CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2022-01-24 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

50205.HK	JP	GREATWALL MOTOR	Bull	R	0.053	0.000	2022-12-16	22.50	23.30	0.000	23.300	7.940	50	0.200
51995.HK	UB	BYD COMPANY	Bull	R	0.029	0.000	2022-10-25	248.00	252.00	0.079	252.200	4.084	500	1.780
50413.HK	UB	GANFENGLITHIUM	Bear	R	0.053	-64.189	2022-09-26	129.00	125.00	0.080	125.100	1.119	100	0.050
54434.HK	SG	BABA-SW	Bull	R	0.036	0.000	2022-11-29	117.00	119.00	0.084	119.100	1.259	100	N/A
54042.HK	CS	XIAOMI-W	Bull	R	0.013	-50.000	2022-09-29	17.78	18.18	0.110	18.200	1.264	50	0.100
52973.HK	HT	NTES-S	Bull	R	0.035	0.000	2022-11-30	147.00	150.00	0.133	150.200	9.521	500	0.050
69567.HK	UB	NTES-S	Bull	R	0.032	0.000	2023-01-18	148.00	150.00	0.133	150.200	9.188	500	3.730
63508.HK	HS	CHINA MOBILE	Bear	R	0.032	0.000	2022-06-30	53.38	52.38	0.153	52.300	4.054	100	2.500
69106.HK	HS	BABA-SW	Bull	R	0.036	-67.568	2022-10-31	116.38	118.88	0.185	119.100	0.739	100	2.800
54332.HK	VT	BYD COMPANY	Bull	R	0.000	0.000	2022-09-29	248.88	252.88	0.270	252.200	N/A	500	N/A
54423.HK	SG	JD-SW	Bear	R	0.000	0.000	2022-09-29	293.00	290.00	0.277	289.200	N/A	500	N/A
69191.HK	CS	GREATWALL MOTOR	Bull	R	0.000	0.000	2022-10-28	22.58	23.38	0.343	23.300	N/A	50	0.000
59035.HK	CS	DONGYUE GROUP	Bull	R	0.018	-55.000	2022-12-30	8.88	9.68	0.412	9.720	0.617	50	1.550
61764.HK	BI	CHINA MOBILE	Bear	R	0.020	-16.667	2022-01-31	53.08	52.08	0.421	52.300	2.333	100	1.000
51753.HK	CS	BYD COMPANY	Bull	R	0.032	0.000	2022-09-29	247.00	251.00	0.476	252.200	4.282	500	0.050
53687.HK	HS	BYD COMPANY	Bull	R	0.010	-65.517	2022-09-30	246.88	250.88	0.523	252.200	-0.127	500	2.630
68128.HK	SG	CHINA MOBILE	Bear	R	0.022	0.000	2022-07-29	53.00	52.00	0.574	52.300	2.868	100	0.000
54495.HK	JP	HSI	Bear	R	0.000	0.000	2022-04-28	24600.00	24500.00	0.635	24656.460	N/A	10000	N/A
57757.HK	CS	ICBC	Bear	R	0.022	0.000	2022-09-29	4.85	4.75	0.636	4.720	1.907	10	1.880
52148.HK	VT	XIAOMI-W	Bull	R	0.014	-50.000	2022-10-31	17.68	18.08	0.659	18.200	0.989	50	1.180
54345.HK	UB	LI NING	Bear	R	0.000	0.000	2022-09-30	82.00	80.00	0.692	79.450	N/A	100	N/A
54439.HK	SG	BYD COMPANY	Bull	R	0.000	0.000	2022-11-29	250.00	254.00	0.714	252.200	N/A	500	N/A
54294.HK	CS	CNOOC	Bull	R	0.000	0.000	2022-10-28	8.98	9.28	0.749	9.350	N/A	10	N/A
50829.HK	BP	BABA-SW	Bull	R	0.000	0.000	2022-12-29	118.00	120.00	0.756	119.100	N/A	100	0.000
52100.HK	GS	BABA-SW	Bull	R	0.010	-44.444	2023-01-17	118.00	120.00	0.756	119.100	3.275	500	4.940
52613.HK	CS	BABA-SW	Bull	R	0.020	0.000	2022-12-29	118.00	120.00	0.756	119.100	7.473	500	0.320
53307.HK	UB	BABA-SW	Bull	R	0.010	-47.368	2022-12-30	118.00	120.00	0.756	119.100	3.275	500	0.840
69433.HK	HT	BABA-SW	Bull	R	0.012	-86.813	2022-07-29	118.00	120.00	0.756	119.100	0.084	100	8.590
63866.HK	VT	PING AN	Bear	R	0.022	37.500	2022-02-25	66.60	66.00	0.840	65.450	1.604	100	0.000
65298.HK	UB	PING AN	Bear	R	0.017	21.429	2022-08-12	66.60	66.00	0.840	65.450	0.840	100	0.060
54403.HK	SG	HSI	Bear	R	0.000	0.000	2022-05-30	24548.00	24448.00	0.845	24656.460	N/A	12000	N/A
69377.HK	VT	GREATWALL MOTOR	Bull	R	0.046	0.000	2022-07-29	22.70	23.50	0.858	23.300	7.296	50	0.133
51599.HK	BP	BYD COMPANY	Bull	R	0.000	0.000	2022-12-29	246.00	250.00	0.872	252.200	N/A	500	0.000
52414.HK	SG	BYD COMPANY	Bull	R	0.015	-54.545	2022-10-31	246.00	250.00	0.872	252.200	0.515	500	6.300
52771.HK	GS	BYD COMPANY	Bull	R	0.012	-63.636	2022-11-29	246.00	250.00	0.872	252.200	-0.079	500	0.313
53308.HK	UB	BYD COMPANY	Bull	R	0.033	0.000	2022-10-18	246.00	250.00	0.872	252.200	4.084	500	0.130
53963.HK	JP	BYD COMPANY	Bull	R	0.027	-28.947	2023-01-13	244.90	249.90	0.912	252.200	2.458	500	0.500
51062.HK	VT	BABA-SW	Bull	R	0.044	-63.934	2022-08-19	116.00	118.00	0.924	119.100	1.092	100	0.933
68477.HK	BI	BABA-SW	Bull	R	0.050	-60.000	2022-06-30	116.00	118.00	0.924	119.100	1.595	100	0.000
68537.HK	CS	BABA-SW	Bull	R	0.040	-65.812	2022-09-29	116.00	118.00	0.924	119.100	0.756	100	1.040
68641.HK	GS	BABA-SW	Bull	R	0.037	-68.103	2023-01-05	116.00	118.00	0.924	119.100	0.504	100	1.767
69081.HK	MS	BABA-SW	Bull	R	0.035	-69.828	2022-07-29	116.00	118.00	0.924	119.100	0.336	100	6.750
69558.HK	UB	BABA-SW	Bull	R	0.042	-65.000	2022-10-17	116.00	118.00	0.924	119.100	0.924	100	0.000
50887.HK	UB	CCB	Bear	R	0.021	-12.500	2022-05-18	6.10	6.00	1.010	5.940	0.842	10	3.750
58896.HK	SG	CCB	Bear	R	0.022	-18.519	2022-04-29	6.10	6.00	1.010	5.940	1.010	10	0.510
52835.HK	JP	BABA-SW	Bull	R	0.012	-53.846	2023-03-10	115.30	117.80	1.092	119.100	1.847	500	0.500
50716.HK	SG	XIAOMI-W	Bull	R	0.018	-40.000	2022-09-30	17.60	18.00	1.099	18.200	1.648	50	0.390
50769.HK	GS	XIAOMI-W	Bull	R	0.014	-50.000	2022-11-29	17.60	18.00	1.099	18.200	0.549	50	0.300
67349.HK	BP	XIAOMI-W	Bull	R	0.021	-38.235	2022-11-29	17.60	18.00	1.099	18.200	2.473	50	0.016
