CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2020-08-05 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

57019.HK	JP	BABA-SW	Bear	R	0.075	0.000	2021-03-12	258.80	255.80	0.000	255.800	1.759	100	0.125
58866.HK	UB	CSOP A50 ETF	Bear	R	0.000	0.000	2021-05-31	16.60	16.50	0.000	16.500	N/A	10	N/A
56875.HK	BP	HSI	Bear	R	0.015	-57.143	2020-12-30	25200.00	25100.00	0.010	25102.540	0.209	10000	0.916
57118.HK	HT	HSI	Bear	R	0.010	-67.742	2021-02-25	25200.00	25100.00	0.010	25102.540	0.010	10000	9.610
59427.HK	CS	HSI	Bear	R	0.013	-60.606	2020-12-30	25200.00	25100.00	0.010	25102.540	0.130	10000	3.670
60014.HK	MS	HSI	Bear	R	0.022	0.000	2021-01-28	25200.00	25100.00	0.010	25102.540	0.488	10000	N/A
55776.HK	VT	HSI	Bear	R	0.011	-67.647	2021-02-25	25190.00	25090.00	0.050	25102.540	0.090	10000	2.338
55989.HK	GS	HSI	Bear	R	0.010	-68.750	2020-12-30	25188.00	25088.00	0.058	25102.540	0.058	10000	10.781
56260.HK	UB	HSI	Bear	R	0.010	-62.963	2020-11-27	25188.00	25088.00	0.058	25102.540	0.138	12000	12.720
65944.HK	HT	TENCENT	Bear	R	0.087	-45.963	2021-01-25	563.40	560.60	0.071	561.000	1.123	100	1.000
62446.HK	UB	BABA-SW	Bear	R	0.054	0.000	2021-04-23	258.00	256.00	0.078	255.800	1.251	100	0.000
59655.HK	UB	AAC TECH	Bear	R	0.000	0.000	2021-01-28	66.00	63.00	0.079	62.950	N/A	100	N/A
55628.HK	UB	HSI	Bear	R	0.010	-68.750	2020-11-27	25225.00	25125.00	0.089	25102.540	-0.010	12000	12.490
56859.HK	SG	HSI	Bear	R	0.012	-67.568	2020-12-30	25228.00	25128.00	0.101	25102.540	-0.022	10000	2.412
50338.HK	GS	HSI	Bear	R	0.015	-65.116	2020-12-30	25238.00	25138.00	0.141	25102.540	0.058	10000	0.031
53596.HK	HS	HSI	Bear	R	0.000	0.000	2020-12-30	25238.00	25138.00	0.141	25102.540	N/A	10000	N/A
65118.HK	HS	TENCENT	Bear	R	0.012	-66.667	2021-01-29	564.68	561.88	0.157	561.000	0.414	500	1.700
55968.HK	MS	TENCENT	Bear	R	0.055	-64.052	2021-03-15	562.50	560.00	0.178	561.000	0.713	100	0.025
60484.HK	BP	TENCENT	Bear	R	0.016	-51.515	2021-12-30	563.00	560.00	0.178	561.000	1.070	500	1.000
60781.HK	BI	TENCENT	Bear	R	0.020	-48.718	2021-01-11	564.00	560.00	0.178	561.000	1.248	500	1.521
62430.HK	UB	TENCENT	Bear	R	0.010	-67.742	2021-03-01	562.80	560.00	0.178	561.000	0.570	500	4.150
64651.HK	SG	TENCENT	Bear	R	0.070	-55.696	2021-01-28	562.80	560.00	0.178	561.000	0.927	100	3.813
67200.HK	GS	TENCENT	Bear	R	0.012	-58.621	2021-06-30	562.50	560.00	0.178	561.000	0.802	500	2.750
68927.HK	SG	TENCENT	Bear	R	0.075	-56.897	2021-02-25	564.80	562.00	0.178	561.000	0.660	100	2.163
55729.HK	BP	HSI	Bear	R	0.011	-72.500	2020-12-30	25250.00	25150.00	0.189	25102.540	-0.149	10000	1.108
57565.HK	UB	HSI	Bear	R	0.012	-65.714	2020-12-30	25250.00	25150.00	0.189	25102.540	-0.014	12000	0.080
60005.HK	UB	HSI	Bear	R	0.000	0.000	2020-12-30	25150.00	25050.00	0.209	25102.540	N/A	20000	N/A
60309.HK	SG	CAM CSI300	Bear	R	0.000	0.000	2021-04-29	54.40	54.00	0.222	54.120	N/A	100	N/A
53602.HK	SG	HKEX	Bear	R	0.013	-51.852	2021-02-26	387.00	385.00	0.259	386.000	1.425	500	0.765
53829.HK	UB	HKEX	Bear	R	0.056	-57.576	2021-02-10	387.00	385.00	0.259	386.000	1.192	100	0.080
54020.HK	BP	HKEX	Bear	R	0.031	-75.000	2021-07-29	387.00	385.00	0.259	386.000	0.544	100	1.340
55941.HK	SG	HSI	Bear	R	0.018	-59.091	2020-12-30	25268.00	25168.00	0.261	25102.540	0.058	10000	0.540
67429.HK	BI	BABA-SW	Bear	R	0.054	0.000	2020-12-30	257.08	255.08	0.281	255.800	1.611	100	0.000
68214.HK	VT	HKEX	Bear	R	0.041	-66.935	2021-02-19	386.88	384.88	0.290	386.000	0.834	100	1.230
60450.HK	GS	HSI	Bear	R	0.015	0.000	2020-11-27	25276.00	25176.00	0.293	25102.540	-0.093	10000	N/A
60178.HK	VT	HSI	Bear	R	0.021	0.000	2021-02-25	25280.00	25180.00	0.309	25102.540	0.130	10000	N/A
59795.HK	SG	HSI	Bear	R	0.017	-56.410	2020-11-27	25288.00	25188.00	0.340	25102.540	0.074	12000	0.000
50268.HK	BP	HSI	Bear	R	0.020	-54.545	2020-11-27	25300.00	25200.00	0.388	25102.540	0.010	10000	7.588
55288.HK	HT	HSI	Bear	R	0.017	-60.465	2020-11-27	25300.00	25200.00	0.388	25102.540	-0.109	10000	2.123
60543.HK	BP	HSI	Bear	R	0.019	-56.818	2020-11-27	25300.00	25200.00	0.388	25102.540	-0.030	10000	11.920
63025.HK	JP	HSI	Bear	R	0.020	-55.556	2020-10-29	25300.00	25200.00	0.388	25102.540	0.010	10000	25.645
65336.HK	BP	HSI	Bear	R	0.020	-54.545	2020-11-27	25300.00	25200.00	0.388	25102.540	0.010	10000	2.776
65667.HK	UB	HSI	Bear	R	0.017	-54.054	2020-10-29	25300.00	25200.00	0.388	25102.540	0.026	12000	5.040
65821.HK	MS	HSI	Bear	R	0.017	-61.364	2020-11-27	25300.00	25200.00	0.388	25102.540	-0.109	10000	16.850
66659.HK	SG	HSI	Bear	R	0.010	-52.381	2021-01-28	25300.00	25200.00	0.388	25102.540	0.010	20000	12.002
67389.HK	BI	HSI	Bear	R	0.020	-44.444	2020-10-29	25300.00	25200.00	0.388	25102.540	0.169	12000	13.520
68305.HK	CS	HSI	Bear	R	0.016	-57.895	2020-10-29	25300.00	25200.00	0.388	25102.540	-0.022	12000	18.790
68666.HK	SG	HSI	Bear	R	0.019	-58.696	2020-12-30	25308.00	25208.00	0.420	25102.540	-0.062	10000	5.464
67375.HK	HS	BABA-SW	Bear	R	0.046	-35.211	2021-02-08	259.38	256.88	0.422	255.800	0.399	100	0.000
56313.HK	GS	HSI	Bear	R	0.024	-47.826	2020-12-30	25313.00	25213.00	0.440	25102.540	0.118	10000	0.231
53445.HK	HS	HKEX	Bear	R	0.011	-65.625	2021-01-14	389.88	387.88	0.487	386.000	0.420	500	0.950
67214.HK	GS	HSI	Bear	R	0.025	-47.917	2020-10-29	25338.00	25238.00	0.540	25102.540	0.058	10000	7.750
56027.HK	HS	HSI	Bear	R	0.014	-56.250	2020-12-30	25348.00	25248.00	0.579	25102.540	-0.141	15000	3.260
67919.HK	JP	HSI	Bear	R	0.027	-48.077	2020-11-27	25348.00	25248.00	0.579	25102.540	0.098	10000	2.030
52105.HK	BP	HSI	Bear	R	0.024	-53.846	2020-10-29	25350.00	25250.00	0.587	25102.540	-0.030	10000	0.160
55755.HK	HT	HSI	Bear	R	0.015	-42.308	2021-02-25	25350.00	25250.00	0.587	25102.540	0.209	20000	0.295
63549.HK	CS	HSI	Bear	R	0.022	-56.863	2020-10-29	25350.00	25250.00	0.587	25102.540	-0.109	10000	12.100
67512.HK	UB	HSI	Bear	R	0.023	-47.727	2020-10-29	25350.00	25250.00	0.587	25102.540	0.114	12000	2.210
50340.HK	GS	HSI	Bear	R	0.025	-50.000	2020-12-30	25351.00	25251.00	0.591	25102.540	0.006	10000	0.150
60059.HK	JP	HSI	Bear	R	0.000	0.000	2020-12-30	25048.00	24948.00	0.616	25102.540	N/A	10000	N/A
68272.HK	VT	HSI	Bear	R	0.025	-44.444	2021-02-25	25389.00	25264.00	0.643	25102.540	0.104	12500	1.338
60449.HK	GS	HSI	Bear	R	0.000	0.000	2020-11-27	25038.00	24938.00	0.655	25102.540	N/A	10000	N/A
64361.HK	SG	HSI	Bear	R	0.029	-46.296	2020-12-30	25368.00	25268.00	0.659	25102.540	0.098	10000	1.196
52435.HK	JP	TENCENT	Bear	R	0.021	-53.333	2021-01-15	567.80	564.80	0.677	561.000	0.660	500	5.180
56263.HK	UB	HSI	Bear	R	0.026	-44.681	2020-11-27	25375.00	25275.00	0.687	25102.540	0.158	12000	0.000
53396.HK	HS	GEELY AUTO	Bear	R	0.070	-28.571	2021-01-11	17.88	17.38	0.695	17.260	0.463	10	0.000
57553.HK	CS	GEELY AUTO	Bear	R	0.019	-20.833	2021-02-25	17.88	17.38	0.695	17.260	1.912	50	1.100
53375.HK	EA	TENCENT	Bear	R	0.138	0.000	2021-01-13	560.00	557.00	0.713	561.000	2.638	100	6.667
53981.HK	MS	TENCENT	Bear	R	0.019	-52.500	2021-01-29	567.50	565.00	0.713	561.000	0.535	500	4.773
54388.HK	UB	TENCENT	Bear	R	0.018	-56.098	2021-03-05	567.80	565.00	0.713	561.000	0.392	500	1.960
69133.HK	GS	TENCENT	Bear	R	0.102	-47.959	2021-06-30	567.50	565.00	0.713	561.000	0.660	100	0.533
53973.HK	HT	HKEX	Bear	R	0.060	-63.636	2020-12-31	390.80	388.80	0.725	386.000	0.311	100	0.000
52441.HK	GS	HSI	Bear	R	0.033	-36.538	2021-01-28	25388.00	25288.00	0.739	25102.540	0.177	10000	0.363
56854.HK	SG	HSI	Bear	R	0.028	-41.667	2020-11-27	25388.00	25288.00	0.739	25102.540	0.201	12000	0.000
60348.HK	SG	HSI	Bear	R	0.000	0.000	2020-11-27	25008.00	24908.00	0.775	25102.540	N/A	10000	N/A
55566.HK	BI	HSI	Bear	R	0.027	-50.000	2020-11-27	25400.00	25300.00	0.787	25102.540	0.106	12000	0.773
60565.HK	BP	HSI	Bear	R	0.029	-50.000	2020-11-27	25400.00	25300.00	0.787	25102.540	-0.030	10000	0.848
61530.HK	MS	HSI	Bear	R	0.035	-42.623	2020-10-29	25400.00	25300.00	0.787	25102.540	0.209	10000	4.580
61853.HK	UB	HSI	Bear	R	0.027	-41.304	2020-10-29	25400.00	25300.00	0.787	25102.540	0.106	12000	1.540
63446.HK	HT	HSI	Bear	R	0.027	-47.059	2020-10-29	25400.00	25300.00	0.787	25102.540	-0.109	10000	35.610
65349.HK	BP	HSI	Bear	R	0.029	-49.123	2020-11-27	25400.00	25300.00	0.787	25102.540	-0.030	10000	0.156
65479.HK	JP	HSI	Bear	R	0.030	-47.368	2020-11-27	25400.00	25300.00	0.787	25102.540	0.010	10000	9.760
66914.HK	CS	HSI	Bear	R	0.029	-48.214	2020-10-29	25400.00	25300.00	0.787	25102.540	-0.030	10000	17.840
60069.HK	CS	HSI	Bear	R	0.000	0.000	2020-12-30	25000.00	24900.00	0.807	25102.540	N/A	10000	N/A
54050.HK	HS	HKEX	Bear	R	0.010	-50.000	2020-11-23	384.88	382.88	0.808	386.000	1.585	500	1.850
66643.HK	SG	HSI	Bear	R	0.032	-43.860	2020-10-29	25408.00	25308.00	0.818	25102.540	0.058	10000	4.116
69334.HK	CS	TENCENT	Bear	R	0.025	-50.980	2021-02-25	568.68	565.88	0.870	561.000	0.859	500	3.860
69066.HK	GS	HSI	Bear	R	0.037	-37.288	2020-10-29	25426.00	25326.00	0.890	25102.540	0.185	10000	0.000
64017.HK	GS	HSI	Bear	R	0.033	-43.103	2020-12-30	25438.00	25338.00	0.938	25102.540	-0.022	10000	4.719
69323.HK	HS	HSI	Bear	R	0.018	-41.935	2020-12-30	25488.00	25338.00	0.938	25102.540	-0.101	20000	6.980
51074.HK	JP	HSI	Bear	R	0.038	-38.710	2020-11-27	25448.00	25348.00	0.978	25102.540	0.138	10000	0.820
68732.HK	SG	HSI	Bear	R	0.033	-37.736	2020-11-27	25448.00	25348.00	0.978	25102.540	0.201	12000	0.224
51538.HK	HT	HSI	Bear	R	0.028	-45.098	2021-01-28	25450.00	25350.00	0.986	25102.540	-0.046	12000	1.140
52115.HK	BP	HSI	Bear	R	0.034	-43.333	2020-10-29	25450.00	25350.00	0.986	25102.540	-0.030	10000	0.916
58005.HK	BP	HSI	Bear	R	0.034	-43.333	2020-11-27	25450.00	25350.00	0.986	25102.540	-0.030	10000	31.092
65669.HK	UB	HSI	Bear	R	0.030	-41.176	2020-10-29	25450.00	25350.00	0.986	25102.540	0.050	12000	2.040
68312.HK	CS	HSI	Bear	R	0.032	-38.462	2020-11-27	25450.00	25350.00	0.986	25102.540	0.146	12000	0.000
57612.HK	BP	HSI	Bear	R	0.000	0.000	2020-11-27	24950.00	24850.00	1.006	25102.540	N/A	10000	N/A
59769.HK	UB	HSI	Bear	R	0.000	0.000	2020-12-30	24950.00	24850.00	1.006	25102.540	N/A	20000	N/A
60158.HK	HT	HSI	Bear	R	0.000	0.000	2021-01-28	24950.00	24850.00	1.006	25102.540	N/A	10000	N/A
54780.HK	BI	HKEX	Bear	R	0.070	-59.064	2020-12-30	391.98	389.98	1.031	386.000	0.264	100	5.050
50757.HK	GS	HKEX	Bear	R	0.017	-56.410	2021-03-31	392.00	390.00	1.036	386.000	0.648	500	4.338
54021.HK	BP	HKEX	Bear	R	0.078	-56.425	2021-07-29	392.00	390.00	1.036	386.000	0.466	100	0.040
54187.HK	SG	HKEX	Bear	R	0.079	-56.831	2021-02-26	392.00	390.00	1.036	386.000	0.492	100	3.760
57956.HK	UB	LINK REIT	Bear	R	0.000	0.000	2021-09-30	63.00	62.00	1.059	61.350	N/A	100	0.000
60446.HK	GS	HSI	Bear	R	0.000	0.000	2020-11-27	24936.00	24836.00	1.062	25102.540	N/A	10000	N/A
54770.HK	VT	HSI	Bear	N	0.050	-31.507	2021-02-25	25380.00	25380.00	1.105	25102.540	0.887	10000	1.200
58819.HK	UB	HSI	Bear	R	0.033	-38.889	2020-11-27	25488.00	25388.00	1.137	25102.540	0.042	12000	5.590
59217.HK	SG	HSI	Bear	R	0.035	-37.500	2020-10-29	25488.00	25388.00	1.137	25102.540	0.138	12000	3.028
67218.HK	GS	HSI	Bear	R	0.040	-38.462	2021-02-25	25488.00	25388.00	1.137	25102.540	0.058	10000	1.225
52062.HK	MS	HSI	Bear	R	0.047	-34.722	2020-11-27	25500.00	25400.00	1.185	25102.540	0.289	10000	1.200
60574.HK	BP	HSI	Bear	R	0.042	-39.130	2020-11-27	25500.00	25400.00	1.185	25102.540	0.090	10000	1.236
63069.HK	JP	HSI	Bear	R	0.042	-37.313	2020-10-29	25500.00	25400.00	1.185	25102.540	0.090	10000	27.675
63571.HK	CS	HSI	Bear	R	0.043	-36.765	2020-10-29	25500.00	25400.00	1.185	25102.540	0.130	10000	9.840
65361.HK	BP	HSI	Bear	R	0.042	-39.130	2020-11-27	25500.00	25400.00	1.185	25102.540	0.090	10000	0.364
65865.HK	HT	HSI	Bear	R	0.039	-41.791	2020-11-27	25500.00	25400.00	1.185	25102.540	-0.030	10000	0.240
67393.HK	BI	HSI	Bear	R	0.032	-38.462	2020-10-29	25500.00	25400.00	1.185	25102.540	-0.054	12000	10.793
67516.HK	UB	HSI	Bear	R	0.034	-39.286	2020-10-29	25500.00	25400.00	1.185	25102.540	0.042	12000	8.400
53836.HK	CS	BABA-SW	Bear	R	0.021	-12.500	2021-02-25	260.88	258.88	1.204	255.800	2.119	500	0.010
54093.HK	BI	HSI	Bear	R	0.000	0.000	2020-11-27	24900.00	24800.00	1.205	25102.540	N/A	12000	N/A
58055.HK	JP	HKEX	Bear	R	0.115	-46.009	2021-01-08	393.80	390.80	1.244	386.000	0.959	100	0.475
65673.HK	SG	TENCENT	Bear	R	0.022	-51.111	2021-04-30	570.80	568.00	1.248	561.000	0.214	500	6.578
66022.HK	HT	BABA-SW	Bear	R	0.071	-22.826	2021-01-25	261.00	259.00	1.251	255.800	0.743	100	0.050
58117.HK	CS	HSI	Bear	R	0.040	-33.333	2020-11-27	25528.00	25428.00	1.297	25102.540	0.217	12000	4.810
55511.HK	HS	HSI	Bear	R	0.024	-33.333	2020-12-30	25588.00	25438.00	1.336	25102.540	-0.022	20000	3.850
69069.HK	GS	HSI	Bear	R	0.045	-35.714	2020-10-29	25538.00	25438.00	1.336	25102.540	0.058	10000	1.150
50818.HK	JP	HKEX	Bear	R	0.074	-35.652	2021-03-12	383.80	380.80	1.347	386.000	2.487	100	0.028
59240.HK	UB	HSI	Bull	R	0.042	0.000	2023-12-28	24664.00	24764.00	1.349	25102.540	-0.074	10000	N/A
60392.HK	SG	HSI	Bull	R	0.044	0.000	2023-10-30	24664.00	24764.00	1.349	25102.540	0.006	10000	N/A
60429.HK	GS	HSI	Bull	R	0.043	0.000	2023-11-29	24664.00	24764.00	1.349	25102.540	-0.034	10000	N/A
54724.HK	JP	HSI	Bear	R	0.048	-34.247	2020-11-27	25548.00	25448.00	1.376	25102.540	0.138	10000	0.175
64371.HK	SG	HSI	Bear	R	0.047	-34.722	2020-12-30	25548.00	25448.00	1.376	25102.540	0.098	10000	8.028
52119.HK	BP	HSI	Bear	R	0.050	-33.333	2020-10-29	25550.00	25450.00	1.384	25102.540	0.209	10000	0.080
56565.HK	HT	HSI	Bear	R	0.045	-39.189	2021-02-25	25550.00	25450.00	1.384	25102.540	0.010	10000	0.140
56990.HK	BI	HSI	Bear	R	0.050	-35.065	2020-11-27	25550.00	25450.00	1.384	25102.540	0.608	12000	0.000
61899.HK	UB	HSI	Bear	R	0.040	-33.333	2020-10-29	25550.00	25450.00	1.384	25102.540	0.130	12000	5.100
66917.HK	CS	HSI	Bear	R	0.049	-32.877	2020-10-29	25550.00	25450.00	1.384	25102.540	0.169	10000	0.080
57557.HK	BP	HSI	Bear	R	0.000	0.000	2020-11-27	24850.00	24750.00	1.404	25102.540	N/A	10000	N/A
57683.HK	UB	HSI	Bear	R	0.000	0.000	2020-11-27	24850.00	24750.00	1.404	25102.540	N/A	12000	N/A
60007.HK	MS	HSI	Bear	R	0.000	0.000	2020-12-30	24850.00	24750.00	1.404	25102.540	N/A	10000	N/A
60068.HK	CS	HSI	Bear	R	0.000	0.000	2020-11-27	24850.00	24750.00	1.404	25102.540	N/A	12000	N/A
59322.HK	MS	XIAOMI-W	Bear	R	0.074	-5.128	2021-03-30	16.10	15.80	1.412	15.580	1.412	10	0.000
60056.HK	JP	HSI	Bear	R	0.000	0.000	2020-12-30	24848.00	24748.00	1.412	25102.540	N/A	10000	N/A
60413.HK	SG	HSI	Bear	R	0.000	0.000	2021-01-28	24848.00	24748.00	1.412	25102.540	N/A	12000	N/A
68368.HK	CS	GALAXY ENT	Bear	R	0.025	0.000	2021-01-28	54.68	53.88	1.469	53.100	1.733	100	0.250
55960.HK	HS	AAC TECH	Bear	R	0.044	-22.807	2020-12-14	66.38	63.88	1.477	62.950	1.541	100	0.750
60218.HK	SG	AAC TECH	Bear	R	0.000	0.000	2021-02-25	65.00	62.00	1.509	62.950	N/A	100	N/A
68760.HK	SG	HSI	Bear	R	0.044	-33.333	2020-11-27	25588.00	25488.00	1.536	25102.540	0.169	12000	0.360
60096.HK	CS	AAC TECH	Bear	R	0.000	0.000	2021-03-26	64.98	61.98	1.541	62.950	N/A	100	N/A
66292.HK	VT	HSI	Bear	R	0.054	-31.646	2021-02-25	25590.00	25490.00	1.544	25102.540	0.209	10000	3.475
52502.HK	GS	HKEX	Bear	R	0.017	0.000	2021-06-30	382.00	380.00	1.554	386.000	3.238	500	0.238
59156.HK	MS	HKEX	Bear	R	0.081	0.000	2021-02-01	382.00	380.00	1.554	386.000	3.135	100	0.025
64397.HK	SG	HKEX	Bear	R	0.078	0.000	2021-01-28	382.00	380.00	1.554	386.000	3.057	100	0.760
60422.HK	GS	HSI	Bear	R	0.000	0.000	2021-01-28	24811.00	24711.00	1.560	25102.540	N/A	10000	N/A
69967.HK	BI	HKEX	Bear	R	0.070	0.000	2020-12-30	381.98	379.98	1.560	386.000	2.855	100	0.350
58565.HK	UB	CSOP A50 ETF	Bull	R	0.043	0.000	2021-05-31	16.14	16.24	1.576	16.500	0.424	10	N/A
57883.HK	BI	HSI	Bear	R	0.042	-32.258	2020-10-29	25600.00	25500.00	1.583	25102.540	0.026	12000	11.587
59488.HK	GS	HSI	Bear	R	0.025	-32.432	2020-12-30	25600.00	25500.00	1.583	25102.540	0.010	20000	82.663
60580.HK	BP	HSI	Bear	R	0.052	-33.333	2020-11-27	25600.00	25500.00	1.583	25102.540	0.090	10000	7.368
61688.HK	MS	HSI	Bear	R	0.058	-30.120	2020-11-27	25600.00	25500.00	1.583	25102.540	0.329	10000	2.720
65366.HK	BP	HSI	Bear	R	0.052	-33.333	2020-11-27	25600.00	25500.00	1.583	25102.540	0.090	10000	0.356
65671.HK	UB	HSI	Bear	R	0.044	-31.250	2020-10-29	25600.00	25500.00	1.583	25102.540	0.122	12000	2.270
67933.HK	JP	HSI	Bear	R	0.054	-31.646	2020-11-27	25600.00	25500.00	1.583	25102.540	0.169	10000	3.225
68333.HK	CS	HSI	Bear	R	0.053	-32.051	2020-10-29	25600.00	25500.00	1.583	25102.540	0.130	10000	2.710
68545.HK	HT	HSI	Bear	R	0.050	-33.333	2020-10-29	25600.00	25500.00	1.583	25102.540	0.010	10000	7.280
52645.HK	GS	TENCENT	Bear	R	0.029	-39.583	2021-06-30	572.50	570.00	1.604	561.000	0.535	500	35.550
53609.HK	SG	TENCENT	Bear	R	0.134	-45.082	2021-03-31	572.80	570.00	1.604	561.000	0.285	100	21.588
54586.HK	BP	TENCENT	Bear	R	0.030	-40.000	2021-12-30	573.00	570.00	1.604	561.000	0.535	500	1.800
54825.HK	BI	TENCENT	Bear	R	0.036	-34.545	2020-12-30	574.00	570.00	1.604	561.000	0.891	500	0.504
55791.HK	BP	HSI	Bull	R	0.049	0.000	2023-11-29	24600.00	24700.00	1.604	25102.540	-0.050	10000	N/A
55974.HK	MS	TENCENT	Bear	R	0.147	-40.964	2021-04-30	572.50	570.00	1.604	561.000	0.570	100	1.475
57233.HK	BP	HSI	Bear	R	0.000	0.000	2020-11-27	24800.00	24700.00	1.604	25102.540	N/A	10000	N/A
60025.HK	JP	HSI	Bull	R	0.049	0.000	2023-11-29	24600.00	24700.00	1.604	25102.540	-0.050	10000	N/A
60063.HK	CS	HSI	Bull	R	0.049	0.000	2023-09-28	24600.00	24700.00	1.604	25102.540	-0.050	10000	N/A
60093.HK	CS	AAC TECH	Bull	R	0.000	0.000	2021-04-26	58.94	61.94	1.604	62.950	N/A	100	N/A
60414.HK	SG	HSI	Bear	R	0.000	0.000	2021-02-25	24800.00	24700.00	1.604	25102.540	N/A	20000	N/A
67251.HK	UB	TENCENT	Bear	R	0.031	-38.000	2021-02-24	572.80	570.00	1.604	561.000	0.660	500	0.600
50602.HK	HS	HSI	Bull	R	0.046	0.000	2023-03-30	24598.00	24698.00	1.612	25102.540	-0.177	10000	N/A
66645.HK	SG	HSI	Bear	R	0.056	-30.864	2020-10-29	25608.00	25508.00	1.615	25102.540	0.217	10000	0.256
67273.HK	HS	SUNAC	Bull	R	0.049	0.000	2021-01-29	33.18	34.68	1.617	35.250	1.078	50	16.380
54297.HK	JP	TENCENT	Bear	R	0.157	-43.929	2021-02-11	573.20	570.20	1.640	561.000	0.624	100	1.376
55082.HK	SG	BABA-SW	Bear	R	0.087	-18.692	2021-01-28	262.00	260.00	1.642	255.800	0.977	100	0.950
55394.HK	UB	BABA-SW	Bear	R	0.014	-30.000	2021-12-31	262.00	260.00	1.642	255.800	0.313	500	0.150
55931.HK	GS	BABA-SW	Bear	R	0.014	-12.500	2021-06-30	262.00	260.00	1.642	255.800	0.313	500	9.594
57597.HK	BP	BABA-SW	Bear	R	0.089	-20.536	2021-04-29	263.00	260.00	1.642	255.800	0.665	100	0.300
57654.HK	BP	BABA-SW	Bear	R	0.092	-18.584	2021-04-29	263.00	260.00	1.642	255.800	0.782	100	0.170
52121.HK	UB	MEITUAN-W	Bear	R	0.015	-16.667	2021-04-30	225.00	222.00	1.648	218.400	0.412	500	10.810
61234.HK	EA	MEITUAN-W	Bear	R	0.000	0.000	2021-01-12	225.00	222.00	1.648	218.400	N/A	100	0.000
60960.HK	SG	AAC TECH	Bear	R	0.049	-18.333	2020-11-27	67.00	64.00	1.668	62.950	1.350	100	1.885
56203.HK	SG	SUNNY OPTICAL	Bear	R	0.089	-23.276	2021-03-30	156.00	152.00	1.672	149.500	1.605	100	1.050
53961.HK	HT	TENCENT	Bear	R	0.151	-39.357	2020-12-31	573.40	570.60	1.711	561.000	0.481	100	2.133
58829.HK	UB	HSI	Bear	R	0.049	-27.941	2020-11-27	25638.00	25538.00	1.735	25102.540	0.209	12000	8.870
59863.HK	HS	HSI	Bear	R	0.053	-34.568	2020-11-27	25638.00	25538.00	1.735	25102.540	-0.022	10000	3.180
64021.HK	GS	HSI	Bear	R	0.055	-32.099	2020-12-30	25638.00	25538.00	1.735	25102.540	0.058	10000	9.119
52474.HK	BI	BABA-SW	Bear	R	0.080	-24.528	2020-12-31	262.28	260.28	1.751	255.800	0.594	100	0.183
53101.HK	SG	HSI	Bear	R	0.060	-29.412	2021-01-28	25648.00	25548.00	1.775	25102.540	0.217	10000	1.296
65480.HK	JP	HSI	Bear	R	0.060	-28.571	2020-11-27	25648.00	25548.00	1.775	25102.540	0.217	10000	1.620
52120.HK	BP	HSI	Bear	R	0.000	0.000	2020-10-29	25650.00	25550.00	1.783	25102.540	N/A	10000	0.000
60836.HK	BI	HSI	Bear	R	0.057	-24.000	2020-10-29	25650.00	25550.00	1.783	25102.540	0.544	12000	0.600
63574.HK	CS	HSI	Bear	R	0.050	-29.577	2020-12-30	25650.00	25550.00	1.783	25102.540	0.209	12000	7.190
67547.HK	UB	HSI	Bear	R	0.049	-31.944	2020-10-29	25650.00	25550.00	1.783	25102.540	0.161	12000	0.000
60160.HK	HT	HSI	Bull	R	0.052	0.000	2023-05-30	24550.00	24650.00	1.803	25102.540	-0.130	10000	N/A
55085.HK	UB	HKEX	Bear	R	0.000	0.000	2021-02-25	395.00	393.00	1.813	386.000	N/A	500	0.000
60405.HK	SG	HSI	Bull	R	0.052	0.000	2023-12-28	24528.00	24628.00	1.890	25102.540	-0.217	10000	N/A
68438.HK	VT	TENCENT	Bear	R	0.036	-35.714	2021-02-19	574.80	571.80	1.925	561.000	0.749	500	6.206
69071.HK	GS	HSI	Bear	R	0.062	-28.736	2021-02-25	25688.00	25588.00	1.934	25102.540	0.138	10000	0.563
59677.HK	UB	HSI	Bear	R	0.000	0.000	2020-12-30	24716.00	24616.00	1.938	25102.540	N/A	12000	N/A
66706.HK	HS	TENCENT	Bear	R	0.029	-46.296	2021-01-11	574.68	571.88	1.939	561.000	0.146	500	20.100
55775.HK	VT	HSI	Bear	R	0.065	-29.348	2021-02-25	25690.00	25590.00	1.942	25102.540	0.249	10000	0.575
61421.HK	BP	HSI	Bear	R	0.065	-27.778	2020-11-27	25700.00	25600.00	1.982	25102.540	0.209	10000	2.528
61919.HK	UB	HSI	Bear	R	0.053	-28.378	2020-10-29	25700.00	25600.00	1.982	25102.540	0.154	12000	0.710
63149.HK	JP	HSI	Bear	R	0.064	-28.090	2020-10-29	25700.00	25600.00	1.982	25102.540	0.169	10000	6.945
65370.HK	BP	HSI	Bear	R	0.065	-29.348	2020-11-27	25700.00	25600.00	1.982	25102.540	0.209	10000	0.072
65820.HK	MS	HSI	Bear	R	0.067	-28.723	2020-12-30	25700.00	25600.00	1.982	25102.540	0.289	10000	0.000
66922.HK	CS	HSI	Bear	R	0.064	-28.090	2020-10-29	25700.00	25600.00	1.982	25102.540	0.169	10000	0.830
59456.HK	VT	AAC TECH	Bear	R	0.056	-15.152	2020-10-16	67.20	64.20	1.986	62.950	2.145	100	0.000
50776.HK	HS	AIA	Bear	R	0.024	0.000	2021-01-11	73.98	73.38	1.987	71.950	0.514	100	N/A
54798.HK	VT	XIAOMI-W	Bear	R	0.090	-3.226	2021-01-08	16.29	15.89	1.990	15.580	1.220	10	0.055
50600.HK	MS	HSI	Bull	R	0.058	0.000	2023-09-28	24500.00	24600.00	2.002	25102.540	-0.090	10000	N/A
54082.HK	BI	HSI	Bull	R	0.062	0.000	2023-02-27	24500.00	24600.00	2.002	25102.540	0.070	10000	N/A
55615.HK	BP	HSI	Bull	R	0.057	0.000	2023-11-29	24500.00	24600.00	2.002	25102.540	-0.130	10000	N/A
56827.HK	BP	HSI	Bear	R	0.000	0.000	2020-11-27	24700.00	24600.00	2.002	25102.540	N/A	10000	N/A
59271.HK	UB	HSI	Bull	R	0.045	0.000	2023-12-28	24500.00	24600.00	2.002	25102.540	-0.249	12000	N/A
60055.HK	JP	HSI	Bear	R	0.000	0.000	2020-11-27	24700.00	24600.00	2.002	25102.540	N/A	10000	N/A
60163.HK	HT	HSI	Bear	R	0.000	0.000	2020-12-30	24700.00	24600.00	2.002	25102.540	N/A	10000	N/A
54570.HK	HS	HSI	Bear	R	0.000	0.000	2020-12-30	24696.00	24596.00	2.018	25102.540	N/A	10000	N/A
60010.HK	MS	HSI	Bear	R	0.000	0.000	2020-11-27	24696.00	24596.00	2.018	25102.540	N/A	10000	N/A
60145.HK	CS	HSI	Bear	R	0.000	0.000	2020-12-30	24696.00	24596.00	2.018	25102.540	N/A	10000	N/A
60410.HK	SG	HSI	Bear	R	0.000	0.000	2020-12-30	24696.00	24596.00	2.018	25102.540	N/A	10000	N/A
60445.HK	GS	HSI	Bear	R	0.000	0.000	2020-11-27	24696.00	24596.00	2.018	25102.540	N/A	10000	N/A
60024.HK	MS	TENCENT	Bear	R	0.000	0.000	2021-03-30	552.00	549.50	2.050	561.000	N/A	100	N/A
55831.HK	VT	SUNNY OPTICAL	Bear	R	0.081	-25.000	2021-01-22	156.10	152.60	2.074	149.500	1.003	100	1.120
60428.HK	GS	HSI	Bull	R	0.055	0.000	2023-11-29	24481.00	24581.00	2.078	25102.540	-0.285	10000	N/A
64252.HK	SG	HSI	Bear	R	0.058	-25.641	2020-10-29	25728.00	25628.00	2.093	25102.540	0.281	12000	0.696
55221.HK	SG	MEITUAN-W	Bear	R	0.095	-7.767	2021-03-30	226.00	223.00	2.106	218.400	0.870	100	1.380
66930.HK	GS	HSI	Bear	R	0.068	-27.660	2020-10-29	25737.00	25637.00	2.129	25102.540	0.181	10000	0.063
67293.HK	HS	HSI	Bear	R	0.034	-27.660	2020-12-30	25788.00	25638.00	2.133	25102.540	-0.022	20000	10.240
58927.HK	JP	HSI	Bear	R	0.070	-25.532	2020-11-27	25748.00	25648.00	2.173	25102.540	0.217	10000	14.105
52125.HK	BP	HSI	Bear	R	0.000	0.000	2020-10-29	25750.00	25650.00	2.181	25102.540	N/A	10000	0.000
61486.HK	BP	HSI	Bear	R	0.071	-26.042	2020-11-27	25750.00	25650.00	2.181	25102.540	0.249	10000	0.758
54279.HK	JP	MEITUAN-W	Bear	R	0.118	-6.349	2021-01-08	226.20	223.20	2.198	218.400	1.832	100	0.429
56467.HK	BP	HSI	Bull	R	0.060	0.000	2023-11-29	24450.00	24550.00	2.201	25102.540	-0.209	10000	N/A
60066.HK	CS	HSI	Bull	R	0.050	0.000	2023-10-30	24450.00	24550.00	2.201	25102.540	-0.209	12000	N/A
60038.HK	JP	HSI	Bull	R	0.059	0.000	2023-10-30	24448.00	24548.00	2.209	25102.540	-0.257	10000	N/A
65164.HK	BI	HSI	Bear	R	0.072	-20.879	2020-10-29	25760.00	25660.00	2.221	25102.540	0.823	12000	0.047
65535.HK	UB	HSI	Bear	R	0.060	-26.829	2020-10-29	25760.00	25660.00	2.221	25102.540	0.249	12000	0.000
68780.HK	SG	HSI	Bear	R	0.061	-26.506	2020-11-27	25768.00	25668.00	2.253	25102.540	0.265	12000	0.232
50230.HK	SG	HSI	Bull	R	0.049	32.432	2023-10-30	24428.00	24528.00	2.289	25102.540	-0.345	12000	11.324
64037.HK	GS	HSI	Bear	R	0.075	-24.242	2020-10-29	25787.00	25687.00	2.328	25102.540	0.261	10000	0.000
68061.HK	VT	HSI	Bear	R	0.077	-23.762	2021-02-25	25790.00	25690.00	2.340	25102.540	0.329	10000	3.663
55672.HK	UB	HSCEI	Bear	R	0.000	0.000	2021-03-30	10600.00	10500.00	2.373	10256.640	N/A	12000	0.000
61517.HK	MS	HSI	Bear	R	0.080	-23.077	2020-12-30	25800.00	25700.00	2.380	25102.540	0.408	10000	0.000
63597.HK	CS	HSI	Bear	R	0.075	-25.000	2020-12-30	25800.00	25700.00	2.380	25102.540	0.209	10000	0.750
65325.HK	BP	HSI	Bear	R	0.076	-24.000	2020-11-27	25800.00	25700.00	2.380	25102.540	0.249	10000	0.204
65379.HK	JP	HSI	Bear	R	0.076	-23.232	2020-10-29	25800.00	25700.00	2.380	25102.540	0.249	10000	0.980
65830.HK	HT	HSI	Bear	R	0.075	-24.242	2020-12-30	25800.00	25700.00	2.380	25102.540	0.209	10000	0.780
67802.HK	UB	HSI	Bear	R	0.064	-22.892	2020-10-29	25800.00	25700.00	2.380	25102.540	0.281	12000	0.010
66679.HK	SG	HSI	Bear	R	0.078	-25.000	2021-01-28	25808.00	25708.00	2.412	25102.540	0.297	10000	1.212
60321.HK	SG	CSOP A50 ETF	Bull	R	0.059	0.000	2021-05-28	16.00	16.10	2.424	16.500	0.545	10	N/A
55130.HK	SG	TENCENT	Bear	R	0.202	-33.770	2021-02-25	577.80	575.00	2.496	561.000	0.606	100	1.063
55319.HK	BI	TENCENT	Bear	R	0.048	-26.154	2021-01-11	578.00	575.00	2.496	561.000	1.248	500	0.058
60443.HK	GS	HSI	Bull	R	0.064	0.000	2023-12-28	24368.00	24468.00	2.528	25102.540	-0.377	10000	N/A
65023.HK	HS	HSI	Bear	R	0.080	-23.077	2020-11-27	25838.00	25738.00	2.531	25102.540	0.257	10000	0.580
66951.HK	GS	HSI	Bear	R	0.081	-22.115	2020-10-29	25840.00	25740.00	2.539	25102.540	0.289	10000	0.200
60395.HK	SG	HSI	Bull	R	0.056	0.000	2023-11-29	24358.00	24458.00	2.568	25102.540	-0.289	12000	N/A
68469.HK	JP	HSI	Bear	R	0.082	-21.905	2020-11-27	25848.00	25748.00	2.571	25102.540	0.297	10000	0.100
55568.HK	BI	HSI	Bear	R	0.079	-20.202	2020-11-27	25850.00	25750.00	2.579	25102.540	0.799	12000	0.093
68351.HK	CS	HSI	Bear	R	0.070	-21.348	2020-11-27	25850.00	25750.00	2.579	25102.540	0.369	12000	0.020
59331.HK	UB	HSI	Bull	R	0.056	0.000	2023-12-28	24333.00	24433.00	2.667	25102.540	-0.389	12000	N/A
62059.HK	UB	HSI	Bear	R	0.070	-21.348	2020-11-27	25877.00	25777.00	2.687	25102.540	0.261	12000	0.100
59963.HK	SG	LINK REIT	Bear	R	0.044	0.000	2021-03-30	64.00	63.00	2.689	61.350	2.852	100	0.150
53394.HK	EA	XIAOMI-W	Bear	R	0.106	-2.752	2021-01-13	16.40	16.00	2.696	15.580	1.540	10	0.000
55239.HK	BP	XIAOMI-W	Bear	R	0.000	0.000	2021-11-29	16.40	16.00	2.696	15.580	N/A	50	0.000
57063.HK	HT	MEITUAN-W	Bear	R	0.099	-16.807	2021-02-25	227.30	224.30	2.701	218.400	0.458	100	0.533
50629.HK	UB	PING AN	Bear	R	0.035	0.000	2021-03-03	85.60	85.00	2.719	82.750	0.785	100	0.000
60300.HK	SG	PING AN	Bear	R	0.036	0.000	2021-02-25	85.60	85.00	2.719	82.750	0.906	100	N/A
50596.HK	GS	HSI	Bull	R	0.065	30.000	2023-10-30	24318.00	24418.00	2.727	25102.540	-0.536	10000	9.994
56142.HK	GS	HSI	Bear	R	0.083	-23.148	2021-01-28	25888.00	25788.00	2.731	25102.540	0.177	10000	5.919
64335.HK	SG	HSI	Bear	R	0.072	-22.581	2020-10-29	25888.00	25788.00	2.731	25102.540	0.313	12000	0.500
55823.HK	VT	HSI	Bear	R	0.089	-20.536	2021-02-25	25890.00	25790.00	2.739	25102.540	0.408	10000	2.050
56667.HK	CS	SMIC	Bear	R	0.046	0.000	2021-04-29	33.88	32.88	2.750	32.000	8.500	100	2.840
68095.HK	VT	BABA-SW	Bear	R	0.105	-18.605	2021-02-19	264.88	262.88	2.768	255.800	0.555	100	0.125
55193.HK	HT	HSI	Bear	R	0.084	-23.636	2020-10-29	25900.00	25800.00	2.778	25102.540	0.169	10000	1.187
55301.HK	MS	HSI	Bear	R	0.088	-22.807	2020-12-30	25900.00	25800.00	2.778	25102.540	0.329	10000	2.620
55320.HK	BP	HSI	Bear	R	0.085	-22.727	2020-10-29	25900.00	25800.00	2.778	25102.540	0.209	10000	20.200
55450.HK	BI	HSI	Bear	R	0.068	-22.727	2020-10-29	25900.00	25800.00	2.778	25102.540	0.074	12000	53.113
55689.HK	UB	HSI	Bear	R	0.071	-21.111	2020-10-29	25900.00	25800.00	2.778	25102.540	0.217	12000	2.340
55771.HK	JP	HSI	Bear	R	0.085	-22.727	2020-10-29	25900.00	25800.00	2.778	25102.540	0.209	10000	6.075
56219.HK	CS	HSI	Bear	R	0.084	-22.936	2020-10-29	25900.00	25800.00	2.778	25102.540	0.169	10000	27.980
57317.HK	SG	HSI	Bear	R	0.088	-22.807	2021-01-28	25908.00	25808.00	2.810	25102.540	0.297	10000	1.636
53575.HK	JP	TENCENT	Bear	R	0.042	-37.313	2021-03-19	579.80	576.80	2.816	561.000	0.392	500	1.568
64043.HK	GS	HSI	Bear	R	0.087	-22.321	2020-12-30	25913.00	25813.00	2.830	25102.540	0.237	10000	0.031
64964.HK	SG	HKEX	Bear	R	0.157	-40.755	2020-12-31	399.00	397.00	2.850	386.000	0.699	100	0.000
56243.HK	EA	TENCENT	Bear	R	0.228	-31.940	2021-01-11	580.00	577.00	2.852	561.000	0.677	100	0.000
58051.HK	UB	TENCENT	Bear	R	0.000	0.000	2021-02-18	547.80	545.00	2.852	561.000	N/A	500	N/A
60305.HK	SG	TENCENT	Bear	R	0.000	0.000	2021-02-25	547.80	545.00	2.852	561.000	N/A	100	N/A
55487.HK	SG	HSI	Bear	R	0.047	-18.966	2021-02-25	25928.00	25828.00	2.890	25102.540	0.456	20000	4.968
59531.HK	CS	BABA-SW	Bull	R	0.121	27.368	2021-05-10	246.38	248.38	2.901	255.800	1.048	100	2.280
55280.HK	GS	HSI	Bear	R	0.090	-21.739	2020-10-29	25938.00	25838.00	2.930	25102.540	0.257	10000	0.381
55549.HK	HS	HSI	Bear	R	0.045	-21.053	2020-11-27	25988.00	25838.00	2.930	25102.540	0.058	20000	46.240
55965.HK	HS	SUNNY OPTICAL	Bear	R	0.114	-17.986	2020-12-07	157.88	153.88	2.930	149.500	2.020	100	0.130
55256.HK	SG	HSI	Bear	R	0.077	-22.222	2020-12-30	25948.00	25848.00	2.970	25102.540	0.313	12000	0.132
55440.HK	JP	HSI	Bear	R	0.091	-20.870	2020-11-27	25948.00	25848.00	2.970	25102.540	0.257	10000	6.815
59889.HK	SG	BABA-SW	Bull	R	0.123	21.782	2021-02-26	246.20	248.20	2.971	255.800	1.056	100	0.667
55190.HK	CS	HSI	Bear	R	0.076	-20.833	2020-11-27	25950.00	25850.00	2.978	25102.540	0.257	12000	4.320
56049.HK	UB	HSI	Bear	R	0.077	-18.085	2020-10-29	25950.00	25850.00	2.978	25102.540	0.305	12000	0.170
60890.HK	BI	HSI	Bear	R	0.095	-18.103	2020-10-29	25950.00	25850.00	2.978	25102.540	1.165	12000	0.000
63458.HK	HT	HSI	Bear	R	0.077	-21.429	2021-01-28	25950.00	25850.00	2.978	25102.540	0.305	12000	0.083
50378.HK	GS	BABA-SW	Bull	R	0.110	23.596	2020-12-30	246.18	248.18	2.979	255.800	0.539	100	6.600
52492.HK	SG	MEITUAN-W	Bear	R	0.022	-8.333	2021-03-31	228.00	225.00	3.022	218.400	0.641	500	5.107
58103.HK	UB	HSI	Bull	R	0.061	29.787	2023-11-29	24244.00	24344.00	3.022	25102.540	-0.504	12000	4.750
60764.HK	BP	MEITUAN-W	Bear	R	0.000	0.000	2021-11-29	228.00	225.00	3.022	218.400	N/A	500	0.000
54841.HK	UB	TENCENT	Bear	R	0.227	-33.235	2020-12-09	580.80	578.00	3.030	561.000	0.517	100	1.100
58714.HK	UB	CSOP A50 ETF	Bear	R	0.000	0.000	2021-06-30	17.10	17.00	3.030	16.500	N/A	50	N/A
60317.HK	SG	CSOP A50 ETF	Bear	R	0.021	0.000	2021-04-29	17.10	17.00	3.030	16.500	2.727	50	N/A
57772.HK	HS	BANK OF CHINA	Bull	R	0.018	0.000	2021-09-30	2.47	2.55	3.042	2.630	0.760	10	0.000
56187.HK	SG	HSI	Bear	R	0.094	-21.008	2021-01-28	25968.00	25868.00	3.049	25102.540	0.297	10000	1.620
57813.HK	UB	BABA-SW	Bull	R	0.121	32.967	2021-01-11	246.00	248.00	3.049	255.800	0.899	100	18.310
57047.HK	VT	GEELY AUTO	Bear	R	0.116	-19.444	2021-02-05	18.29	17.79	3.071	17.260	0.753	10	0.250
53749.HK	HS	HKEX	Bear	R	0.032	-40.741	2021-01-25	399.88	397.88	3.078	386.000	0.549	500	1.900
60416.HK	SG	HSBC HOLDINGS	Bear	R	0.029	0.000	2021-04-29	36.00	35.00	3.093	33.950	2.504	100	N/A
56773.HK	SG	SMIC	Bear	R	0.080	0.000	2021-02-25	33.60	33.00	3.125	32.000	7.500	50	3.029
59497.HK	UB	SMIC	Bear	R	0.000	0.000	2021-05-31	34.00	33.00	3.125	32.000	N/A	100	N/A
60439.HK	GS	HSI	Bull	R	0.073	0.000	2023-10-30	24218.00	24318.00	3.125	25102.540	-0.616	10000	N/A
60351.HK	SG	AIA	Bull	R	0.039	0.000	2020-12-31	69.10	69.70	3.127	71.950	1.459	100	N/A
55505.HK	GS	HSI	Bear	R	0.094	-21.008	2021-02-25	25988.00	25888.00	3.129	25102.540	0.217	10000	2.644
56116.HK	VT	HSI	Bear	N	0.107	-17.692	2021-02-25	25890.00	25890.00	3.137	25102.540	1.126	10000	1.075
58464.HK	VT	CSOP A50 ETF	Bull	R	0.064	-4.478	2021-05-14	15.86	15.98	3.152	16.500	0.000	10	0.110
55322.HK	BP	HSI	Bear	R	0.096	-20.661	2020-10-29	26000.00	25900.00	3.177	25102.540	0.249	10000	8.472
55378.HK	UB	HSI	Bear	R	0.080	-19.192	2020-10-29	26000.00	25900.00	3.177	25102.540	0.249	12000	0.940
55471.HK	CS	HSI	Bear	R	0.095	-20.833	2020-10-29	26000.00	25900.00	3.177	25102.540	0.209	10000	0.610
55571.HK	BI	HSI	Bear	R	0.092	-18.584	2020-12-30	26000.00	25900.00	3.177	25102.540	0.823	12000	0.000
56092.HK	JP	HSI	Bear	R	0.098	-19.672	2020-11-27	26000.00	25900.00	3.177	25102.540	0.329	10000	0.565
56105.HK	HT	HSI	Bear	R	0.097	-21.138	2020-11-27	26000.00	25900.00	3.177	25102.540	0.289	10000	0.007
56109.HK	MS	HSI	Bear	R	0.102	-19.048	2020-11-27	26000.00	25900.00	3.177	25102.540	0.488	10000	1.040
55485.HK	SG	HSI	Bear	R	0.099	-20.161	2020-10-29	26008.00	25908.00	3.209	25102.540	0.337	10000	0.088
60452.HK	GS	TENCENT	Bear	R	0.000	0.000	2021-03-31	545.50	543.00	3.209	561.000	N/A	100	N/A
54756.HK	VT	ICBC	Bull	R	0.033	-2.941	2020-12-18	4.38	4.48	3.240	4.630	1.728	10	0.665
60415.HK	SG	HSI	Bull	R	0.076	0.000	2023-12-28	24188.00	24288.00	3.245	25102.540	-0.616	10000	N/A
60157.HK	HT	HSI	Bull	R	0.077	0.000	2023-09-28	24175.00	24275.00	3.297	25102.540	-0.628	10000	N/A
60390.HK	SG	TENCENT	Bull	R	0.242	0.000	2021-01-29	539.70	542.50	3.298	561.000	0.517	100	N/A
57591.HK	BP	PING AN	Bull	R	0.000	0.000	2021-06-29	79.40	80.00	3.323	82.750	N/A	100	0.000
56145.HK	GS	HSI	Bear	R	0.102	-18.400	2021-01-28	26038.00	25938.00	3.328	25102.540	0.337	10000	0.069
64044.HK	GS	HSI	Bear	R	0.000	0.000	2020-12-30	26038.00	25938.00	3.328	25102.540	N/A	10000	0.000
53628.HK	CS	HKEX	Bear	R	0.040	-31.034	2021-02-19	400.88	398.88	3.337	386.000	1.326	500	0.390
56979.HK	HS	HSI	Bear	R	0.068	-18.072	2020-12-30	26048.00	25948.00	3.368	25102.540	0.297	15000	3.290
64598.HK	SG	HSI	Bear	R	0.088	-18.519	2021-01-28	26048.00	25948.00	3.368	25102.540	0.440	12000	0.156
55702.HK	UB	HSI	Bear	R	0.087	-18.692	2020-10-29	26050.00	25950.00	3.376	25102.540	0.385	12000	0.000
63604.HK	CS	HSI	Bear	R	0.091	-17.273	2020-12-30	26050.00	25950.00	3.376	25102.540	0.576	12000	0.050
53297.HK	SG	TENCENT	Bear	R	0.241	-32.113	2021-03-31	582.80	580.00	3.387	561.000	0.410	100	8.158
53979.HK	MS	TENCENT	Bear	R	0.051	-28.169	2021-02-25	582.50	580.00	3.387	561.000	0.713	500	0.000
57243.HK	GS	TENCENT	Bear	R	0.050	-25.373	2021-06-30	582.50	580.00	3.387	561.000	0.624	500	4.806
57600.HK	BP	TENCENT	Bear	R	0.050	-28.571	2021-12-30	583.00	580.00	3.387	561.000	0.535	500	0.720
67155.HK	BI	TENCENT	Bear	R	0.265	-24.286	2020-12-30	582.80	580.00	3.387	561.000	0.838	100	1.000
52837.HK	UB	HSI	Bull	R	0.069	25.455	2023-03-30	24150.00	24250.00	3.396	25102.540	-0.496	12000	6.750
52989.HK	HT	HSI	Bull	R	0.065	22.642	2023-11-29	24150.00	24250.00	3.396	25102.540	-0.687	12000	7.440
69736.HK	CS	HSI	Bull	R	0.081	26.563	2023-03-30	24150.00	24250.00	3.396	25102.540	-0.568	10000	19.970
52359.HK	JP	HSI	Bull	R	0.079	25.397	2023-09-28	24148.00	24248.00	3.404	25102.540	-0.655	10000	5.095
52978.HK	SG	HSI	Bull	R	0.079	29.508	2023-08-30	24148.00	24248.00	3.404	25102.540	-0.655	10000	15.496
53669.HK	GS	HSI	Bull	R	0.079	25.397	2023-10-30	24131.00	24231.00	3.472	25102.540	-0.723	10000	8.594
68485.HK	VT	HSI	Bull	R	0.087	20.833	2023-03-30	24130.00	24230.00	3.476	25102.540	-0.408	10000	0.400
53140.HK	VT	HSI	Bear	R	0.086	-18.095	2021-01-28	26101.00	25976.00	3.480	25102.540	0.305	12500	1.838
53371.HK	GS	HSI	Bear	R	0.101	-19.841	2021-02-25	26076.00	25976.00	3.480	25102.540	0.146	10000	15.906
53679.HK	SG	HSI	Bear	R	0.106	-18.462	2020-10-29	26076.00	25976.00	3.480	25102.540	0.345	10000	4.472
53877.HK	CS	HSI	Bear	R	0.103	-18.898	2020-10-29	26076.00	25976.00	3.480	25102.540	0.225	10000	3.950
54251.HK	JP	HSI	Bear	R	0.105	-18.605	2020-10-29	26076.00	25976.00	3.480	25102.540	0.305	10000	10.735
62061.HK	UB	HSI	Bear	R	0.090	-17.431	2020-11-27	26077.00	25977.00	3.484	25102.540	0.420	12000	0.000
64926.HK	UB	HSI	Bull	R	0.070	25.000	2022-09-29	24128.00	24228.00	3.484	25102.540	-0.536	12000	11.320
65034.HK	JP	HSI	Bull	R	0.084	25.373	2023-04-27	24128.00	24228.00	3.484	25102.540	-0.536	10000	1.090
65829.HK	SG	HSI	Bull	R	0.067	26.415	2023-09-28	24128.00	24228.00	3.484	25102.540	-0.679	12000	4.248
66443.HK	GS	HSI	Bull	R	0.077	24.194	2023-10-30	24128.00	24228.00	3.484	25102.540	-0.815	10000	17.981
57067.HK	HT	TENCENT	Bear	R	0.255	-31.081	2021-02-25	583.40	580.60	3.494	561.000	0.553	100	0.167
60144.HK	CS	SMIC	Bear	R	0.000	0.000	2021-07-05	31.88	30.88	3.500	32.000	N/A	100	N/A
55281.HK	GS	HSI	Bear	R	0.107	-18.321	2020-10-29	26088.00	25988.00	3.527	25102.540	0.337	10000	0.088
52680.HK	CS	TENCENT	Bear	R	0.057	-24.000	2021-04-29	583.68	580.88	3.544	561.000	1.037	500	1.600
54293.HK	SG	SUNAC	Bull	R	0.032	-3.030	2021-02-25	32.50	34.00	3.546	35.250	1.277	100	5.275
54228.HK	HS	BABA-SW	Bear	R	0.027	-10.000	2020-12-21	267.38	264.88	3.550	255.800	0.751	500	0.900
60099.HK	CS	TENCENT	Bull	R	0.255	0.000	2021-02-19	538.28	541.08	3.551	561.000	0.496	100	N/A
54307.HK	UB	HSI	Bear	R	0.089	-17.593	2020-10-29	26096.00	25996.00	3.559	25102.540	0.297	12000	2.170
54512.HK	CS	HSI	Bear	R	0.090	-18.182	2020-11-27	26096.00	25996.00	3.559	25102.540	0.345	12000	6.050
54578.HK	SG	HSI	Bear	R	0.091	-18.750	2020-11-27	26096.00	25996.00	3.559	25102.540	0.393	12000	3.364
53260.HK	SG	HSI	Bull	R	0.078	21.875	2023-11-29	24108.00	24208.00	3.564	25102.540	-0.855	10000	18.140
52603.HK	BP	HSI	Bear	R	0.107	-17.692	2020-10-29	26100.00	26000.00	3.575	25102.540	0.289	10000	9.320
55313.HK	BI	HSI	Bear	R	0.089	-16.038	2020-10-29	26100.00	26000.00	3.575	25102.540	0.281	12000	8.720
55338.HK	BP	HSI	Bear	R	0.107	-17.692	2020-10-29	26100.00	26000.00	3.575	25102.540	0.289	10000	2.908
55432.HK	HT	HSI	Bear	R	0.105	-19.847	2020-12-30	26100.00	26000.00	3.575	25102.540	0.209	10000	0.677
55441.HK	JP	HSI	Bear	R	0.107	-18.321	2020-10-29	26100.00	26000.00	3.575	25102.540	0.289	10000	1.395
55710.HK	MS	HSI	Bear	R	0.111	-18.382	2020-10-29	26100.00	26000.00	3.575	25102.540	0.448	10000	1.020
56617.HK	GS	HSI	Bear	R	0.052	-18.750	2020-10-29	26100.00	26000.00	3.575	25102.540	0.169	20000	9.606
60281.HK	SG	CHINA LIFE	Bull	R	0.027	0.000	2021-08-06	17.40	17.80	3.575	18.460	1.571	50	N/A
56035.HK	UB	GALAXY ENT	Bear	R	0.030	11.111	2021-01-28	55.80	55.00	3.578	53.100	0.565	100	2.300
56709.HK	SG	GALAXY ENT	Bear	R	0.031	0.000	2021-01-29	55.80	55.00	3.578	53.100	0.753	100	0.390
50543.HK	UB	HSI	Bull	R	0.068	23.636	2023-11-29	24100.00	24200.00	3.595	25102.540	-0.743	12000	14.370
52741.HK	BI	HSI	Bull	R	0.093	27.397	2023-02-27	24100.00	24200.00	3.595	25102.540	-0.289	10000	4.247
53334.HK	CS	HSI	Bull	R	0.073	23.729	2023-04-27	24100.00	24200.00	3.595	25102.540	-0.504	12000	5.960
53352.HK	MS	HSI	Bull	R	0.087	24.286	2023-03-30	24100.00	24200.00	3.595	25102.540	-0.528	10000	20.013
53377.HK	BP	HSI	Bull	R	0.086	26.471	2022-12-29	24100.00	24200.00	3.595	25102.540	-0.568	10000	78.055
53570.HK	JP	HSI	Bull	R	0.083

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates