27936.570 0.553 12000 7.633
60103.HK CS PING AN Bull R 0.035 -20.455 2019-01-10 67.78 68.38 3.826 71.100 0.253 100 7.760
63395.HK HS HKEX Bull R 0.110 -12.698 2018-10-15 216.50 218.88 3.831 227.600 -0.044 100 2.080
63594.HK UB HKEX Bull