68816.HK	UB	XIAOMI-W	Bull	R	0.016	-42.857	2022-09-29	17.60	18.00	1.099	18.200	1.099	50	3.160
54013.HK	HS	NTES-S	Bull	R	0.031	0.000	2022-10-31	149.38	151.88	1.119	150.200	9.774	500	0.000
54510.HK	JP	MEITUAN-W	Bear	R	0.000	0.000	2022-12-16	233.00	230.00	1.203	232.800	N/A	500	N/A
54493.HK	JP	HSI	Bear	R	0.000	0.000	2022-05-30	24448.00	24348.00	1.251	24656.460	N/A	10000	N/A
54422.HK	SG	GEELY AUTO	Bull	R	0.000	0.000	2022-10-31	18.50	19.00	1.279	18.760	N/A	50	N/A
52244.HK	HT	GREATWALL MOTOR	Bull	R	0.039	0.000	2023-01-30	22.20	23.00	1.288	23.300	12.017	100	0.000
53013.HK	SG	GREATWALL MOTOR	Bull	R	0.025	0.000	2023-03-30	22.50	23.60	1.288	23.300	7.296	100	0.075
68826.HK	UB	GREATWALL MOTOR	Bull	R	0.058	0.000	2022-12-14	22.20	23.00	1.288	23.300	7.725	50	0.400
59164.HK	VT	CHINA MOBILE	Bear	R	0.020	-37.500	2022-02-25	53.60	53.00	1.338	52.300	1.338	100	0.667
64025.HK	UB	CHINA MOBILE	Bear	R	0.023	-37.838	2022-10-19	54.00	53.00	1.338	52.300	1.147	100	0.840
54300.HK	SG	HSI	Bear	R	0.044	144.444	2022-06-29	25088.00	24988.00	1.345	24656.460	0.391	12000	0.820
54925.HK	CS	HSI	Bear	R	0.025	127.273	2022-05-30	25088.00	24988.00	1.345	24656.460	0.278	20000	22.120
54066.HK	HS	HSI	Bear	R	0.051	155.000	2022-04-28	25098.00	24998.00	1.385	24656.460	0.278	10000	4.900
52837.HK	JP	GEELY AUTO	Bull	R	0.021	-38.235	2022-12-16	18.00	18.50	1.386	18.760	1.546	50	0.650
52969.HK	HT	GEELY AUTO	Bull	R	0.021	-40.000	2022-11-30	18.00	18.50	1.386	18.760	1.546	50	1.333
51365.HK	BP	HSI	Bear	R	0.053	152.381	2022-05-30	25100.00	25000.00	1.393	24656.460	0.351	10000	5.156
52908.HK	BP	HSI	Bear	R	0.052	147.619	2022-03-30	25100.00	25000.00	1.393	24656.460	0.310	10000	21.604
52924.HK	BI	HSI	Bear	R	0.050	150.000	2022-03-30	25100.00	25000.00	1.393	24656.460	0.229	10000	2.030
53045.HK	CS	HSI	Bear	R	0.048	128.571	2022-02-25	25100.00	25000.00	1.393	24656.460	0.148	10000	12.240
53143.HK	UB	HSI	Bear	R	0.051	112.500	2022-04-28	25100.00	25000.00	1.393	24656.460	0.270	10000	0.480
53319.HK	SG	HSI	Bear	R	0.051	142.857	2022-04-28	25100.00	25000.00	1.393	24656.460	0.270	10000	8.790
53379.HK	BP	HSI	Bear	R	0.051	142.857	2022-02-25	25100.00	25000.00	1.393	24656.460	0.270	10000	14.088
53706.HK	GJ	HSI	Bear	R	0.053	120.833	2022-03-30	25100.00	25000.00	1.393	24656.460	0.351	10000	1.935
53784.HK	HT	HSI	Bear	R	0.050	138.095	2022-03-30	25100.00	25000.00	1.393	24656.460	0.229	10000	1.255
53896.HK	VT	HSI	Bear	R	0.043	126.316	2022-02-25	25100.00	25000.00	1.393	24656.460	0.381	12500	1.300
54732.HK	JP	HSI	Bear	R	0.053	140.909	2022-03-30	25100.00	25000.00	1.393	24656.460	0.351	10000	0.495
55195.HK	UB	HSI	Bear	R	0.025	150.000	2022-04-28	25100.00	25000.00	1.393	24656.460	0.229	20000	72.320
69233.HK	CS	PING AN	Bear	R	0.022	37.500	2022-09-29	66.98	66.38	1.421	65.450	1.024	100	0.100
68787.HK	UB	BABA-SW	Bull	R	0.027	-69.663	2022-09-02	118.80	120.80	1.427	119.100	2.015	100	2.200
58193.HK	VT	COSCO SHIP HOLD	Bull	R	0.010	-50.000	2022-12-30	13.35	13.80	1.429	14.000	-1.071	50	3.628
58324.HK	UB	COSCO SHIP HOLD	Bull	R	0.018	0.000	2022-10-18	13.30	13.80	1.429	14.000	1.429	50	6.380
54362.HK	UB	HSI	Bear	R	0.000	0.000	2022-05-30	24400.00	24300.00	1.446	24656.460	N/A	10000	N/A
54408.HK	SG	HSI	Bear	R	0.000	0.000	2022-06-29	24400.00	24300.00	1.446	24656.460	N/A	10000	N/A
52956.HK	JP	HSI	Bear	R	0.054	107.692	2022-02-25	25128.00	25028.00	1.507	24656.460	0.278	10000	1.325
54182.HK	HT	HSI	Bear	R	0.031	0.000	2022-06-29	25128.00	25028.00	1.507	24656.460	0.602	20000	0.000
54301.HK	CS	BYD COMPANY	Bull	R	0.000	0.000	2022-10-28	252.00	256.00	1.507	252.200	N/A	500	N/A
54679.HK	UB	HSI	Bear	R	0.046	130.000	2022-05-30	25128.00	25028.00	1.507	24656.460	0.326	12000	2.580
69034.HK	SG	BABA-SW	Bull	R	0.033	-60.714	2022-10-31	118.90	120.90	1.511	119.100	2.603	100	37.550
54341.HK	VT	HSI	Bear	R	0.047	88.000	2022-03-30	25140.00	25040.00	1.556	24656.460	0.422	12500	0.033
53911.HK	SG	HSI	Bear	R	0.049	104.167	2022-03-30	25148.00	25048.00	1.588	24656.460	0.391	12000	0.630
54440.HK	JP	HSI	Bear	R	0.059	103.448	2022-04-28	25148.00	25048.00	1.588	24656.460	0.399	10000	1.650
69310.HK	CS	BABA-SW	Bull	R	0.026	-70.115	2022-09-29	119.00	121.00	1.595	119.100	2.099	100	12.580
52946.HK	BP	HSI	Bear	R	0.060	122.222	2022-03-30	25150.00	25050.00	1.596	24656.460	0.432	10000	1.879
53202.HK	HT	HSI	Bear	R	0.053	130.435	2022-04-28	25150.00	25050.00	1.596	24656.460	0.148	10000	24.575
53385.HK	CS	HSI	Bear	R	0.046	100.000	2022-02-25	25150.00	25050.00	1.596	24656.460	0.237	12000	0.660
53696.HK	BP	HSI	Bear	R	0.059	118.519	2022-03-30	25150.00	25050.00	1.596	24656.460	0.391	10000	0.356
53993.HK	UB	HSI	Bear	R	0.047	113.636	2022-04-28	25150.00	25050.00	1.596	24656.460	0.286	12000	11.670
56318.HK	JP	HSCEI	Bear	R	0.028	133.333	2022-03-30	8900.00	8800.00	1.639	8658.110	0.440	10000	0.160
58742.HK	BI	HSCEI	Bear	R	0.035	34.615	2022-12-29	8900.00	8800.00	1.639	8658.110	1.249	10000	0.000
60693.HK	UB	SMIC	Bear	R	0.027	3.846	2022-07-20	20.60	19.80	1.643	19.480	1.181	50	0.000
54146.HK	SG	XIAOMI-W	Bull	R	0.020	0.000	2022-11-30	18.10	18.50	1.648	18.200	4.945	50	0.010
54285.HK	BP	HSI	Bear	R	0.000	0.000	2022-05-30	24350.00	24250.00	1.648	24656.460	N/A	10000	N/A
52321.HK	HS	BANK OF CHINA	Bear	R	0.020	-9.091	2022-05-17	3.16	3.08	1.650	3.030	2.310	10	0.000
52845.HK	UB	BYD COMPANY	Bull	R	0.020	-44.444	2022-10-21	244.00	248.00	1.665	252.200	0.714	500	0.400
54624.HK	SG	HSI	Bear	R	0.061	103.333	2022-05-30	25168.00	25068.00	1.669	24656.460	0.399	10000	0.530
58897.HK	SG	ICBC	Bear	R	0.024	-11.111	2022-04-29	4.90	4.80	1.695	4.720	1.271	10	6.220
66447.HK	BI	ICBC	Bear	R	0.025	-16.667	2022-12-30	4.90	4.80	1.695	4.720	1.483	10	0.000
53940.HK	JP	HSI	Bull	R	0.040	-35.484	2024-09-27	24128.00	24228.00	1.738	24656.460	-0.521	10000	99.285
67544.HK	BI	XIAOMI-W	Bull	R	0.023	-32.353	2022-12-29	17.48	17.88	1.758	18.200	2.363	50	0.060
54442.HK	SG	HKEX	Bear	R	0.000	0.000	2022-07-29	467.00	465.00	1.774	473.400	N/A	500	N/A
54019.HK	CS	HSI	Bull	R	0.043	-32.813	2024-09-27	24118.00	24218.00	1.778	24656.460	-0.440	10000	21.960
54103.HK	SG	HSI	Bull	R	0.043	-32.813	2024-09-27	24118.00	24218.00	1.778	24656.460	-0.440	10000	56.845
54213.HK	UB	HSI	Bull	R	0.044	-32.308	2024-09-27	24118.00	24218.00	1.778	24656.460	-0.399	10000	20.340
50116.HK	CS	NTES-S	Bull	R	0.024	0.000	2022-10-28	150.88	152.88	1.784	150.200	8.442	500	1.920
53349.HK	HS	HSI	Bear	R	0.041	78.261	2022-04-28	25198.00	25098.00	1.791	24656.460	0.298	15000	6.600
51574.HK	GJ	HSI	Bear	R	0.067	81.081	2022-05-30	25200.00	25100.00	1.799	24656.460	0.513	10000	6.995
52911.HK	BP	HSI	Bear	R	0.064	93.939	2022-03-30	25200.00	25100.00	1.799	24656.460	0.391	10000	7.456
52926.HK	BI	HSI	Bear	R	0.065	85.714	2022-03-30	25200.00	25100.00	1.799	24656.460	0.432	10000	2.900
53046.HK	CS	HSI	Bear	R	0.060	87.500	2022-02-25	25200.00	25100.00	1.799	24656.460	0.229	10000	23.590
53453.HK	HT	HSI	Bear	R	0.058	107.143	2022-04-28	25200.00	25100.00	1.799	24656.460	0.148	10000	31.545
53492.HK	UB	HSI	Bear	R	0.052	85.714	2022-03-30	25200.00	25100.00	1.799	24656.460	0.326	12000	1.980
53573.HK	JP	HSI	Bear	R	0.063	85.294	2022-03-30	25200.00	25100.00	1.799	24656.460	0.351	10000	2.950
53595.HK	SG	HSI	Bear	R	0.065	96.970	2022-05-30	25200.00	25100.00	1.799	24656.460	0.432	10000	2.370
54976.HK	VT	HSI	Bear	R	0.031	82.353	2022-04-28	25200.00	25100.00	1.799	24656.460	0.310	20000	4.097
52007.HK	UB	HSTECH	Bull	R	0.024	-41.463	2022-08-30	5500.00	5600.00	1.817	5703.630	0.638	10000	3.900
53008.HK	SG	CM BANK	Bear	R	0.023	21.053	2022-09-30	69.40	69.00	1.845	67.750	0.959	100	0.000
53694.HK	VT	CM BANK	Bear	R	0.024	33.333	2022-05-27	69.60	69.00	1.845	67.750	0.812	100	33.025
65544.HK	CS	CM BANK	Bear	R	0.026	44.444	2022-09-29	69.80	69.00	1.845	67.750	0.812	100	0.760
53663.HK	BP	HSI	Bull	R	0.047	-29.851	2024-10-30	24100.00	24200.00	1.851	24656.460	-0.351	10000	30.764
53693.HK	BI	HSI	Bull	R	0.048	-32.394	2022-12-29	24100.00	24200.00	1.851	24656.460	-0.310	10000	22.940
54175.HK	HT	HSI	Bull	R	0.042	-35.385	2024-10-30	24100.00	24200.00	1.851	24656.460	-0.553	10000	16.785
54274.HK	BI	HSI	Bear	R	0.000	0.000	2022-12-29	24300.00	24200.00	1.851	24656.460	N/A	12000	N/A
54532.HK	HT	HSI	Bear	R	0.000	0.000	2022-04-28	24300.00	24200.00	1.851	24656.460	N/A	10000	N/A
53670.HK	HS	HSI	Bull	R	0.037	-32.727	2024-09-27	24098.00	24198.00	1.859	24656.460	-0.464	12000	38.290
54364.HK	UB	BYD COMPANY	Bull	R	0.000	0.000	2022-11-03	253.00	257.00	1.903	252.200	N/A	500	N/A
53836.HK	JP	HSI	Bear	R	0.064	77.778	2022-02-25	25228.00	25128.00	1.912	24656.460	0.278	10000	7.820
68133.HK	SG	GEELY AUTO	Bull	R	0.018	-43.750	2022-09-30	17.90	18.40	1.919	18.760	0.213	50	25.531
54067.HK	JP	HSI	Bull	R	0.047	-30.882	2024-09-27	24083.00	24183.00	1.920	24656.460	-0.420	10000	6.745
54081.HK	VT	HSI	Bull	R	0.036	-32.075	2024-12-30	24058.00	24183.00	1.920	24656.460	-0.602	12500	38.960
67986.HK	SG	BABA-SW	Bull	R	0.048	-62.500	2022-09-30	114.80	116.80	1.931	119.100	0.420	100	8.300
53185.HK	VT	HSI	Bear	R	0.053	82.759	2022-02-25	25240.00	25140.00	1.961	24656.460	0.320	12500	2.207
54727.HK	JP	HSI	Bear	R	0.070	79.487	2022-03-30	25248.00	25148.00	1.994	24656.460	0.440	10000	0.655
53146.HK	UB	HSI	Bear	R	0.057	83.871	2022-03-30	25250.00	25150.00	2.002	24656.460	0.367	12000	0.710
53698.HK	BP	HSI	Bear	R	0.070	79.487	2022-03-30	25250.00	25150.00	2.002	24656.460	0.432	10000	1.216
53780.HK	CS	HSI	Bear	R	0.055	71.875	2022-02-25	25250.00	25150.00	2.002	24656.460	0.270	12000	1.580
53788.HK	HT	HSI	Bear	R	0.069	81.579	2022-04-28	25250.00	25150.00	2.002	24656.460	0.391	10000	10.205
54295.HK	CS	GALAXY ENT	Bear	R	0.000	0.000	2022-10-28	47.68	46.88	2.024	45.950	N/A	100	N/A
64651.HK	VT	GEELY AUTO	Bull	R	0.021	-38.235	2022-01-28	17.88	18.38	2.026	18.760	0.906	50	0.175
54288.HK	BP	HSI	Bear	R	0.000	0.000	2022-05-30	24250.00	24150.00	2.054	24656.460	N/A	10000	N/A
54346.HK	UB	HSI	Bear	R	0.000	0.000	2022-04-28	24250.00	24150.00	2.054	24656.460	N/A	12000	N/A
53328.HK	SG	HSI	Bear	R	0.060	76.471	2022-03-30	25268.00	25168.00	2.075	24656.460	0.440	12000	3.260
54334.HK	VT	HSI	Bear	R	0.000	0.000	2022-05-30	24243.00	24143.00	2.082	24656.460	N/A	12500	N/A
54292.HK	CS	HSI	Bear	R	0.000	0.000	2022-05-30	24233.00	24133.00	2.123	24656.460	N/A	12000	N/A
54402.HK	SG	HSI	Bear	R	0.000	0.000	2022-05-30	24233.00	24133.00	2.123	24656.460	N/A	12000	N/A
53920.HK	UB	HSI	Bull	R	0.052	-26.761	2024-09-27	24028.00	24128.00	2.143	24656.460	-0.440	10000	11.980
54516.HK	JP	HSI	Bear	R	0.000	0.000	2022-05-30	24228.00	24128.00	2.143	24656.460	N/A	10000	N/A
54099.HK	VT	GREATWALL MOTOR	Bull	R	0.025	-62.687	2022-01-28	22.00	22.80	2.146	23.300	-0.215	50	0.821
54321.HK	CS	HSI	Bull	R	0.051	0.000	2024-09-27	24027.00	24127.00	2.147	24656.460	-0.484	10000	N/A
54401.HK	UB	HSI	Bull	R	0.054	0.000	2024-10-30	24027.00	24127.00	2.147	24656.460	-0.363	10000	N/A
54459.HK	SG	HSI	Bull	R	0.051	0.000	2024-10-30	24027.00	24127.00	2.147	24656.460	-0.484	10000	N/A
54521.HK	JP	HSI	Bull	R	0.052	0.000	2024-09-27	24027.00	24127.00	2.147	24656.460	-0.444	10000	N/A
51116.HK	HS	SUNNY OPTICAL	Bull	R	0.019	0.000	2022-07-29	199.88	203.88	2.169	208.400	0.470	500	3.420
52904.HK	HS	HSI	Bear	R	0.038	58.333	2022-04-28	25348.00	25198.00	2.196	24656.460	0.278	20000	17.330
52913.HK	BP	HSI	Bear	R	0.075	66.667	2022-03-30	25300.00	25200.00	2.204	24656.460	0.432	10000	4.404
52928.HK	BI	HSI	Bear	R	0.077	57.143	2022-03-30	25300.00	25200.00	2.204	24656.460	0.513	10000	0.810
52958.HK	JP	HSI	Bear	R	0.071	61.364	2022-02-25	25300.00	25200.00	2.204	24656.460	0.270	10000	11.100
53205.HK	HT	HSI	Bear	R	0.073	65.909	2022-03-30	25300.00	25200.00	2.204	24656.460	0.351	10000	8.525
53386.HK	CS	HSI	Bear	R	0.070	62.791	2022-02-25	25300.00	25200.00	2.204	24656.460	0.229	10000	5.990
53574.HK	SG	HSI	Bear	R	0.073	62.222	2022-04-28	25300.00	25200.00	2.204	24656.460	0.351	10000	7.185
53707.HK	GJ	HSI	Bear	R	0.076	58.333	2022-03-30	25300.00	25200.00	2.204	24656.460	0.472	10000	0.220
53995.HK	UB	HSI	Bear	R	0.072	67.442	2022-02-25	25300.00	25200.00	2.204	24656.460	0.310	10000	0.220
54330.HK	VT	HSI	Bull	R	0.044	0.000	2024-12-30	23987.00	24112.00	2.208	24656.460	-0.484	12500	N/A
53317.HK	SG	HSI	Bear	R	0.035	66.667	2022-03-30	25308.00	25208.00	2.237	24656.460	0.197	20000	44.340
54008.HK	BP	HSI	Bull	R	0.056	-27.273	2024-11-28	24000.00	24100.00	2.257	24656.460	-0.391	10000	0.528
54043.HK	CS	HSI	Bull	R	0.053	-26.389	2024-09-27	24000.00	24100.00	2.257	24656.460	-0.513	10000	12.300
54221.HK	UB	HSI	Bull	R	0.055	-25.676	2024-09-27	24000.00	24100.00	2.257	24656.460	-0.432	10000	0.110
54273.HK	BI	HSI	Bull	R	0.060	0.000	2022-12-29	24000.00	24100.00	2.257	24656.460	-0.229	10000	N/A
54282.HK	BP	HSI	Bull	R	0.056	0.000	2024-11-28	24000.00	24100.00	2.257	24656.460	-0.391	10000	N/A
54535.HK	HT	HSI	Bull	R	0.051	0.000	2024-10-30	24000.00	24100.00	2.257	24656.460	-0.594	10000	N/A
57120.HK	UB	DONGYUE GROUP	Bull	R	0.024	-44.186	2022-12-30	8.50	9.50	2.263	9.720	-0.206	50	60.040
54436.HK	JP	HSI	Bear	R	0.077	60.417	2022-03-30	25318.00	25218.00	2.277	24656.460	0.440	10000	0.645
53819.HK	SG	HSI	Bull	R	0.054	-28.000	2024-10-30	23988.00	24088.00	2.306	24656.460	-0.521	10000	37.800
69281.HK	CS	XIAOMI-W	Bull	R	0.019	-42.424	2022-09-29	17.38	17.78	2.308	18.200	0.714	50	11.030
66919.HK	CS	GANFENGLITHIUM	Bear	R	0.090	-51.351	2022-07-28	132.00	128.00	2.318	125.100	1.679	100	0.380
52715.HK	CS	ICBC	Bull	R	0.020	11.111	2022-09-29	4.51	4.61	2.331	4.720	-0.212	10	0.530
53119.HK	UB	TENCENT	Bear	R	0.035	45.833	2022-07-28	483.50	480.58	2.339	469.600	0.659	485.44	0.490
53311.HK	SG	TENCENT	Bear	R	0.034	70.000	2022-06-30	483.50	480.58	2.339	469.600	0.556	485.44	7.690
66793.HK	BP	TENCENT	Bear	R	0.034	61.905	2022-12-29	483.50	480.58	2.339	469.600	0.556	485.44	0.940
53937.HK	JP	HSI	Bull	R	0.054	-28.000	2024-09-27	23978.00	24078.00	2.346	24656.460	-0.562	10000	100.000
50880.HK	BI	CCB	Bull	R	0.027	35.000	2022-12-30	5.70	5.80	2.357	5.940	0.505	10	0.000
53553.HK	VT	HSI	Bear	R	0.062	63.158	2022-02-25	25340.00	25240.00	2.367	24656.460	0.371	12500	2.947
64352.HK	SG	PING AN	Bear	R	0.025	4.167	2022-04-29	67.60	67.00	2.368	65.450	0.535	100	0.010
69983.HK	CS	BYD COMPANY	Bull	R	0.023	-45.238	2022-08-31	242.20	246.20	2.379	252.200	0.595	500	3.250
51830.HK	JP	NTES-S	Bull	R	0.028	0.000	2022-12-16	150.80	153.80	2.397	150.200	9.720	500	0.090
53570.HK	JP	HSI	Bear	R	0.080	53.846	2022-03-30	25348.00	25248.00	2.399	24656.460	0.440	10000	0.310
54630.HK	SG	HSI	Bear	R	0.068	54.545	2022-05-30	25348.00	25248.00	2.399	24656.460	0.505	12000	9.750
53047.HK	CS	HSI	Bear	R	0.064	56.098	2022-02-25	25350.00	25250.00	2.407	24656.460	0.302	12000	0.100
53512.HK	UB	HSI	Bear	R	0.065	54.762	2022-03-30	25350.00	25250.00	2.407	24656.460	0.351	12000	1.920
53701.HK	BP	HSI	Bear	R	0.081	55.769	2022-03-30	25350.00	25250.00	2.407	24656.460	0.472	10000	0.744
54369.HK	HT	HSI	Bear	R	0.078	59.184	2022-03-30	25350.00	25250.00	2.407	24656.460	0.351	10000	11.495
65328.HK	SG	HKEX	Bear	R	0.029	70.588	2022-05-31	487.00	485.00	2.450	473.400	0.190	500	1.437
63529.HK	SG	GEELY AUTO	Bull	R	0.020	-39.394	2022-01-31	17.80	18.30	2.452	18.760	0.213	50	0.130
54183.HK	HT	HSI	Bull	R	0.060	0.000	2024-10-30	23950.00	24050.00	2.460	24656.460	-0.432	10000	0.000
63775.HK	VT	CNOOC	Bear	R	0.062	-12.676	2022-05-06	9.88	9.58	2.460	9.350	0.963	10	0.000
54152.HK	SG	SMIC	Bull	R	0.033	-2.941	2022-11-30	18.20	19.00	2.464	19.480	1.899	50	0.000
54147.HK	SG	HSI	Bull	R	0.059	-24.359	2024-11-28	23948.00	24048.00	2.468	24656.460	-0.480	10000	3.610
54123.HK	SG	JD-SW	Bull	R	0.028	-55.556	2022-09-30	279.00	282.00	2.490	289.200	1.314	500	0.805
54519.HK	HT	TENCENT	Bear	R	0.033	73.684	2022-04-29	484.27	481.36	2.504	469.600	0.287	485.44	1.885
53858.HK	SG	NTES-S	Bull	R	0.027	0.000	2022-10-31	151.00	154.00	2.530	150.200	9.521	500	0.005
54074.HK	JP	HSI	Bull	R	0.059	-26.250	2024-10-30	23928.00	24028.00	2.549	24656.460	-0.562	10000	0.015
53655.HK	HS	HSI	Bear	R	0.070	48.936	2022-04-28	25398.00	25298.00	2.602	24656.460	0.399	12000	9.890
52625.HK	CS	BABA-SW	Bull	R	0.012	-58.621	2022-12-29	114.00	116.00	2.603	119.100	0.756	500	10.590
66480.HK	SG	BABA-SW	Bull	R	0.059	-56.934	2022-07-29	114.00	116.00	2.603	119.100	0.672	100	5.725
66615.HK	UB	BABA-SW	Bull	R	0.056	-59.124	2022-08-15	114.00	116.00	2.603	119.100	0.420	100	15.260
52549.HK	GJ	HSI	Bear	R	0.087	45.000	2022-04-28	25400.00	25300.00	2.610	24656.460	0.513	10000	2.800
52917.HK	BP	HSI	Bear	R	0.085	49.123	2022-03-30	25400.00	25300.00	2.610	24656.460	0.432	10000	10.120
52930.HK	BI	HSI	Bear	R	0.085	41.667	2022-03-30	25400.00	25300.00	2.610	24656.460	0.432	10000	0.150
53147.HK	UB	HSI	Bear	R	0.083	50.909	2022-04-28	25400.00	25300.00	2.610	24656.460	0.351	10000	2.670
54458.HK	SG	HSI	Bull	R	0.063	0.000	2024-10-30	23908.00	24008.00	2.630	24656.460	-0.480	10000	N/A
52509.HK	CS	HSI	Bear	R	0.080	53.846	2022-02-25	25406.00	25306.00	2.634	24656.460	0.205	10000	21.830
52534.HK	VT	HSI	Bear	R	0.065	32.653	2022-02-25	25431.00	25306.00	2.634	24656.460	0.154	12500	0.280
52614.HK	SG	HSI	Bear	R	0.083	53.704	2022-02-25	25406.00	25306.00	2.634	24656.460	0.326	10000	2.365
52812.HK	JP	HSI	Bear	R	0.086	50.877	2022-04-28	25406.00	25306.00	2.634	24656.460	0.448	10000	7.430
66853.HK	HS	HKEX	Bear	R	0.043	38.710	2022-07-29	489.88	485.88	2.636	473.400	1.060	500	0.420
54257.HK	BP	HSI	Bull	R	0.000	0.000	2024-11-28	23900.00	24000.00	2.662	24656.460	N/A	10000	N/A
54317.HK	CS	HSI	Bull	R	0.064	0.000	2024-09-27	23900.00	24000.00	2.662	24656.460	-0.472	10000	N/A
54383.HK	UB	HSI	Bull	R	0.063	0.000	2024-10-30	23900.00	24000.00	2.662	24656.460	-0.513	10000	N/A
59730.HK	CS	SMIC	Bear	R	0.035	0.000	2022-07-28	21.00	20.00	2.669	19.480	1.181	50	0.500
53040.HK	SG	CNOOC	Bull	R	0.059	7.273	2022-10-31	8.80	9.10	2.674	9.350	0.428	10	2.725
54450.HK	SG	WUXI BIO	Bear	R	0.045	0.000	2022-09-30	91.50	90.00	2.681	87.650	0.742	100	N/A
52784.HK	HT	HSI	Bear	R	0.082	51.852	2022-02-25	25420.00	25320.00	2.691	24656.460	0.229	10000	10.635
54324.HK	CS	BYD COMPANY	Bear	R	0.028	0.000	2022-10-28	263.00	259.00	2.696	252.200	1.269	500	N/A
52520.HK	HS	BABA-SW	Bull	R	0.012	-57.143	2023-03-31	113.38	115.88	2.704	119.100	0.235	500	11.000
54250.HK	HS	HSI	Bull	R	0.046	0.000	2024-09-27	23888.00	23988.00	2.711	24656.460	-0.318	15000	N/A
52707.HK	UB	HSI	Bear	R	0.072	50.000	2022-03-30	25426.00	25326.00	2.715	24656.460	0.383	12000	13.510
53893.HK	VT	HSI	Bear	R	0.070	45.833	2022-02-25	25440.00	25340.00	2.772	24656.460	0.371	12500	2.000
51728.HK	CS	KUAISHOU-W	Bull	R	0.067	-27.174	2022-09-29	79.88	82.88	2.780	85.250	1.560	100	4.930
53094.HK	HS	KUAISHOU-W	Bull	R	0.066	-29.787	2022-10-10	79.88	82.88	2.780	85.250	1.443	100	2.620
65650.HK	SG	NTES-S	Bull	R	0.017	-60.465	2022-12-30	143.00	146.00	2.796	150.200	0.866	500	1.060
53329.HK	SG	HSI	Bear	R	0.074	45.098	2022-03-30	25448.00	25348.00	2.805	24656.460	0.391	12000	8.260
52480.HK	BP	HSI	Bear	R	0.090	45.161	2022-03-30	25450.00	25350.00	2.813	24656.460	0.432	10000	4.171
53375.HK	BP	HSI	Bear	R	0.087	45.000	2022-02-25	25450.00	25350.00	2.813	24656.460	0.310	10000	0.836
53389.HK	CS	HSI	Bear	R	0.073	46.000	2022-02-25	25450.00	25350.00	2.813	24656.460	0.334	12000	0.580
53516.HK	UB	HSI	Bear	R	0.074	45.098	2022-04-28	25450.00	25350.00	2.813	24656.460	0.383	12000	0.220
53777.HK	VT	HSI	Bull	R	0.063	-23.171	2024-12-30	23860.00	23960.00	2.825	24656.460	-0.675	10000	45.600
54508.HK	JP	HSI	Bull	R	0.065	0.000	2024-10-30	23858.00	23958.00	2.833	24656.460	-0.602	10000	N/A
51283.HK	SG	BYD COMPANY	Bull	R	0.023	-45.238	2022-09-30	240.60	245.00	2.855	252.200	-0.040	500	21.583
52275.HK	HT	BYD COMPANY	Bull	R	0.027	-37.209	2022-10-31	241.00	245.00	2.855	252.200	0.912	500	0.375
69187.HK	CS	BYD COMPANY	Bull	R	0.028	-36.364	2022-10-28	241.00	245.00	2.855	252.200	1.110	500	2.170
57897.HK	SG	COSCO SHIP HOLD	Bull	R	0.015	-40.000	2022-12-30	13.10	13.60	2.857	14.000	-1.071	50	3.595
51795.HK	CS	HSI	Bull	R	0.054	-22.857	2024-10-30	23850.00	23950.00	2.865	24656.460	-0.643	12000	26.280
52048.HK	UB	HSI	Bull	R	0.065	-22.619	2024-11-28	23850.00	23950.00	2.865	24656.460	-0.635	10000	6.280
52217.HK	HT	HSI	Bull	R	0.062	-27.059	2024-11-28	23850.00	23950.00	2.865	24656.460	-0.756	10000	52.290
53059.HK	BP	HSI	Bull	R	0.066	-23.256	2024-11-28	23850.00	23950.00	2.865	24656.460	-0.594	10000	31.612
53859.HK	SG	HSI	Bull	R	0.066	-22.353	2024-08-29	23848.00	23948.00	2.873	24656.460	-0.602	10000	5.875
56792.HK	SG	DONGYUE GROUP	Bull	R	0.036	0.000	2022-11-30	9.00	10.00	2.881	9.720	11.111	50	0.015
56906.HK	GS	DONGYUE GROUP	Bull	R	0.020	-33.333	2022-12-16	9.50	10.00	2.881	9.720	8.025	50	2.931
59978.HK	UB	DONGYUE GROUP	Bull	R	0.031	-13.889	2023-02-16	9.00	10.00	2.881	9.720	8.539	50	0.450
51709.HK	CS	CNOOC	Bull	R	0.059	13.462	2022-09-29	8.78	9.08	2.888	9.350	0.214	10	1.110
52540.HK	HS	CNOOC	Bull	R	0.065	18.182	2022-11-30	8.78	9.08	2.888	9.350	0.856	10	0.030
53935.HK	JP	HSI	Bull	R	0.065	-24.419	2024-09-27	23828.00	23928.00	2.954	24656.460	-0.724	10000	3.400
53378.HK	UB	TENCENT	Bear	R	0.212	43.243	2022-11-16	486.41	483.50	2.959	469.600	0.804	97.09	1.250
53395.HK	CS	TENCENT	Bear	R	0.041	46.429	2022-06-29	486.21	483.50	2.959	469.600	0.700	485.44	3.960
51801.HK	CS	HSI	Bear	R	0.088	44.262	2022-02-25	25491.00	25391.00	2.979	24656.460	0.184	10000	16.610
51967.HK	SG	HSI	Bear	R	0.090	42.857	2022-02-25	25491.00	25391.00	2.979	24656.460	0.265	10000	22.845
52077.HK	JP	HSI	Bear	R	0.091	42.188	2022-02-25	25491.00	25391.00	2.979	24656.460	0.306	10000	3.395
50674.HK	UB	GREATWALL MOTOR	Bull	R	0.040	0.000	2022-11-28	23.20	24.00	3.004	23.300	8.155	50	0.000
52451.HK	HS	HSI	Bear	R	0.062	40.909	2022-04-28	25498.00	25398.00	3.007	24656.460	0.359	15000	12.140
51854.HK	VT	HSI	Bear	R	0.077	45.283	2022-02-25	25525.00	25400.00	3.016	24656.460	0.381	12500	1.367
52288.HK	BP	HSI	Bear	R	0.101	44.286	2022-06-29	25500.00	25400.00	3.016	24656.460	0.675	10000	17.868
52468.HK	BP	HSI	Bear	R	0.092	43.750	2022-02-25	25500.00	25400.00	3.016	24656.460	0.310	10000	4.800
53150.HK	UB	HSI	Bear	R	0.079	43.636	2022-03-30	25500.00	25400.00	3.016	24656.460	0.424	12000	0.400
53206.HK	HT	HSI	Bear	R	0.096	41.176	2022-04-28	25500.00	25400.00	3.016	24656.460	0.472	10000	1.660
53345.HK	BI	HSI	Bear	R	0.088	51.724	2022-03-30	25500.00	25400.00	3.016	24656.460	0.148	10000	2.910
53710.HK	GJ	HSI	Bear	R	0.094	40.299	2022-02-25	25500.00	25400.00	3.016	24656.460	0.391	10000	3.005
51232.HK	UB	WUXI BIO	Bull	R	0.050	-31.507	2022-10-26	83.50	85.00	3.023	87.650	0.970	100	0.680
52401.HK	SG	WUXI BIO	Bull	R	0.054	-28.000	2022-10-31	83.50	85.00	3.023	87.650	1.426	100	0.088
52841.HK	JP	WUXI BIO	Bull	R	0.056	-29.114	2023-03-17	83.00	85.00	3.023	87.650	1.084	100	0.000
52967.HK	HT	WUXI BIO	Bull	R	0.055	-35.294	2022-11-30	83.00	85.00	3.023	87.650	0.970	100	0.550
53030.HK	SG	HSI	Bull	R	0.067	-22.989	2024-11-28	23808.00	23908.00	3.036	24656.460	-0.724	10000	7.230
54191.HK	HT	ANTA SPORTS	Bear	R	0.083	33.871	2022-10-31	128.00	125.00	3.050	121.300	1.319	100	0.000
66957.HK	VT	ANTA SPORTS	Bear	R	0.077	40.000	2022-07-29	128.00	125.00	3.050	121.300	0.824	100	3.855
51871.HK	UB	HSI	Bear	R	0.079	41.071	2022-03-30	25511.00	25411.00	3.060	24656.460	0.379	12000	9.980
51464.HK	BI	HSI	Bull	R	0.080	-21.569	2022-12-29	23800.00	23900.00	3.068	24656.460	-0.229	10000	0.660
51521.HK	BP	HSI	Bull	R	0.071	-21.978	2024-11-28	23800.00	23900.00	3.068	24656.460	-0.594	10000	4.692
52940.HK	HT	HSI	Bull	R	0.068	-24.444	2024-11-28	23800.00	23900.00	3.068	24656.460	-0.716	10000	10.985
53048.HK	GJ	HSI	Bull	R	0.073	-24.742	2024-11-28	23800.00	23900.00	3.068	24656.460	-0.513	10000	2.460
53140.HK	CS	HSI	Bull	R	0.067	-22.989	2024-09-27	23800.00	23900.00	3.068	24656.460	-0.756	10000	1.260
53322.HK	UB	HSI	Bull	R	0.067	-22.093	2024-09-27	23800.00	23900.00	3.068	24656.460	-0.756	10000	74.410
53428.HK	JP	HSI	Bull	R	0.069	-22.472	2024-10-30	23800.00	23900.00	3.068	24656.460	-0.675	10000	1.025
54084.HK	VT	HSI	Bull	R	0.072	-21.739	2024-12-30	23800.00	23900.00	3.068	24656.460	-0.553	10000	1.458
54041.HK	CS	SMIC	Bull	R	0.037	-2.632	2022-09-29	17.88	18.88	3.080	19.480	1.283	50	0.010
65944.HK	CS	HKEX	Bear	R	0.036	50.000	2022-07-08	490.00	488.00	3.084	473.400	0.296	500	1.000
54374.HK	UB	BYD COMPANY	Bear	R	0.029	0.000	2022-09-28	264.00	260.00	3.093	252.200	1.071	500	N/A
51838.HK	JP	BABA-SW	Bull	R	0.016	0.000	2023-03-17	120.30	122.80	3.107	119.100	7.725	500	10.103
51530.HK	HS	HSI	Bull	R	0.063	-19.231	2024-09-27	23788.00	23888.00	3.117	24656.460	-0.456	12000	4.690
54172.HK	SG	HSI	Bull	R	0.071	-21.978	2024-09-27	23788.00	23888.00	3.117	24656.460	-0.643	10000	0.225
54072.HK	JP	HSI	Bull	R	0.071	-21.111	2024-10-30	23778.00	23878.00	3.157	24656.460	-0.683	10000	0.000
53679.HK	HS	HSI	Bear	R	0.108	38.462	2022-06-29	25538.00	25438.00	3.170	24656.460	0.805	10000	6.090
52139.HK	VT	HSI	Bear	R	0.080	35.593	2022-04-28	25540.00	25440.00	3.178	24656.460	0.472	12500	1.073
53535.HK	SG	JD-SW	Bull	R	0.032	-51.515	2022-11-30	277.00	280.00	3.181	289.200	1.314	500	0.430
54216.HK	UB	JD-SW	Bull	R	0.031	-52.308	2022-10-18	277.20	280.00	3.181	289.200	1.210	500	0.070
53662.HK	SG	HSI	Bull	R	0.069	-22.472	2024-12-30	23768.00	23868.00	3.198	24656.460	-0.805	10000	29.255
52624.HK	SG	HSI	Bear	R	0.101	38.356	2022-03-30	25548.00	25448.00	3.210	24656.460	0.480	10000	1.535
57360.HK	CS	COSCO SHIP HOLD	Bull	R	0.022	-15.385	2022-10-28	13.05	13.55	3.214	14.000	1.071	50	3.230
51500.HK	CS	HSI	Bear	R	0.083	38.333	2022-03-30	25550.00	25450.00	3.218	24656.460	0.416	12000	6.580
51594.HK	UB	HSI	Bear	R	0.100	38.889	2022-04-28	25550.00	25450.00	3.218	24656.460	0.432	10000	2.370
51727.HK	BP	HSI	Bear	R	0.097	36.620	2022-02-25	25550.00	25450.00	3.218	24656.460	0.310	10000	1.546
51924.HK	HT	HSI	Bear	R	0.100	40.845	2022-02-25	25550.00	25450.00	3.218	24656.460	0.432	10000	0.925
53377.HK	BP	HSI	Bear	R	0.097	38.571	2022-02-25	25550.00	25450.00	3.218	24656.460	0.310	10000	0.056
52891.HK	JP	HSI	Bull	R	0.071	-22.826	2024-10-30	23758.00	23858.00	3.238	24656.460	-0.764	10000	3.700
59206.HK	JP	CHINA MOBILE	Bear	R	0.037	-28.846	2022-10-14	55.00	54.00	3.250	52.300	1.912	100	0.120
62348.HK	SG	CHINA MOBILE	Bear	R	0.028	-31.707	2022-03-31	55.00	54.00	3.250	52.300	0.191	100	2.210
50409.HK	UB	BYD COMPANY	Bull	R	0.029	-35.556	2022-08-23	240.00	244.00	3.251	252.200	0.912	500	4.300
66050.HK	VT	HKEX	Bear	R	0.039	50.000	2022-02-25	491.38	488.88	3.270	473.400	0.321	500	1.519
52691.HK	CS	HSI	Bull	R	0.060	-22.078	2024-09-27	23750.00	23850.00	3.271	24656.460	-0.756	12000	0.270
52716.HK	BP	HSI	Bull	R	0.076	-20.833	2024-11-28	23750.00	23850.00	3.271	24656.460	-0.594	10000	0.364
53483.HK	HT	HSI	Bull	R	0.072	-24.211	2024-11-28	23750.00	23850.00	3.271	24656.460	-0.756	10000	3.080
54226.HK	UB	HSI	Bull	R	0.062	-19.481	2024-09-27	23750.00	23850.00	3.271	24656.460	-0.659	12000	0.000
51774.HK	CS	BABA-SW	Bull	R	0.013	0.000	2022-12-29	121.00	123.00	3.275	119.100	7.053	500	7.980
69382.HK	VT	BABA-SW	Bull	R	0.066	0.000	2022-08-11	121.00	123.00	3.275	119.100	7.137	100	4.583
54457.HK	SG	HSI	Bull	R	0.075	0.000	2024-08-29	23748.00	23848.00	3.279	24656.460	-0.643	10000	N/A
51661.HK	SG	HSI	Bear	R	0.106	37.662	2022-05-30	25568.00	25468.00	3.291	24656.460	0.602	10000	6.000
52285.HK	HT	XIAOMI-W	Bull	R	0.021	-38.235	2022-09-30	17.20	17.60	3.297	18.200	0.275	50	3.460
54843.HK	UB	CM BANK	Bear	R	0.032	18.519	2022-03-28	70.40	70.00	3.321	67.750	0.812	100	0.190
62219.HK	SG	CM BANK	Bear	R	0.032	18.519	2022-02-28	70.40	70.00	3.321	67.750	0.812	100	2.535
62720.HK	CS	CM BANK	Bear	R	0.033	13.793	2022-02-25	70.80	70.00	3.321	67.750	0.369	100	0.930
67660.HK	GS	CM BANK	Bear	R	0.033	32.000	2022-06-22	70.40	70.00	3.321	67.750	0.959	100	4.708
51529.HK	JP	HSI	Bear	R	0.100	38.889	2022-02-25	25578.00	25478.00	3.332	24656.460	0.318	10000	1.170
50949.HK	CS	HSI	Bull	R	0.072	-21.739	2024-11-28	23733.00	23833.00	3.340	24656.460	-0.825	10000	9.030
51072.HK	VT	HSI	Bull	R	0.062	-18.421	2024-12-30	23708.00	23833.00	3.340	24656.460	-0.704	12500	4.607
51086.HK	JP	HSI	Bull	R	0.074	-20.430	2024-09-27	23733.00	23833.00	3.340	24656.460	-0.744	10000	3.830
51193.HK	UB	HSI	Bull	R	0.073	-20.652	2024-10-30	23733.00	23833.00	3.340	24656.460	-0.785	10000	2.340
51327.HK	SG	HSI	Bull	R	0.072	-21.739	2024-11-28	23733.00	23833.00	3.340	24656.460	-0.825	10000	7.075
52606.HK	SG	TENCENT	Bear	R	0.044	25.714	2022-05-30	488.35	485.44	3.372	469.600	0.556	485.44	2.867
52886.HK	BP	TENCENT	Bear	R	0.042	35.484	2022-12-29	488.35	485.44	3.372	469.600	0.349	485.44	8.980
52933.HK	BI	TENCENT	Bear	R	0.048	23.077	2022-06-30	489.32	485.44	3.372	469.600	0.763	485.44	0.083
53485.HK	UB	TENCENT	Bear	R	0.048	29.730	2022-07-18	488.35	485.44	3.372	469.600	0.969	485.44	0.500
54051.HK	GS	TENCENT	Bear	R	0.041	36.667	2022-12-28	488.35	485.44	3.372	469.600	0.246	485.44	2.744
54370.HK	HT	TENCENT	Bear	R	0.048	26.316	2022-05-31	488.35	485.44	3.372	469.600	0.969	485.44	0.000
55793.HK	JP	TENCENT	Bear	R	0.046	35.294	2022-10-21	488.35	485.44	3.372	469.600	0.762	485.44	8.238
62389.HK	MS	TENCENT	Bear	R	0.000	0.000	2022-06-30	488.35	485.44	3.372	469.600	N/A	485.44	0.000
53050.HK	CS	HSI	Bear	R	0.053	32.500	2022-04-28	25588.00	25488.00	3.373	24656.460	0.521	20000	2.630
50587.HK	BI	CHINA MOBILE	Bear	R	0.033	-29.787	2022-01-31	55.08	54.08	3.403	52.300	0.994	100	0.000
51473.HK	HS	HSI	Bear	R	0.055	34.146	2022-04-28	25648.00	25498.00	3.413	24656.460	0.440	20000	11.250
51366.HK	BP	HSI	Bear	R	0.109	36.250	2022-05-30	25600.00	25500.00	3.421	24656.460	0.594	10000	1.936
51808.HK	CS	HSI	Bear	R	0.100	38.889	2022-02-25	25600.00	25500.00	3.421	24656.460	0.229	10000	17.150
52476.HK	BP	HSI	Bear	R	0.102	36.000	2022-02-25	25600.00	25500.00	3.421	24656.460	0.310	10000	4.568
52710.HK	UB	HSI	Bear	R	0.106	35.897	2022-03-30	25600.00	25500.00	3.421	24656.460	0.472	10000	0.140
52780.HK	HT	HSI	Bear	R	0.110	35.802	2022-03-30	25600.00	25500.00	3.421	24656.460	0.635	10000	0.065
52783.HK	JP	HSI	Bear	R	0.107	37.179	2022-04-28	25600.00	25500.00	3.421	24656.460	0.513	10000	1.940
53069.HK	GJ	HSI	Bear	R	0.105	36.364	2022-02-25	25600.00	25500.00	3.421	24656.460	0.432	10000	0.100
53188.HK	VT	HSI	Bear	R	0.055	34.146	2022-02-25	25600.00	25500.00	3.421	24656.460	0.635	20000	1.777
53330.HK	SG	HSI	Bear	R	0.106	37.662	2022-04-28	25600.00	25500.00	3.421	24656.460	0.472	10000	17.245
53347.HK	BI	HSI	Bear	R	0.100	29.870	2022-03-30	25600.00	25500.00	3.421	24656.460	0.229	10000	0.930
54011.HK	UB	HSI	Bear	R	0.052	36.842	2022-04-28	25600.00	25500.00	3.421	24656.460	0.391	20000	86.130
62903.HK	SG	GREATWALL MOTOR	Bull	R	0.018	-47.059	2022-12-30	21.70	22.50	3.433	23.300	0.858	100	3.220
52481.HK	SG	HSI	Bull	R	0.074	-20.430	2024-09-27	23708.00	23808.00	3.441	24656.460	-0.845	10000	7.280
66352.HK	CS	BABA-SW	Bull	R	0.070	-53.642	2022-07-28	113.00	115.00	3.442	119.100	0.756	100	1.840
66706.HK	GS	BABA-SW	Bull	R	0.068	-53.741	2023-01-11	113.00	115.00	3.442	119.100	0.588	100	3.900
67359.HK	BP	BABA-SW	Bull	R	0.073	-51.007	2022-11-29	113.00	115.00	3.442	119.100	1.008	100	0.265
68204.HK	UB	BABA-SW	Bull	R	0.073	-51.333	2022-08-23	113.00	115.00	3.442	119.100	1.008	100	0.010
68905.HK	HT	BABA-SW	Bull	R	0.065	-54.861	2022-08-31	113.00	115.00	3.442	119.100	0.336	100	3.940
52458.HK	SG	HSI	Bear	R	0.058	31.818	2022-07-28	25608.00	25508.00	3.454	24656.460	0.845	20000	1.790
50865.HK	BP	HSI	Bull	R	0.079	-20.202	2024-09-27	23700.00	23800.00	3.474	24656.460	-0.675	10000	5.108
50867.HK	BI	HSI	Bull	R	0.083	-21.698	2022-12-29	23700.00	23800.00	3.474	24656.460	-0.513	10000	0.570
51371.HK	HT	HSI	Bull	R	0.073	-22.340	2024-10-30	23700.00	23800.00	3.474	24656.460	-0.918	10000	11.675
51571.HK	GJ	HSI	Bull	R	0.080	-21.569	2024-09-27	23700.00	23800.00	3.474	24656.460	-0.635	10000	0.540
51796.HK	CS	HSI	Bull	R	0.076	-20.833	2024-10-30	23700.00	23800.00	3.474	24656.460	-0.797	10000	47.890
51847.HK	JP	HSI	Bull	R	0.077	-20.619	2024-11-28	23700.00	23800.00	3.474	24656.460	-0.756	10000	1.345
52052.HK	UB	HSI	Bull	R	0.078	-20.408	2024-12-30	23700.00	23800.00	3.474	24656.460	-0.716	10000	100.000
52181.HK	VT	HSI	Bull	R	0.079	-19.388	2024-12-30	23700.00	23800.00	3.474	24656.460	-0.675	10000	0.817
54217.HK	UB	SMIC	Bull	R	0.029	-6.452	2022-11-24	18.20	18.80	3.491	19.480	0.873	50	0.200
65637.HK	UB	HKEX	Bear	R	0.041	41.379	2022-04-28	492.00	490.00	3.507	473.400	0.401	500	1.420
65737.HK	SG	HKEX	Bear	R	0.044	51.724	2022-05-31	492.00	490.00	3.507	473.400	0.718	500	0.893
66096.HK	HT	HKEX	Bear	R	0.039	25.806	2022-03-31	492.00	490.00	3.507	473.400	0.190	500	0.600
66423.HK	BI	HKEX	Bear	R	0.044	29.412	2022-03-31	493.00	490.00	3.507	473.400	0.507	500	0.017
53861.HK	SG	HSI	Bull	R	0.078	-21.212	2024-12-30	23688.00	23788.00	3.522	24656.460	-0.764	10000	0.050
54387.HK	UB	HSI	Bull	R	0.077	0.000	2024-09-27	23688.00	23788.00	3.522	24656.460	-0.805	10000	N/A
67641.HK	CS	CNOOC	Bear	R	0.076	-12.644	2022-09-29	9.98	9.68	3.529	9.350	1.390	10	0.140
50859.HK	HS	HSI	Bull	R	0.044	-16.981	2024-09-27	23633.00	23783.00	3.543	24656.460	-0.582	20000	6.690
67691.HK	CS	SUNNY OPTICAL	Bull	R	0.027	0.000	2022-09-29	197.00	201.00	3.551	208.400	1.008	500	0.780
54501.HK	JP	HSI	Bull	R	0.078	0.000	2024-09-27	23678.00	23778.00	3.563	24656.460	-0.805	10000	N/A
52175.HK	VT	HSTECH	Bull	R	0.034	-30.612	2022-08-30	5400.00	5500.00	3.570	5703.630	0.638	10000	58.700
58940.HK	HT	COSCO SHIP HOLD	Bull	R	0.013	-31.579	2022-10-31	13.00	13.50	3.571	14.000	-2.500	50	96.220
67018.HK	JP	COSCO SHIP HOLD	Bull	R	0.025	-7.407	2022-12-16	13.00	13.50	3.571	14.000	1.786	50	0.400
52628.HK	CS	TENCENT	Bear	R	0.049	36.111	2022-10-28	489.13	486.41	3.579	469.600	0.907

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement