CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2020-10-23 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

50134.HK	EA	CHINA TOWER	Bull	R	0.031	0.000	2021-07-30	1.21	1.29	0.000	1.290	5.814	5	0.000
50507.HK	UB	CHINA TOWER	Bull	R	0.021	0.000	2021-11-08	1.21	1.29	0.000	1.290	1.938	5	1.830
51438.HK	UB	BABA-SW	Bear	R	0.000	0.000	2021-04-09	300.00	298.00	0.000	298.000	N/A	100	N/A
65127.HK	UB	HSI	Bear	R	0.012	-52.000	2021-02-25	25018.00	24918.00	0.003	24918.780	0.180	12000	26.070
50265.HK	SG	HSI	Bear	R	0.011	-57.692	2021-03-30	25028.00	24928.00	0.037	24918.780	0.091	12000	1.868
64724.HK	SG	HSI	Bear	R	0.010	-52.381	2021-02-25	25008.00	24908.00	0.043	24918.780	0.043	10000	71.404
68772.HK	VT	HSI	Bear	R	0.017	-46.875	2021-02-25	25030.00	24930.00	0.045	24918.780	0.236	10000	1.225
50564.HK	UB	HSI	Bear	R	0.016	-42.857	2021-02-25	25000.00	24900.00	0.075	24918.780	0.316	10000	0.110
66168.HK	HS	HSI	Bear	R	0.010	-47.368	2021-01-28	25038.00	24938.00	0.077	24918.780	0.124	15000	46.730
66786.HK	GS	HSI	Bear	R	0.010	-62.963	2021-02-25	25038.00	24938.00	0.077	24918.780	-0.077	10000	11.788
51482.HK	UB	TENCENT	Bear	R	0.000	0.000	2021-04-07	564.80	562.00	0.089	561.500	N/A	100	N/A
51632.HK	SG	TENCENT	Bear	R	0.102	0.000	2021-04-30	564.80	562.00	0.089	561.500	1.229	100	N/A
66595.HK	JP	HSI	Bear	R	0.017	-48.485	2021-01-28	25048.00	24948.00	0.117	24918.780	0.164	10000	2.365
67144.HK	SG	HSI	Bear	R	0.014	-56.250	2021-01-28	25048.00	24948.00	0.117	24918.780	0.043	10000	1.764
62266.HK	UB	HSI	Bear	R	0.012	-55.556	2021-01-28	25050.00	24950.00	0.125	24918.780	0.051	12000	7.030
66507.HK	BP	HSI	Bear	R	0.013	-59.375	2021-02-25	25050.00	24950.00	0.125	24918.780	-0.005	10000	4.756
67738.HK	CS	HSI	Bear	R	0.010	-58.333	2021-02-25	25050.00	24950.00	0.125	24918.780	-0.045	12000	40.070
68416.HK	BI	HSI	Bear	R	0.015	-48.276	2020-12-30	25050.00	24950.00	0.125	24918.780	0.196	12000	3.287
52497.HK	JP	HSI	Bear	R	0.018	-45.455	2021-01-28	25051.00	24951.00	0.129	24918.780	0.192	10000	1.060
51894.HK	GS	XIAOMI-W	Bull	R	0.084	0.000	2021-07-30	21.48	21.88	0.137	21.850	2.151	10	N/A
50007.HK	UB	HSI	Bear	R	0.013	-53.571	2021-01-28	25068.00	24968.00	0.198	24918.780	0.027	12000	9.040
69594.HK	SG	HSI	Bear	R	0.015	-51.613	2021-03-30	25068.00	24968.00	0.198	24918.780	0.124	12000	0.148
51601.HK	SG	BABA-SW	Bear	R	0.000	0.000	2021-04-29	299.40	297.40	0.201	298.000	N/A	100	N/A
58785.HK	HS	ICBC	Bear	R	0.013	-35.000	2021-05-31	4.88	4.78	0.210	4.770	0.419	10	6.880
50646.HK	SG	HSI	Bear	R	0.019	-42.424	2021-02-25	25088.00	24988.00	0.278	24918.780	0.083	10000	12.416
64896.HK	GS	HSI	Bear	R	0.020	-44.444	2020-12-30	25088.00	24988.00	0.278	24918.780	0.124	10000	1.081
65559.HK	VT	HSI	Bear	R	0.026	-42.222	2023-03-30	25090.00	24990.00	0.286	24918.780	0.356	10000	5.250
59044.HK	GS	HSI	Bear	R	0.010	-41.176	2021-04-29	25100.00	25000.00	0.326	24918.780	0.075	20000	31.450
62771.HK	BP	HSI	Bear	R	0.020	-47.368	2020-12-30	25100.00	25000.00	0.326	24918.780	0.075	10000	2.536
69156.HK	UB	HSI	Bear	R	0.022	-46.341	2021-02-25	25100.00	25000.00	0.326	24918.780	0.156	10000	0.000
51455.HK	UB	BABA-SW	Bull	R	0.000	0.000	2021-04-12	296.99	298.99	0.332	298.000	N/A	100	N/A
59126.HK	GJ	HSI	Bear	R	0.021	-47.500	2020-12-30	25108.00	25008.00	0.358	24918.780	0.083	10000	1.680
59366.HK	JP	HSI	Bear	R	0.021	-41.667	2020-12-30	25108.00	25008.00	0.358	24918.780	0.083	10000	42.230
59905.HK	CS	HSI	Bear	R	0.019	-38.710	2021-01-28	25108.00	25008.00	0.358	24918.780	0.003	10000	100.000
60471.HK	SG	HSI	Bear	R	0.019	-50.000	2020-12-30	25108.00	25008.00	0.358	24918.780	0.003	10000	5.976
51758.HK	SG	BABA-SW	Bull	R	0.000	0.000	2021-05-31	297.20	299.20	0.403	298.000	N/A	100	N/A
59663.HK	SG	PING AN	Bear	R	0.016	-44.828	2021-02-25	86.60	86.00	0.405	86.350	1.563	100	2.415
50565.HK	UB	BABA-SW	Bull	R	0.043	-41.096	2021-04-19	294.79	296.79	0.406	298.000	0.366	100	0.190
51181.HK	GS	BABA-SW	Bull	R	0.053	-32.911	2021-08-30	294.79	296.79	0.406	298.000	0.701	100	0.083
59054.HK	UB	HSI	Bear	R	0.019	-42.424	2020-12-30	25128.00	25028.00	0.438	24918.780	0.075	12000	14.710
60037.HK	BI	HSI	Bear	R	0.020	-35.484	2020-12-30	25128.00	25028.00	0.438	24918.780	0.124	12000	12.720
65861.HK	SG	HSI	Bear	R	0.021	-40.000	2021-02-25	25128.00	25028.00	0.438	24918.780	0.172	12000	3.240
51478.HK	UB	TENCENT	Bull	R	0.000	0.000	2021-04-07	556.20	559.00	0.445	561.500	N/A	100	N/A
51826.HK	SG	TENCENT	Bull	R	0.000	0.000	2021-04-29	561.20	564.00	0.445	561.500	N/A	100	N/A
51853.HK	CS	BABA-SW	Bull	R	0.000	0.000	2021-03-30	297.39	299.39	0.466	298.000	N/A	100	N/A
51911.HK	GS	BABA-SW	Bull	R	0.000	0.000	2021-08-30	297.39	299.39	0.466	298.000	N/A	100	N/A
58745.HK	HS	HSI	Bear	R	0.021	-44.737	2021-01-28	25143.00	25043.00	0.498	24918.780	-0.057	10000	94.670
51251.HK	HS	BABA-SW	Bull	R	0.011	0.000	2021-05-03	293.99	296.49	0.507	298.000	0.500	500	N/A
57747.HK	MS	HSI	Bear	R	0.027	-38.636	2020-12-30	25146.00	25046.00	0.511	24918.780	0.172	10000	5.230
58401.HK	CS	HSI	Bear	R	0.030	-33.333	2020-12-30	25146.00	25046.00	0.511	24918.780	0.292	10000	100.000
58593.HK	GS	HSI	Bear	R	0.024	-40.000	2021-01-28	25146.00	25046.00	0.511	24918.780	0.051	10000	9.400
57346.HK	JP	HSI	Bear	R	0.026	-39.535	2021-01-28	25148.00	25048.00	0.519	24918.780	0.124	10000	4.085
58205.HK	SG	HSI	Bear	R	0.021	-44.737	2021-01-28	25148.00	25048.00	0.519	24918.780	-0.077	10000	99.840
57322.HK	HT	HSI	Bear	R	0.021	-44.737	2021-01-28	25150.00	25050.00	0.527	24918.780	-0.085	10000	44.330
59409.HK	BP	HSI	Bear	R	0.023	-48.889	2021-01-28	25150.00	25050.00	0.527	24918.780	-0.005	10000	0.408
62787.HK	BP	HSI	Bear	R	0.024	-46.667	2021-01-28	25150.00	25050.00	0.527	24918.780	0.035	10000	0.052
65548.HK	BP	HSI	Bear	R	0.023	-48.889	2021-02-25	25150.00	25050.00	0.527	24918.780	-0.005	10000	1.220
69377.HK	BI	HSI	Bear	R	0.020	-35.484	2020-12-30	25150.00	25050.00	0.527	24918.780	0.035	12000	24.147
51483.HK	UB	TENCENT	Bull	R	0.000	0.000	2021-04-12	561.69	564.49	0.533	561.500	N/A	100	N/A
51880.HK	GS	TENCENT	Bull	R	0.000	0.000	2021-08-30	561.99	564.49	0.533	561.500	N/A	100	N/A
68245.HK	VT	HSI	Bear	R	0.029	-36.957	2021-02-25	25160.00	25060.00	0.567	24918.780	0.196	10000	2.588
51709.HK	SG	HSI	Bear	R	0.000	0.000	2021-02-25	24868.00	24768.00	0.605	24918.780	N/A	10000	N/A
51575.HK	VT	MEITUAN-W	Bull	R	0.058	0.000	2021-06-25	257.80	260.80	0.610	262.400	0.457	100	N/A
51885.HK	GS	MEITUAN-W	Bull	R	0.054	0.000	2021-07-30	257.79	260.79	0.614	262.400	0.301	100	N/A
52256.HK	CS	PING AN	Bear	R	0.015	-58.333	2021-01-28	87.48	86.88	0.614	86.350	0.428	100	1.930
51406.HK	BI	TENCENT	Bear	R	0.097	0.000	2021-02-26	568.00	565.00	0.623	561.500	0.570	100	N/A
51921.HK	GS	BABA-SW	Bear	R	0.065	0.000	2021-08-30	302.00	300.00	0.671	298.000	0.839	100	N/A
57581.HK	UB	HSI	Bear	R	0.024	-36.842	2020-12-30	25188.00	25088.00	0.679	24918.780	0.075	12000	17.220
51524.HK	JP	HSI	Bear	R	0.000	0.000	2021-02-25	24848.00	24748.00	0.685	24918.780	N/A	10000	N/A
64906.HK	GS	HSI	Bear	R	0.030	-36.170	2020-12-30	25192.00	25092.00	0.695	24918.780	0.107	10000	1.431
50409.HK	BI	BABA-SW	Bull	R	0.064	-27.273	2021-02-26	293.88	295.88	0.711	298.000	0.765	100	0.000
57253.HK	BI	HSI	Bear	R	0.023	-37.838	2020-12-30	25200.00	25100.00	0.727	24918.780	-0.021	12000	19.147
57701.HK	BP	HSI	Bear	R	0.026	-45.833	2021-01-28	25200.00	25100.00	0.727	24918.780	-0.085	10000	38.020
58827.HK	BP	HSI	Bear	R	0.028	-41.667	2021-01-28	25200.00	25100.00	0.727	24918.780	-0.005	10000	0.304
61254.HK	MS	HSI	Bear	R	0.032	-34.694	2021-02-25	25200.00	25100.00	0.727	24918.780	0.156	10000	15.870
62612.HK	JP	HSI	Bear	R	0.030	-37.500	2020-12-30	25200.00	25100.00	0.727	24918.780	0.075	10000	21.995
63637.HK	CS	HSI	Bear	R	0.024	-40.000	2021-01-28	25200.00	25100.00	0.727	24918.780	0.027	12000	9.140
64701.HK	SG	HSI	Bear	R	0.032	-34.694	2020-12-30	25208.00	25108.00	0.759	24918.780	0.124	10000	3.088
53200.HK	UB	HSBC HOLDINGS	Bear	R	0.011	-47.619	2021-09-20	33.00	32.00	0.775	32.250	1.085	100	4.930
53354.HK	MS	CHINA TOWER	Bull	R	0.020	0.000	2021-06-15	1.20	1.28	0.775	1.290	0.775	5	56.800
53650.HK	HT	CHINA TOWER	Bull	R	0.036	0.000	2021-07-27	1.19	1.28	0.775	1.290	6.202	5	22.317
57859.HK	VT	HSI	Bear	R	0.030	-31.818	2021-02-25	25246.00	25121.00	0.812	24918.780	0.192	12500	3.075
50601.HK	UB	HKEX	Bull	R	0.082	0.000	2021-02-25	363.00	365.00	0.815	368.000	0.870	100	0.000
56656.HK	HS	HSI	Bear	R	0.016	-38.462	2021-01-28	25288.00	25138.00	0.880	24918.780	-0.198	20000	86.930
66118.HK	GS	HSI	Bear	R	0.034	-35.849	2020-12-30	25238.00	25138.00	0.880	24918.780	0.083	10000	3.906
50934.HK	SG	MEITUAN-W	Bull	R	0.071	-50.694	2021-05-31	257.00	260.00	0.915	262.400	0.648	100	1.250
59314.HK	SG	XIAOMI-W	Bull	R	0.050	-61.832	2021-05-31	21.25	21.65	0.915	21.850	-0.458	10	10.567
59296.HK	JP	HSI	Bear	R	0.038	-29.630	2020-12-30	25248.00	25148.00	0.920	24918.780	0.204	10000	3.845
60481.HK	SG	HSI	Bear	R	0.032	-30.435	2021-02-25	25248.00	25148.00	0.920	24918.780	0.220	12000	0.564
51444.HK	UB	HSI	Bear	R	0.000	0.000	2021-02-25	24788.00	24688.00	0.926	24918.780	N/A	12000	N/A
50427.HK	BI	HSI	Bear	R	0.040	-28.571	2023-02-27	25250.00	25150.00	0.928	24918.780	0.597	12000	0.100
57900.HK	BP	HSI	Bear	R	0.035	-35.185	2021-01-28	25250.00	25150.00	0.928	24918.780	0.075	10000	0.160
59001.HK	UB	HSI	Bear	R	0.030	-34.783	2020-12-30	25250.00	25150.00	0.928	24918.780	0.115	12000	0.730
59937.HK	CS	HSI	Bear	R	0.035	-32.692	2020-12-30	25250.00	25150.00	0.928	24918.780	0.075	10000	10.140
65551.HK	BP	HSI	Bear	R	0.034	-38.182	2021-02-25	25250.00	25150.00	0.928	24918.780	0.035	10000	0.572
68428.HK	GS	BABA-SW	Bull	R	0.068	-26.087	2021-07-30	293.18	295.18	0.946	298.000	0.664	100	6.483
50783.HK	VT	HSI	Bear	R	0.040	-28.571	2021-01-28	25260.00	25160.00	0.968	24918.780	0.236	10000	0.588
67859.HK	SG	BABA-SW	Bull	R	0.071	-26.042	2021-05-31	293.00	295.00	1.007	298.000	0.705	100	9.475
55833.HK	SG	HSI	Bear	R	0.036	-33.333	2020-12-30	25272.00	25172.00	1.016	24918.780	0.027	10000	14.200
53397.HK	HT	HSI	Bear	R	0.038	-32.143	2020-12-30	25278.00	25178.00	1.040	24918.780	0.083	10000	1.805
50771.HK	CS	BABA-SW	Bull	R	0.078	-26.415	2021-02-25	292.88	294.88	1.047	298.000	0.899	100	0.140
56174.HK	GS	HSI	Bear	R	0.038	-30.909	2021-01-28	25280.00	25180.00	1.048	24918.780	0.075	10000	19.981
50703.HK	SG	HSBC HOLDINGS	Bear	R	0.020	-35.484	2021-06-30	33.60	32.60	1.085	32.250	2.016	100	4.420
52320.HK	BI	HSI	Bear	R	0.031	-39.216	2020-12-30	25292.00	25192.00	1.096	24918.780	-0.005	12000	0.913
54560.HK	CS	HSI	Bear	R	0.034	-27.660	2021-01-28	25292.00	25192.00	1.096	24918.780	0.140	12000	20.940
58952.HK	JP	CSOP A50 ETF	Bear	R	0.054	12.500	2021-03-19	18.30	18.20	1.111	18.000	1.333	10	2.600
58223.HK	SG	HSI	Bear	R	0.039	-31.579	2021-02-25	25298.00	25198.00	1.121	24918.780	0.043	10000	23.800
52848.HK	JP	HSI	Bear	R	0.040	-31.034	2020-12-30	25300.00	25200.00	1.129	24918.780	0.075	10000	58.165
54402.HK	BP	HSI	Bear	R	0.040	-32.203	2021-01-28	25300.00	25200.00	1.129	24918.780	0.075	10000	1.088
58703.HK	BP	HSI	Bear	R	0.039	-32.759	2021-01-28	25300.00	25200.00	1.129	24918.780	0.035	10000	27.700
60033.HK	MS	HSI	Bear	R	0.066	0.000	2021-01-28	25300.00	25200.00	1.129	24918.780	1.119	10000	100.000
63646.HK	HT	XIAOMI-W	Bull	R	0.010	-62.963	2021-07-30	21.20	21.60	1.144	21.850	-0.686	50	13.490
50515.HK	UB	TENCENT	Bear	R	0.112	19.149	2021-03-03	570.80	568.00	1.158	561.500	0.338	100	0.000
51707.HK	SG	HSI	Bear	R	0.000	0.000	2021-04-29	24728.00	24628.00	1.167	24918.780	N/A	12000	N/A
68243.HK	VT	HSI	Bear	R	0.045	-26.230	2021-02-25	25310.00	25210.00	1.169	24918.780	0.236	10000	3.450
51255.HK	VT	PING AN	Bear	R	0.024	-41.463	2021-03-26	87.98	87.38	1.193	86.350	0.892	100	2.250
63751.HK	UB	CSPC PHARMA	Bull	R	0.018	-40.000	2021-10-29	8.00	8.44	1.194	8.540	0.263	31.25	15.610
57595.HK	UB	HSI	Bear	R	0.037	-27.451	2020-12-30	25325.00	25225.00	1.229	24918.780	0.152	12000	7.180
58426.HK	CS	HSI	Bear	R	0.037	-27.451	2021-01-28	25328.00	25228.00	1.241	24918.780	0.140	12000	2.960
51248.HK	BP	HSI	Bear	R	0.000	0.000	2021-02-25	24700.00	24600.00	1.279	24918.780	N/A	10000	N/A
51395.HK	BI	HSI	Bear	R	0.000	0.000	2021-01-28	24700.00	24600.00	1.279	24918.780	N/A	12000	N/A
52180.HK	HS	HSI	Bear	R	0.028	-31.707	2021-01-28	25338.00	25238.00	1.281	24918.780	0.003	15000	74.640
58603.HK	GS	HSI	Bear	R	0.043	-30.645	2021-01-28	25338.00	25238.00	1.281	24918.780	0.043	10000	18.900
60480.HK	SG	HSI	Bear	R	0.048	-23.810	2021-01-28	25348.00	25248.00	1.321	24918.780	0.204	10000	1.364
50164.HK	GS	HSI	Bear	R	0.023	-25.806	2021-04-29	25350.00	25250.00	1.329	24918.780	0.115	20000	5.863
51553.HK	BI	HSI	Bear	R	0.046	-23.333	2020-12-30	25350.00	25250.00	1.329	24918.780	0.485	12000	0.220
51686.HK	BP	HSI	Bear	R	0.045	-28.571	2021-01-28	25350.00	25250.00	1.329	24918.780	0.075	10000	6.168
52738.HK	UB	HSI	Bear	R	0.040	-27.273	2020-12-30	25350.00	25250.00	1.329	24918.780	0.196	12000	0.590
57917.HK	BP	HSI	Bear	R	0.046	-28.125	2021-01-28	25350.00	25250.00	1.329	24918.780	0.115	10000	0.248
50593.HK	UB	MEITUAN-W	Bull	R	0.084	-42.857	2021-04-15	255.88	258.88	1.341	262.400	0.716	100	0.560
69209.HK	UB	BABA-SW	Bull	R	0.077	-25.962	2021-04-07	291.99	293.99	1.346	298.000	0.567	100	1.430
68131.HK	SG	HKEX	Bull	R	0.106	11.579	2021-04-30	361.00	363.00	1.359	368.000	0.978	100	3.340
50166.HK	HS	HKEX	Bull	R	0.023	9.524	2021-06-07	360.38	362.88	1.391	368.000	1.054	500	0.200
51730.HK	SG	HSI	Bull	R	0.043	0.000	2023-11-29	24469.00	24569.00	1.404	24918.780	-0.079	10000	N/A
51870.HK	CS	HSI	Bull	R	0.042	0.000	2023-12-28	24469.00	24569.00	1.404	24918.780	-0.120	10000	N/A
51879.HK	GS	HSI	Bull	R	0.042	0.000	2023-12-28	24469.00	24569.00	1.404	24918.780	-0.120	10000	N/A
65376.HK	HT	BABA-SW	Bull	R	0.083	-20.952	2021-03-25	291.80	293.80	1.409	298.000	0.705	100	19.283
69752.HK	SG	BABA-SW	Bull	R	0.091	-20.175	2021-03-31	291.80	293.80	1.409	298.000	0.973	100	0.575
55852.HK	SG	HSI	Bear	R	0.023	-32.353	2021-02-25	25372.00	25272.00	1.417	24918.780	0.027	20000	3.254
50136.HK	SG	HSI	Bear	R	0.050	-26.471	2020-12-30	25382.00	25282.00	1.458	24918.780	0.148	10000	0.696
50207.HK	CS	HSI	Bear	R	0.048	-27.273	2020-12-30	25382.00	25282.00	1.458	24918.780	0.067	10000	10.000
50222.HK	GS	HSI	Bear	R	0.050	-24.242	2020-12-30	25382.00	25282.00	1.458	24918.780	0.148	10000	33.344
69947.HK	JP	HSI	Bear	R	0.050	-25.373	2021-01-28	25382.00	25282.00	1.458	24918.780	0.148	10000	17.830
50676.HK	GS	HSI	Bear	R	0.049	-26.866	2020-12-30	25383.00	25283.00	1.462	24918.780	0.103	10000	0.256
50204.HK	HS	HSI	Bull	R	0.044	33.333	2023-03-30	24454.00	24554.00	1.464	24918.780	-0.099	10000	0.550
50343.HK	BI	HSI	Bull	R	0.051	34.211	2023-02-27	24454.00	24554.00	1.464	24918.780	0.181	10000	0.000
50492.HK	JP	HSI	Bull	R	0.043	34.375	2024-01-30	24454.00	24554.00	1.464	24918.780	-0.140	10000	4.145
50660.HK	VT	HSI	Bull	R	0.041	32.258	2023-12-28	24429.00	24554.00	1.464	24918.780	0.091	12500	2.750
50689.HK	CS	HSI	Bull	R	0.041	28.125	2023-11-29	24454.00	24554.00	1.464	24918.780	-0.220	10000	16.330
50962.HK	SG	HSI	Bull	R	0.043	30.303	2023-12-28	24454.00	24554.00	1.464	24918.780	-0.140	10000	0.492
51183.HK	GS	HSI	Bull	R	0.046	27.778	2023-11-29	24454.00	24554.00	1.464	24918.780	-0.019	10000	13.575
51598.HK	BP	HSI	Bull	R	0.047	0.000	2023-10-30	24450.00	24550.00	1.480	24918.780	0.005	10000	N/A
51532.HK	JP	HSI	Bear	R	0.000	0.000	2021-02-25	24648.00	24548.00	1.488	24918.780	N/A	10000	N/A
59526.HK	VT	HSI	Bear	R	0.049	-27.941	2021-02-25	25390.00	25290.00	1.490	24918.780	0.075	10000	20.488
50475.HK	MS	HSI	Bull	R	0.044	29.412	2023-11-29	24442.00	24542.00	1.512	24918.780	-0.148	10000	0.200
51434.HK	UB	HSI	Bull	R	0.044	0.000	2023-10-30	24442.00	24542.00	1.512	24918.780	-0.148	10000	N/A
51874.HK	GS	HSI	Bull	R	0.044	0.000	2023-11-29	24442.00	24542.00	1.512	24918.780	-0.148	10000	N/A
50954.HK	SG	TENCENT	Bear	R	0.146	13.178	2021-05-31	572.80	570.00	1.514	561.500	0.588	100	0.050
50416.HK	JP	HSI	Bear	R	0.053	-23.188	2020-12-30	25400.00	25300.00	1.530	24918.780	0.196	10000	10.235
50441.HK	HT	HSI	Bear	R	0.050	-27.536	2021-01-28	25400.00	25300.00	1.530	24918.780	0.075	10000	0.193
51652.HK	BP	HSI	Bear	R	0.050	-25.373	2021-01-28	25400.00	25300.00	1.530	24918.780	0.075	10000	2.384
57263.HK	BI	HSI	Bear	R	0.047	-26.563	2020-12-30	25400.00	25300.00	1.530	24918.780	0.332	12000	0.000
69914.HK	MS	HSI	Bear	R	0.082	0.000	2021-01-28	25400.00	25300.00	1.530	24918.780	1.360	10000	100.000
69922.HK	BP	HSI	Bear	R	0.050	-25.373	2020-12-30	25400.00	25300.00	1.530	24918.780	0.075	10000	20.120
50008.HK	UB	HSI	Bear	R	0.043	-23.214	2020-12-30	25402.00	25302.00	1.538	24918.780	0.132	12000	23.640
50470.HK	CS	HSI	Bear	R	0.044	-22.807	2021-01-28	25402.00	25302.00	1.538	24918.780	0.180	12000	1.960
52526.HK	VT	CHINA TOWER	Bull	R	0.017	-29.167	2021-07-16	1.20	1.27	1.550	1.290	-0.388	5	50.650
59605.HK	VT	CCB	Bear	R	0.023	-4.167	2021-05-07	5.99	5.89	1.552	5.800	0.690	10	0.000
50555.HK	SG	HSI	Bear	R	0.041	-30.508	2021-01-28	25408.00	25308.00	1.562	24918.780	0.011	12000	13.540
51153.HK	GS	TENCENT	Bull	R	0.154	-10.983	2021-08-30	550.18	552.68	1.571	561.500	0.727	100	1.150
62531.HK	CS	CSPC PHARMA	Bull	R	0.021	-16.000	2021-07-29	8.24	8.68	1.581	8.540	4.148	31.25	0.150
63886.HK	VT	CSPC PHARMA	Bull	R	0.116	0.000	2021-03-05	8.30	8.68	1.581	8.540	5.679	6.25	0.000
51439.HK	UB	HSI	Bear	R	0.000	0.000	2021-02-25	24621.00	24521.00	1.596	24918.780	N/A	10000	N/A
51572.HK	VT	HSI	Bear	R	0.000	0.000	2021-02-25	24646.00	24521.00	1.596	24918.780	N/A	12500	N/A
51700.HK	SG	HSI	Bear	R	0.000	0.000	2021-01-28	24621.00	24521.00	1.596	24918.780	N/A	10000	N/A
51827.HK	CS	HSI	Bear	R	0.000	0.000	2021-01-28	24621.00	24521.00	1.596	24918.780	N/A	10000	N/A
51877.HK	GS	HSI	Bear	R	0.000	0.000	2021-01-28	24621.00	24521.00	1.596	24918.780	N/A	10000	N/A
66865.HK	UB	XIAOMI-W	Bull	R	0.020	-33.333	2021-06-07	21.10	21.50	1.602	21.850	1.144	50	0.000
51627.HK	CS	AIA	Bull	R	0.021	-8.696	2021-02-25	76.28	76.88	1.625	78.150	0.294	100	4.250
51252.HK	VT	HSBC HOLDINGS	Bear	R	0.030	-50.000	2021-03-12	33.58	32.78	1.643	32.250	0.527	50	0.740
51602.HK	SG	MEITUAN-W	Bull	R	0.103	0.000	2021-04-30	255.00	258.00	1.677	262.400	1.105	100	N/A
50432.HK	BP	HSI	Bull	R	0.051	41.667	2023-10-30	24400.00	24500.00	1.681	24918.780	-0.035	10000	0.025
50517.HK	UB	HSI	Bull	R	0.048	33.333	2023-06-29	24400.00	24500.00	1.681	24918.780	-0.156	10000	0.640
51393.HK	BI	HSI	Bull	R	0.056	0.000	2023-02-27	24400.00	24500.00	1.681	24918.780	0.165	10000	N/A
51519.HK	JP	HSI	Bull	R	0.048	0.000	2024-01-30	24400.00	24500.00	1.681	24918.780	-0.156	10000	N/A
56196.HK	GS	HSI	Bear	R	0.053	-28.378	2021-01-28	25438.00	25338.00	1.682	24918.780	0.043	10000	0.113
69719.HK	HS	HSI	Bear	R	0.051	-27.143	2021-01-28	25438.00	25338.00	1.682	24918.780	-0.037	10000	33.780
69632.HK	VT	HSI	Bear	R	0.057	-24.000	2021-02-25	25440.00	25340.00	1.690	24918.780	0.196	10000	6.338
66854.HK	UB	TENCENT	Bull	R	0.031	-11.429	2021-04-27	549.20	552.00	1.692	561.500	0.570	500	1.940
65435.HK	VT	XIAOMI-W	Bull	R	0.096	-37.255	2021-11-26	21.08	21.48	1.693	21.850	0.870	10	0.000
51638.HK	JP	HSI	Bear	R	0.057	-21.918	2021-01-28	25448.00	25348.00	1.722	24918.780	0.164	10000	18.720
51993.HK	SG	HSI	Bear	R	0.057	-24.000	2021-02-25	25448.00	25348.00	1.722	24918.780	0.164	10000	2.528
50013.HK	HT	HSI	Bear	R	0.057	-24.000	2020-12-30	25450.00	25350.00	1.731	24918.780	0.156	10000	0.643
50263.HK	BP	HSI	Bear	R	0.060	-22.078	2020-12-30	25450.00	25350.00	1.731	24918.780	0.276	10000	0.192
51325.HK	UB	HSI	Bear	R	0.050	-21.875	2020-12-30	25450.00	25350.00	1.731	24918.780	0.276	12000	0.040
51687.HK	BP	HSI	Bear	R	0.060	-22.078	2021-01-28	25450.00	25350.00	1.731	24918.780	0.276	10000	0.056
51876.HK	CS	HSI	Bear	R	0.055	-24.658	2020-12-30	25450.00	25350.00	1.731	24918.780	0.075	10000	12.170
57921.HK	BP	HSI	Bear	R	0.060	-20.000	2021-01-28	25450.00	25350.00	1.731	24918.780	0.276	10000	0.400
63805.HK	GJ	HSI	Bear	R	0.059	-23.377	2021-01-28	25450.00	25350.00	1.731	24918.780	0.236	10000	0.000
69893.HK	BI	HSI	Bear	R	0.054	-19.403	2020-12-30	25452.00	25352.00	1.739	24918.780	0.461	12000	0.273
53690.HK	HS	PING AN	Bear	R	0.026	-44.681	2021-01-04	88.48	87.88	1.772	86.350	0.544	100	1.750
69469.HK	SG	TENCENT	Bull	R	0.176	-4.865	2021-05-31	548.70	551.50	1.781	561.500	0.855	100	4.363
55872.HK	SG	HSI	Bear	R	0.050	-23.077	2020-12-30	25468.00	25368.00	1.803	24918.780	0.204	12000	0.040
62969.HK	CS	GEELY AUTO	Bull	R	0.022	-8.333	2021-07-29	15.50	16.00	1.840	16.300	1.840	50	1.820
50064.HK	VT	HSI	Bear	N	0.068	-20.000	2021-01-28	25382.00	25382.00	1.859	24918.780	0.870	10000	3.025
67239.HK	CS	HSI	Bull	R	0.042	27.273	2023-10-30	24350.00	24450.00	1.881	24918.780	-0.260	12000	6.640
50678.HK	GS	HSI	Bear	R	0.061	-20.779	2020-12-30	25488.00	25388.00	1.883	24918.780	0.164	10000	0.081
50957.HK	SG	HSI	Bull	R	0.050	25.000	2023-12-28	24348.00	24448.00	1.889	24918.780	-0.284	10000	3.120
60887.HK	HS	TENCENT	Bull	R	0.202	-8.597	2021-04-22	546.88	550.88	1.891	561.500	0.994	100	0.000
60402.HK	EA	GALAXY ENT	Bear	R	0.024	0.000	2021-03-01	56.08	55.28	1.899	54.250	1.051	100	0.000
69304.HK	UB	HKEX	Bear	R	0.096	-10.280	2021-04-07	377.00	375.00	1.902	368.000	0.163	100	0.000
59150.HK	MS	PING AN	Bear	R	0.030	-38.776	2021-04-07	88.60	88.00	1.911	86.350	0.869	100	0.000
51304.HK	HS	HSI	Bull	R	0.029	0.000	2023-03-30	24288.00	24438.00	1.929	24918.780	-0.204	20000	N/A
50266.HK	MS	HSI	Bear	R	0.065	-20.732	2020-12-30	25500.00	25400.00	1.931	24918.780	0.276	10000	0.150
51660.HK	BP	HSI	Bear	R	0.064	-21.951	2021-01-28	25500.00	25400.00	1.931	24918.780	0.236	10000	1.016
52332.HK	BI	HSI	Bear	R	0.000	0.000	2020-12-30	25500.00	25400.00	1.931	24918.780	N/A	12000	0.000
52779.HK	UB	HSI	Bear	R	0.053	-22.059	2020-12-30	25500.00	25400.00	1.931	24918.780	0.220	12000	0.140
54580.HK	CS	HSI	Bear	R	0.053	-19.697	2021-01-28	25500.00	25400.00	1.931	24918.780	0.220	12000	6.530
69844.HK	BP	HSI	Bear	R	0.065	-19.753	2020-12-30	25500.00	25400.00	1.931	24918.780	0.276	10000	1.000
69942.HK	JP	HSI	Bear	R	0.063	-19.231	2020-12-30	25500.00	25400.00	1.931	24918.780	0.196	10000	13.955
51216.HK	GS	HSI	Bull	R	0.052	30.000	2023-10-30	24334.00	24434.00	1.945	24918.780	-0.260	10000	0.000
50071.HK	GS	BABA-SW	Bull	R	0.098	-20.968	2021-08-30	290.18	292.18	1.953	298.000	0.664	100	2.550
67943.HK	SG	SMIC	Bear	R	0.036	0.000	2021-06-29	21.40	20.80	1.961	20.400	3.922	50	0.000
50558.HK	SG	HSI	Bear	R	0.064	-20.988	2021-02-25	25508.00	25408.00	1.963	24918.780	0.204	10000	2.608
69125.HK	VT	BABA-SW	Bear	R	0.098	36.111	2021-08-06	305.88	303.88	1.973	298.000	0.644	100	0.500
50870.HK	SG	BABA-SW	Bull	R	0.107	-21.324	2021-06-30	290.00	292.00	2.013	298.000	0.906	100	0.938
64766.HK	EA	BABA-SW	Bull	R	0.102	-17.073	2021-03-16	290.00	292.00	2.013	298.000	0.738	100	8.825
65816.HK	GS	TENCENT	Bull	R	0.036	-10.000	2021-07-30	547.68	550.18	2.016	561.500	0.744	500	1.345
52047.HK	GS	HSI	Bear	R	0.065	-21.687	2020-12-30	25523.00	25423.00	2.023	24918.780	0.184	10000	0.269
60124.HK	SG	SHK PPT	Bull	R	0.033	0.000	2021-04-30	94.50	96.00	2.041	98.000	-0.204	100	0.030
67494.HK	VT	HSI	Bull	R	0.058	23.404	2023-12-28	24310.00	24410.00	2.042	24918.780	-0.115	10000	0.363
61044.HK	BI	TENCENT	Bull	R	0.035	-12.500	2021-01-29	547.00	550.00	2.048	561.500	0.534	500	30.200
62712.HK	BP	TENCENT	Bull	R	0.038	-5.000	2021-12-30	547.00	550.00	2.048	561.500	0.801	500	3.740
64175.HK	SG	TENCENT	Bull	R	0.186	-7.921	2021-03-31	547.20	550.00	2.048	561.500	0.766	100	3.475
65143.HK	UB	TENCENT	Bull	R	0.036	-10.000	2021-04-12	547.20	550.00	2.048	561.500	0.659	500	2.680
65588.HK	CS	TENCENT	Bull	R	0.038	-13.636	2021-04-29	547.20	550.00	2.048	561.500	0.837	500	0.340
66256.HK	SG	HSI	Bull	R	0.053	29.268	2023-10-30	24308.00	24408.00	2.050	24918.780	-0.324	10000	1.904
50142.HK	VT	HSI	Bear	R	0.070	-19.540	2021-02-25	25530.00	25430.00	2.052	24918.780	0.356	10000	0.000
65701.HK	GS	HSI	Bull	R	0.054	31.707	2023-10-30	24306.00	24406.00	2.058	24918.780	-0.292	10000	4.775
52092.HK	HS	CSPC PHARMA	Bull	R	0.115	-27.673	2021-03-01	7.93	8.36	2.073	8.540	1.215	6.25	1.200
50327.HK	BI	HSI	Bull	R	0.064	28.000	2023-02-27	24300.00	24400.00	2.082	24918.780	0.085	10000	0.000
50440.HK	BP	HSI	Bull	R	0.058	28.889	2023-10-30	24300.00	24400.00	2.082	24918.780	-0.156	10000	0.150
65172.HK	UB	HSI	Bull	R	0.044	29.412	2023-11-29	24300.00	24400.00	2.082	24918.780	-0.364	12000	1.990
65228.HK	JP	HSI	Bull	R	0.054	28.571	2024-01-30	24300.00	24400.00	2.082	24918.780	-0.316	10000	25.685
65698.HK	CS	HSI	Bull	R	0.052	26.829	2023-11-29	24300.00	24400.00	2.082	24918.780	-0.396	10000	50.440
50274.HK	HS	HSI	Bear	R	0.033	-21.429	2021-01-28	25588.00	25438.00	2.084	24918.780	-0.037	20000	29.870
58213.HK	SG	HSI	Bear	R	0.067	-19.277	2021-01-28	25538.00	25438.00	2.084	24918.780	0.204	10000	0.476
58430.HK	CS	HSI	Bear	R	0.000	0.000	2020-12-30	25538.00	25438.00	2.084	24918.780	N/A	10000	0.000
61230.HK	HS	HSCEI	Bear	R	0.031	-16.216	2021-03-30	10438.00	10338.00	2.098	10125.590	-0.024	10000	10.920
53525.HK	HS	CSOP A50 ETF	Bear	R	0.081	8.000	2021-01-18	18.50	18.38	2.111	18.000	1.722	10	0.830
50420.HK	JP	HSI	Bear	R	0.068	-19.048	2021-01-28	25548.00	25448.00	2.124	24918.780	0.204	10000	5.730
50051.HK	GS	HKEX	Bull	R	0.133	9.917	2021-06-30	358.18	360.18	2.125	368.000	0.946	100	2.367
50349.HK	BP	HSI	Bear	R	0.068	-20.930	2020-12-30	25550.00	25450.00	2.132	24918.780	0.196	10000	0.458
50358.HK	UB	HSI	Bear	R	0.057	-20.833	2020-12-30	25550.00	25450.00	2.132	24918.780	0.212	12000	0.050
51769.HK	HT	HSI	Bear	R	0.068	-20.930	2021-02-25	25550.00	25450.00	2.132	24918.780	0.196	10000	0.003
54274.HK	BP	HSI	Bear	R	0.070	-18.605	2021-01-28	25550.00	25450.00	2.132	24918.780	0.276	10000	1.000
57960.HK	BP	HSI	Bear	R	0.067	-19.277	2021-01-28	25550.00	25450.00	2.132	24918.780	0.156	10000	0.296
69923.HK	BP	HSI	Bear	R	0.066	-20.482	2020-12-30	25550.00	25450.00	2.132	24918.780	0.115	10000	9.132
50159.HK	GS	HSI	Bull	R	0.054	28.571	2023-10-30	24286.00	24386.00	2.138	24918.780	-0.372	10000	3.275
69213.HK	UB	HSI	Bull	R	0.055	27.907	2023-11-29	24286.00	24386.00	2.138	24918.780	-0.332	10000	0.210
69730.HK	SG	HSI	Bull	R	0.054	25.581	2023-11-29	24286.00	24386.00	2.138	24918.780	-0.372	10000	0.100
69909.HK	CS	HSI	Bull	R	0.055	25.000	2023-10-30	24286.00	24386.00	2.138	24918.780	-0.332	10000	6.370
65888.HK	GS	TENCENT	Bear	R	0.171	9.615	2021-07-30	576.01	573.51	2.139	561.500	0.461	100	1.180
50777.HK	BP	HKEX	Bull	R	0.031	0.000	2021-09-29	357.00	360.00	2.174	368.000	1.223	500	0.000
62972.HK	BI	HKEX	Bull	R	0.127	10.435	2021-01-29	357.98	359.98	2.179	368.000	0.728	100	47.650
50141.HK	SG	HSI	Bear	R	0.059	-19.178	2020-12-30	25568.00	25468.00	2.204	24918.780	0.236	12000	0.540
50480.HK	CS	HSI	Bear	R	0.060	-16.667	2021-02-25	25568.00	25468.00	2.204	24918.780	0.284	12000	1.430
67780.HK	SG	HSI	Bull	R	0.054	22.727	2023-12-28	24268.00	24368.00	2.210	24918.780	-0.445	10000	1.632
68363.HK	GS	HSI	Bull	R	0.056	30.233	2023-10-30	24268.00	24368.00	2.210	24918.780	-0.364	10000	0.950
69008.HK	VT	HSI	Bull	R	0.061	22.000	2023-12-28	24260.00	24360.00	2.242	24918.780	-0.196	10000	0.000
66439.HK	JP	HSI	Bull	R	0.057	26.667	2023-12-28	24258.00	24358.00	2.250	24918.780	-0.364	10000	1.030
65416.HK	HT	BABA-SW	Bear	R	0.096	35.211	2021-03-25	306.80	304.80	2.282	298.000	0.268	100	1.117
50696.HK	CS	HSI	Bull	R	0.051	21.429	2023-12-28	24250.00	24350.00	2.283	24918.780	-0.228	12000	0.560
67173.HK	UB	HSI	Bull	R	0.048	26.316	2023-10-30	24250.00	24350.00	2.283	24918.780	-0.372	12000	0.110
69009.HK	BP	HSI	Bull	R	0.061	24.490	2023-10-30	24250.00	24350.00	2.283	24918.780	-0.236	10000	4.316
69045.HK	MS	HSI	Bull	R	0.055	19.565	2023-10-30	24250.00	24350.00	2.283	24918.780	-0.477	10000	7.150
50225.HK	GS	HSI	Bear	R	0.070	-23.077	2020-12-30	25588.00	25488.00	2.284	24918.780	0.124	10000	3.744
51126.HK	UB	HSI	Bear	R	0.060	-20.000	2020-12-30	25588.00	25488.00	2.284	24918.780	0.204	12000	0.060
51681.HK	SG	HSI	Bull	R	0.058	0.000	2023-10-30	24248.00	24348.00	2.291	24918.780	-0.364	10000	N/A
53125.HK	VT	HSI	Bear	R	0.077	-17.204	2021-02-25	25590.00	25490.00	2.292	24918.780	0.396	10000	0.263
54754.HK	HS	BABA-SW	Bear	R	0.023	27.778	2021-01-04	307.38	304.88	2.309	298.000	0.711	500	0.850
62028.HK	UB	CHINA TOWER	Bull	R	0.016	-38.462	2021-11-30	1.18	1.26	2.326	1.290	-2.326	5	81.450
63545.HK	HT	HSBC HOLDINGS	Bear	R	0.041	-40.580	2021-03-25	34.00	33.00	2.326	32.250	0.930	50	0.267
65566.HK	CS	HSBC HOLDINGS	Bear	R	0.017	0.000	2021-07-29	32.50	31.50	2.326	32.250	4.496	100	0.000
68689.HK	CS	HSBC HOLDINGS	Bear	R	0.018	-45.455	2021-05-28	34.00	33.00	2.326	32.250	0.155	100	51.770
50208.HK	CS	HSI	Bear	R	0.077	-14.444	2021-01-28	25600.00	25500.00	2.332	24918.780	0.356	10000	100.000
50257.HK	BP	HSI	Bear	R	0.074	-18.681	2020-12-30	25600.00	25500.00	2.332	24918.780	0.236	10000	0.892
50767.HK	BI	HSI	Bear	R	0.069	-18.824	2020-12-30	25600.00	25500.00	2.332	24918.780	0.589	12000	0.267
50892.HK	MS	HSI	Bear	R	0.077	-16.304	2021-01-28	25600.00	25500.00	2.332	24918.780	0.356	10000	0.260
50992.HK	BP	HSI	Bear	R	0.075	-17.582	2020-12-30	25600.00	25500.00	2.332	24918.780	0.276	10000	0.896
51118.HK	MS	HSI	Bear	R	0.077	-16.304	2021-01-28	25600.00	25500.00	2.332	24918.780	0.356	10000	1.730
51558.HK	JP	HSI	Bear	R	0.070	-23.913	2020-12-30	25600.00	25500.00	2.332	24918.780	0.075	10000	100.000
51667.HK	BP	HSI	Bear	R	0.074	-19.565	2021-01-28	25600.00	25500.00	2.332	24918.780	0.236	10000	2.696
66794.HK	GS	HSI	Bear	R	0.035	-20.455	2021-02-25	25600.00	25500.00	2.332	24918.780	0.075	20000	28.238
68718.HK	HT	HSI	Bear	R	0.074	-17.778	2020-12-30	25600.00	25500.00	2.332	24918.780	0.236	10000	4.980
60537.HK	GS	XIAOMI-W	Bull	R	0.101	-38.415	2021-07-30	20.94	21.34	2.334	21.850	0.458	10	0.210
55083.HK	SG	BABA-SW	Bear	R	0.018	38.462	2021-02-25	307.00	305.00	2.349	298.000	0.000	500	4.043
66983.HK	UB	BABA-SW	Bull	R	0.023	-17.857	2021-04-23	289.00	291.00	2.349	298.000	0.839	500	2.220
67811.HK	SG	BABA-SW	Bull	R	0.110	-19.708	2021-04-30	289.00	291.00	2.349	298.000	0.671	100	9.350
50560.HK	SG	HSI	Bear	R	0.075	-18.478	2021-02-25	25608.00	25508.00	2.365	24918.780	0.244	10000	1.836
50050.HK	GS	TENCENT	Bull	R	0.201	-9.459	2021-08-30	545.68	548.18	2.372	561.500	0.762	100	1.633
51416.HK	BI	BABA-SW	Bear	R	0.109	0.000	2021-02-26	307.08	305.08	2.376	298.000	0.611	100	N/A
50167.HK	HS	BABA-SW	Bull	R	0.025	-10.714	2021-04-26	288.38	290.88	2.389	298.000	0.966	500	1.700
55130.HK	SG	TENCENT	Bear	R	0.169	10.458	2021-02-25	577.80	575.00	2.404	561.500	0.107	100	6.450
55319.HK	BI	TENCENT	Bear	R	0.034	6.250	2021-01-11	578.00	575.00	2.404	561.500	0.089	500	13.642
65194.HK	MS	TENCENT	Bear	R	0.186	15.528	2021-05-03	577.50	575.00	2.404	561.500	0.463	100	1.225
68063.HK	SG	TENCENT	Bull	R	0.209	-9.914	2021-02-26	545.20	548.00	2.404	561.500	0.819	100	1.975
69208.HK	UB	TENCENT	Bull	R	0.042	-8.696	2021-04-26	545.20	548.00	2.404	561.500	0.837	500	0.240
51205.HK	GS	HSI	Bull	R	0.059	25.532	2023-10-30	24218.00	24318.00	2.411	24918.780	-0.445	10000	0.281
51484.HK	UB	MEITUAN-W	Bull	R	0.114	0.000	2021-04-12	253.00	256.00	2.439	262.400	0.762	100	N/A
51539.HK	VT	HSI	Bull	N	0.070	0.000	2023-12-28	24310.00	24310.00	2.443	24918.780	0.366	10000	N/A
65891.HK	SG	HSI	Bull	R	0.060	25.000	2023-12-28	24208.00	24308.00	2.451	24918.780	-0.445	10000	5.748
50009.HK	UB	HSI	Bear	R	0.064	-17.949	2020-12-30	25633.00	25533.00	2.465	24918.780	0.216	12000	2.430
51250.HK	HS	MEITUAN-W	Bear	R	0.000	0.000	2021-04-19	271.88	268.88	2.470	262.400	N/A	500	N/A
50533.HK	UB	HSI	Bull	R	0.053	23.256	2023-06-29	24200.00	24300.00	2.483	24918.780	-0.332	12000	0.000
66577.HK	BI	HSI	Bull	R	0.065	27.451	2023-02-27	24200.00	24300.00	2.483	24918.780	-0.276	10000	5.853
67181.HK	CS	HSI	Bull	R	0.060	22.449	2023-11-29	24200.00	24300.00	2.483	24918.780	-0.477	10000	12.990
68951.HK	BP	HSI	Bull	R	0.064	20.755	2023-10-30	24200.00	24300.00	2.483	24918.780	-0.316	10000	0.605
69383.HK	JP	HSI	Bull	R	0.061	22.000	2024-01-30	24200.00	24300.00	2.483	24918.780	-0.437	10000	0.805
50681.HK	GS	HSI	Bear	R	0.076	-15.556	2020-12-30	25638.00	25538.00	2.485	24918.780	0.164	10000	0.363
52164.HK	HS	HSI	Bear	R	0.038	-19.149	2021-01-28	25688.00	25538.00	2.485	24918.780	-0.037	20000	28.370
59555.HK	SG	PA GOODDOCTOR	Bull	R	0.080	-21.569	2021-03-31	93.50	97.50	2.500	100.000	1.500	100	0.475
61299.HK	HT	TENCENT	Bear	R	0.039	8.333	2021-01-25	578.40	575.60	2.511	561.500	0.463	500	2.083
60354.HK	SG	XIAOMI-W	Bull	R	0.108	-33.742	2021-03-31	20.90	21.30	2.517	21.850	0.595	10	2.803
51907.HK	SG	HSI	Bear	R	0.079	-16.842	2021-01-28	25648.00	25548.00	2.525	24918.780	0.244	10000	0.372
52999.HK	JP	HSI	Bear	R	0.078	-17.021	2021-01-28	25648.00	25548.00	2.525	24918.780	0.204	10000	12.550
51134.HK	SG	HSI	Bull	R	0.063	23.529	2023-11-29	24188.00	24288.00	2.531	24918.780	-0.404	10000	0.260
51882.HK	CS	HSI	Bear	R	0.065	-18.750	2020-12-30	25650.00	25550.00	2.533	24918.780	0.196	12000	0.050
54288.HK	BP	HSI	Bear	R	0.081	-16.495	2021-01-28	25650.00	25550.00	2.533	24918.780	0.316	10000	1.192
57962.HK	BP	HSI	Bear	R	0.081	-16.495	2021-01-28	25650.00	25550.00	2.533	24918.780	0.316	10000	0.048
69927.HK	BP	HSI	Bear	R	0.081	-15.625	2020-12-30	25650.00	25550.00	2.533	24918.780	0.316	10000	N/A
63021.HK	CS	XIAOMI-W	Bull	R	0.028	-33.333	2021-04-29	20.88	21.28	2.609	21.850	1.968	50	6.110
50652.HK	VT	HSCEI	Bear	R	0.000	0.000	2021-03-30	10490.00	10390.00	2.611	10125.590	N/A	10000	0.000
68462.HK	GS	BABA-SW	Bull	R	0.024	-17.241	2021-07-30	288.18	290.18	2.624	298.000	0.732	500	35.360
68486.HK	GS	HSI	Bull	R	0.062	21.569	2023-10-30	24162.00	24262.00	2.636	24918.780	-0.549	10000	1.400
65460.HK	VT	HSI	Bull	R	0.072	22.034	2022-12-29	24160.00	24260.00	2.644	24918.780	-0.156	10000	2.263
65227.HK	JP	HSI	Bull	R	0.064	23.077	2023-12-28	24158.00	24258.00	2.652	24918.780	-0.485	10000	10.625
66337.HK	HS	HKEX	Bear	R	0.029	-6.452	2021-07-05	380.30	377.80	2.663	368.000	0.598	500	0.000
69240.HK	UB	HSI	Bull	R	0.058	26.087	2022-11-29	24150.00	24250.00	2.684	24918.780	-0.292	12000	8.060
69917.HK	CS	HSI	Bull	R	0.057	16.327	2023-10-30	24150.00	24250.00	2.684	24918.780	-0.340	12000	0.630
50772.HK	BP	BABA-SW	Bull	R	0.000	0.000	2021-12-30	287.00	290.00	2.685	298.000	N/A	500	0.000
52051.HK	GS	HSI	Bear	R	0.081	-27.679	2020-12-30	25688.00	25588.00	2.686	24918.780	0.164	10000	0.581
69696.HK	SG	HSI	Bull	R	0.064	20.755	2023-11-29	24148.00	24248.00	2.692	24918.780	-0.525	10000	0.028
57847.HK	VT	HSI	Bear	R	0.088	-15.385	2021-02-25	25690.00	25590.00	2.694	24918.780	0.437	10000	0.250
67626.HK	SG	HKEX	Bull	R	0.156	11.429	2021-06-30	356.00	358.00	2.717	368.000	0.978	100	4.660
53575.HK	JP	TENCENT	Bear	R	0.042	13.514	2021-03-19	579.80	576.80	2.725	561.500	0.481	500	8.205
68735.HK	HS	HSI	Bull	R	0.036	16.129	2023-03-30	24088.00	24238.00	2.732	24918.780	-0.445	20000	7.000
50304.HK	BP	HSI	Bear	R	0.084	-16.832	2020-12-30	25700.00	25600.00	2.734	24918.780	0.236	10000	0.548
50430.HK	JP	HSI	Bear	R	0.083	-17.000	2020-12-30	25700.00	25600.00	2.734	24918.780	0.196	10000	11.260
50442.HK	HT	HSI	Bear	R	0.084	-16.000	2021-01-28	25700.00	25600.00	2.734	24918.780	0.236	10000	0.800
51131.HK	UB	HSI	Bear	R	0.072	-15.294	2020-12-30	25700.00	25600.00	2.734	24918.780	0.332	12000	0.520
51671.HK	BP	HSI	Bear	R	0.086	-15.686	2021-01-28	25700.00	25600.00	2.734	24918.780	0.316	10000	0.368
53730.HK	MS	HSI	Bear	R	0.087	-14.706	2020-12-30	25700.00	25600.00	2.734	24918.780	0.356	10000	1.550
54619.HK	CS	HSI	Bear	R	0.082	-16.327	2021-01-28	25700.00	25600.00	2.734	24918.780	0.156	10000	10.550
63855.HK	GJ	HSI	Bear	R	0.087	-15.534	2021-01-28	25700.00	25600.00	2.734	24918.780	0.356	10000	0.100
69900.HK	BI	HSI	Bear	R	0.073	-14.118	2020-12-30	25700.00	25600.00	2.734	24918.780	0.380	12000	0.040
51669.HK	SG	AIA	Bull	R	0.035	2.941	2021-02-25	75.40	76.00	2.751	78.150	0.960	100	1.667
54498.HK	HS	MEITUAN-W	Bull	R	0.025	-32.432	2021-03-29	252.18	255.18	2.752	262.400	0.869	500	8.450
51120.HK	SG	TENCENT	Bull	R	0.235	-6.000	2021-04-29	543.20	546.00	2.760	561.500	0.926	100	0.063
56243.HK	EA	TENCENT	Bear	R	0.216	12.500	2021-01-11	580.00	577.00	2.760	561.500	0.552	100	2.767
55893.HK	SG	HSI	Bear	R	0.084	-16.832	2020-12-30	25708.00	25608.00	2.766	24918.780	0.204	10000	4.504
63168.HK	CS	TENCENT	Bull	R	0.226	-3.419	2021-04-29	543.08	545.88	2.782	561.500	0.744	100	0.720
65247.HK	JP	TENCENT	Bull	R	0.045	-8.163	2021-06-18	542.80	545.80	2.796	561.500	0.677	500	0.280
50156.HK	GS	HSI	Bull	R	0.067	24.074	2023-10-30	24118.00	24218.00	2.812	24918.780	-0.525	10000	0.288
59506.HK	SG	MEITUAN-W	Bull	R	0.126	-32.979	2021-05-31	252.00	255.00	2.820	262.400	0.838	100	6.775
60551.HK	GS	MEITUAN-W	Bull	R	0.022	-38.889	2021-07-30	252.00	255.00	2.820	262.400	0.229	500	22.115
68217.HK	SG	HSI	Bull	R	0.066	20.000	2023-12-28	24108.00	24208.00	2.852	24918.780	-0.605	10000	6.824
59152.HK	CS	MEITUAN-W	Bull	R	0.032	-25.581	2021-04-29	251.88	254.88	2.866	262.400	2.088	500	0.110
65334.HK	HT	HSI	Bull	R	0.070	27.273	2023-11-29	24100.00	24200.00	2.884	24918.780	-0.477	10000	25.655
66409.HK	MS	HSI	Bull	R	0.068	19.298	2023-09-28	24100.00	24200.00	2.884	24918.780	-0.557	10000	5.954
66474.HK	JP	HSI	Bull	R	0.069	23.214	2024-01-30	24100.00	24200.00	2.884	24918.780	-0.517	10000	0.415
68783.HK	BI	HSI	Bull	R	0.073	19.672	2023-02-27	24100.00	24200.00	2.884	24918.780	-0.356	10000	1.680
68952.HK	BP	HSI	Bull	R	0.071	14.516	2023-10-30	24100.00	24200.00	2.884	24918.780	-0.437	10000	0.025
50791.HK	HS	HSI	Bear	R	0.044	-18.519	2021-01-28	25788.00	25638.00	2.886	24918.780	0.043	20000	7.470
56283.HK	GS	HSI	Bear	R	0.085	-17.476	2021-01-28	25738.00	25638.00	2.886	24918.780	0.124	10000	6.075
63605.HK	HT	TENCENT	Bull	R	0.240	-7.692	2021-02-25	542.40	545.20	2.903	561.500	0.873	100	3.450
68470.HK	GS	TENCENT	Bull	R	0.047	-6.000	2021-07-30	542.68	545.18	2.907	561.500	0.833	500	1.150
50561.HK	SG	HSI	Bear	R	0.076	-13.636	2021-02-25	25748.00	25648.00	2.926	24918.780	0.332	12000	2.720
51560.HK	JP	HSI	Bear	R	0.088	-15.385	2021-01-28	25748.00	25648.00	2.926	24918.780	0.204	10000	1.220
51679.HK	SG	HSI	Bull	R	0.069	0.000	2023-10-30	24088.00	24188.00	2.933	24918.780	-0.565	10000	N/A
67300.HK	CS	HSI	Bull	R	0.068	17.241	2023-11-29	24088.00	24188.00	2.933	24918.780	-0.605	10000	2.230
50498.HK	CS	HSI	Bear	R	0.075	-14.773	2020-12-30	25750.00	25650.00	2.934	24918.780	0.276	12000	0.170
50984.HK	BP	HSI	Bear	R	0.090	-15.094	2020-12-30	25750.00	25650.00	2.934	24918.780	0.276	10000	0.050
54319.HK	BP	HSI	Bear	R	0.091	-14.953	2021-01-28	25750.00	25650.00	2.934	24918.780	0.316	10000	0.136
57985.HK	BP	HSI	Bear	R	0.091	-14.953	2021-01-28	25750.00	25650.00	2.934	24918.780	0.316	10000	0.012
54841.HK	UB	TENCENT	Bear	R	0.212	6.533	2020-12-09	580.80	578.00	2.939	561.500	0.338	100	0.620
62145.HK	UB	TENCENT	Bull	R	0.234	-8.235	2021-03-05	542.20	545.00	2.939	561.500	0.730	100	0.530
68844.HK	BI	TENCENT	Bull	R	0.235	-11.321	2021-02-26	542.00	545.00	2.939	561.500	0.712	100	0.975
51996.HK	BI	MEITUAN-W	Bull	R	0.124	-34.043	2021-01-29	251.68	254.68	2.942	262.400	0.640	100	16.525
62235.HK	HS	SUNAC	Bull	R	0.054	5.882	2020-11-02	27.18	28.68	2.944	29.550	1.117	50	50.630
69823.HK	CS	HKEX	Bear	R	0.031	-3.125	2021-04-29	380.88	378.88	2.957	368.000	0.712	500	0.000
64723.HK	HS	TENCENT	Bull	R	0.050	-9.091	2021-04-15	540.88	544.88	2.960	561.500	0.780	500	4.000
59988.HK	UB	XIAOMI-W	Bull	R	0.119	-34.254	2021-06-28	20.80	21.20	2.975	21.850	0.641	10	0.950
61086.HK	EA	XIAOMI-W	Bull	R	0.117	-34.270	2021-03-15	20.80	21.20	2.975	21.850	0.549	10	0.285
64477.HK	GS	HSI	Bull	R	0.070	22.807	2023-10-30	24068.00	24168.00	3.013	24918.780	-0.605	10000	6.275
51462.HK	UB	BABA-SW	Bull	R	0.131	0.000	2021-04-26	287.00	289.00	3.020	298.000	0.705	100	N/A
69595.HK	SG	BABA-SW	Bull	R	0.138	-15.337	2021-03-31	287.00	289.00	3.020	298.000	0.940	100	4.913
68976.HK	VT	HSI	Bull	R

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates