US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-12-12 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
62064.HK MS HSI Bear R 0.021 -58.000 2020-04-28 27094.00 26994.00 0.001 26994.140 0.408 10000 4.700
62316.HK GS HSI Bear R 0.049 0.000 2020-03-30 27094.00 26994.00 0.001 26994.140 1.445 10000 0.463
63720.HK VT HSI Bear R 0.057 0.000 2020-06-29 27090.00 26990.00 0.015 26994.140 1.756 10000 0.000
61916.HK UB HSI Bear R 0.018 -64.706 2020-03-30 27100.00 27000.00 0.022 26994.140 0.275 10000 1.910
62000.HK BP HSI Bear R 0.012 -77.778 2020-05-28 27100.00 27000.00 0.022 26994.140 0.052 10000 3.679
62176.HK BI HSI Bear R 0.021 -58.824 2020-03-30 27100.00 27000.00 0.022 26994.140 0.386 10000 1.273
62189.HK BP HSI Bear R 0.016 -70.909 2020-05-28 27100.00 27000.00 0.022 26994.140 0.201 10000 0.040
62272.HK JP HSI Bear R 0.015 -71.698 2020-03-30 27100.00 27000.00 0.022 26994.140 0.164 10000 5.915
62449.HK BP HSI Bear R 0.016 -70.370 2020-05-28 27100.00 27000.00 0.022 26994.140 0.201 10000 0.363
61896.HK HT HSI Bear R 0.010 -80.392 2020-04-28 27108.00 27008.00 0.051 26994.140 -0.051 10000 2.560
62344.HK SG HSI Bear R 0.018 -66.667 2020-04-28 27108.00 27008.00 0.051 26994.140 0.245 10000 0.080
62785.HK JP HSI Bear R 0.052 0.000 2020-03-30 27078.00 26978.00 0.060 26994.140 1.616 10000 0.000
63200.HK CS HSI Bear R 0.011 -78.846 2020-04-28 27078.00 26978.00 0.060 26994.140 0.097 10000 0.000
61185.HK CS HSI Bear R 0.010 -77.273 2020-03-30 27118.00 27018.00 0.088 26994.140 -0.014 12000 32.840
61780.HK SG HSI Bear R 0.016 -67.347 2020-03-30 27068.00 26968.00 0.097 26994.140 0.319 10000 3.980
62205.HK HS HSI Bear R 0.010 -76.190 2020-04-28 27067.00 26967.00 0.101 26994.140 0.101 10000 89.420
61297.HK SG HSI Bear R 0.010 -81.481 2020-05-28 27128.00 27028.00 0.125 26994.140 -0.125 10000 16.012
62441.HK UB HSI Bear R 0.000 0.000 2020-03-30 27058.00 26958.00 0.134 26994.140 N/A 10000 0.000
61660.HK GS HSI Bear R 0.010 -80.392 2020-05-28 27138.00 27038.00 0.162 26994.140 -0.162 10000 44.744
62605.HK GS HSI Bear R 0.015 -72.222 2020-03-30 27138.00 27038.00 0.162 26994.140 0.023 10000 0.000
61740.HK BP HSI Bear R 0.010 -78.723 2020-03-30 27050.00 26950.00 0.164 26994.140 0.164 10000 3.400
61869.HK BP HSI Bear R 0.015 -69.388 2020-05-28 27050.00 26950.00 0.164 26994.140 0.349 10000 1.075
62369.HK BP HSI Bear R 0.019 -61.224 2020-05-28 27050.00 26950.00 0.164 26994.140 0.497 10000 0.000
62716.HK HT HSI Bear R 0.019 -60.417 2020-04-28 27050.00 26950.00 0.164 26994.140 0.497 10000 0.247
63074.HK BP HSI Bear R 0.013 0.000 2020-03-30 27050.00 26950.00 0.164 26994.140 0.275 10000 0.000
62487.HK JP HSI Bear R 0.021 -55.319 2020-03-30 27048.00 26948.00 0.171 26994.140 0.578 10000 1.000
62536.HK SG HSI Bear R 0.018 -61.702 2020-04-28 27048.00 26948.00 0.171 26994.140 0.467 10000 0.200
56098.HK GS TENCENT Bear R 0.012 -91.045 2020-02-28 352.11 349.61 0.175 349.000 -0.547 100 19.750
63129.HK VT HSI Bear R 0.023 -61.017 2020-05-28 27143.00 27043.00 0.181 26994.140 0.301 10000 0.000
61235.HK JP HSI Bear R 0.010 -82.143 2020-04-28 27148.00 27048.00 0.200 26994.140 -0.200 10000 22.350
61949.HK CS HSI Bear R 0.010 -82.143 2020-04-28 27148.00 27048.00 0.200 26994.140 -0.200 10000 1.750
62091.HK SG HSI Bear R 0.012 -78.947 2020-04-28 27148.00 27048.00 0.200 26994.140 -0.125 10000 0.968
64197.HK UB MEITUAN-W Bull R 0.048 0.000 2020-04-06 97.00 100.00 0.200 100.200 1.597 100 N/A
62708.HK UB HSI Bear R 0.019 -66.071 2020-03-30 27150.00 27050.00 0.207 26994.140 0.126 10000 1.030
62860.HK BP HSI Bear R 0.020 -66.667 2020-05-28 27150.00 27050.00 0.207 26994.140 0.164 10000 0.320
62137.HK GS HSI Bear R 0.017 -60.465 2020-03-30 27038.00 26938.00 0.208 26994.140 0.467 10000 0.931
62529.HK CS HSI Bear R 0.012 -70.000 2020-03-30 27038.00 26938.00 0.208 26994.140 0.371 12000 8.230
62706.HK UB HSI Bear R 0.040 0.000 2020-04-28 27038.00 26938.00 0.208 26994.140 1.616 12000 0.000
64313.HK VT HSI Bear R 0.000 0.000 2020-05-28 27038.00 26938.00 0.208 26994.140 N/A 10000 N/A
56248.HK JP TENCENT Bear R 0.010 -65.517 2020-02-21 352.60 349.80 0.229 349.000 0.401 500 1.342
56402.HK HT TENCENT Bear R 0.155 0.000 2020-03-25 352.80 349.80 0.229 349.000 3.352 100 0.000
61167.HK HT HSI Bear R 0.017 -70.175 2020-03-30 27160.00 27060.00 0.244 26994.140 0.015 10000 3.787
62082.HK SG HSI Bear R 0.017 -63.830 2020-03-30 27028.00 26928.00 0.245 26994.140 0.504 10000 0.228
62409.HK BI HSI Bear R 0.010 -74.359 2020-03-30 27027.00 26927.00 0.249 26994.140 0.249 10000 21.193
55882.HK SG TENCENT Bear R 0.042 -70.213 2020-04-21 352.80 350.00 0.287 349.000 0.115 100 6.775
55913.HK UB TENCENT Bear R 0.047 -68.667 2020-01-20 352.50 350.00 0.287 349.000 0.344 100 0.350
56196.HK BI TENCENT Bear R 0.045 -68.310 2020-02-10 352.80 350.00 0.287 349.000 0.201 100 2.975
64295.HK VT MEITUAN-W Bull R 0.050 0.000 2020-11-06 97.49 100.49 0.289 100.200 2.285 100 N/A
62221.HK UB HSI Bear R 0.017 -59.524 2020-03-30 27014.00 26914.00 0.297 26994.140 0.556 10000 0.750
62256.HK HT HSI Bear R 0.010 -75.610 2020-03-30 27014.00 26914.00 0.297 26994.140 0.297 10000 6.160
62306.HK CS HSI Bear R 0.010 -76.190 2020-04-28 27014.00 26914.00 0.297 26994.140 0.297 10000 12.770
62345.HK SG HSI Bear R 0.012 -73.333 2020-05-28 27014.00 26914.00 0.297 26994.140 0.371 10000 0.964
61148.HK HS HSI Bear R 0.010 -66.667 2020-04-28 27228.00 27078.00 0.311 26994.140 -0.125 20000 38.140
61500.HK JP HSI Bear R 0.024 -60.000 2020-05-28 27178.00 27078.00 0.311 26994.140 0.208 10000 5.365
62314.HK CS HSI Bear R 0.016 -68.627 2020-03-30 27178.00 27078.00 0.311 26994.140 0.030 12000 4.490
64353.HK SG AIA Bear R 0.023 0.000 2020-06-30 80.60 80.00 0.313 79.750 1.818 100 N/A
56102.HK HS TENCENT Bear R 0.054 -58.779 2020-03-02 350.38 347.88 0.321 349.000 1.152 100 1.550
62140.HK GS HSI Bear R 0.020 -66.102 2020-03-30 27187.00 27087.00 0.344 26994.140 0.026 10000 2.244
62562.HK SG HSI Bear R 0.022 -65.625 2020-05-28 27188.00 27088.00 0.348 26994.140 0.097 10000 0.000
63590.HK UB HSI Bear R 0.000 0.000 2020-04-28 27188.00 27088.00 0.348 26994.140 N/A 12000 0.000
61703.HK UB HSI Bear R 0.011 -72.500 2020-03-30 27000.00 26900.00 0.349 26994.140 0.386 10000 11.540
61978.HK JP HSI Bear R 0.010 -76.190 2020-04-28 27000.00 26900.00 0.349 26994.140 0.349 10000 22.285
62852.HK BP HSI Bear R 0.044 0.000 2020-05-28 27000.00 26900.00 0.349 26994.140 1.608 10000 0.000
63718.HK VT HSI Bear R 0.024 -63.636 2020-06-29 27190.00 27090.00 0.355 26994.140 0.164 10000 0.000
62806.HK SG HSI Bear R 0.043 0.000 2020-03-30 26994.00 26894.00 0.371 26994.140 1.593 10000 0.280
62848.HK CS HSI Bear R 0.043 0.000 2020-05-28 26994.00 26894.00 0.371 26994.140 1.593 10000 0.250
62869.HK MS HSI Bear R 0.042 0.000 2020-04-28 26994.00 26894.00 0.371 26994.140 1.556 10000 3.925
62890.HK GS HSI Bear R 0.038 0.000 2020-03-30 26994.00 26894.00 0.371 26994.140 1.408 10000 3.325
62257.HK HT HSI Bear R 0.020 -66.102 2020-04-28 27195.00 27095.00 0.374 26994.140 -0.003 10000 0.400
61868.HK BP HSI Bear R 0.024 -61.905 2020-05-28 27200.00 27100.00 0.392 26994.140 0.126 10000 4.288
61979.HK JP HSI Bear R 0.025 -59.016 2020-04-28 27200.00 27100.00 0.392 26994.140 0.164 10000 0.940
62178.HK BI HSI Bear R 0.023 -66.667 2020-03-30 27200.00 27100.00 0.392 26994.140 0.089 10000 0.000
64153.HK HS HSI Bear R 0.000 0.000 2020-07-30 27038.00 26888.00 0.393 26994.140 N/A 15000 N/A
63262.HK SG HKEX Bear R 0.096 0.000 2020-05-29 252.80 250.80 0.400 249.800 2.642 100 0.000
61726.HK VT HSI Bear N 0.045 0.000 2020-04-28 26880.00 26880.00 0.423 26994.140 2.090 10000 0.425
63675.HK JP HSI Bear R 0.042 0.000 2020-05-28 26978.00 26878.00 0.430 26994.140 1.616 10000 0.000
62958.HK HS HSCEI Bear R 0.020 0.000 2020-04-28 10668.00 10568.00 0.441 10614.760 1.383 10000 0.200
67069.HK SG AAC TECH Bear R 0.063 0.000 2019-12-18 70.00 66.00 0.457 65.700 3.044 100 2.938
62530.HK CS HSI Bear R 0.024 -61.905 2020-04-28 27218.00 27118.00 0.459 26994.140 0.060 10000 0.100
63046.HK HT HSI Bear R 0.037 0.000 2020-03-30 26970.00 26870.00 0.460 26994.140 1.460 10000 1.087
62717.HK HT HSI Bear R 0.022 -64.516 2020-03-30 27220.00 27120.00 0.466 26994.140 -0.022 10000 0.007
61947.HK CS HSI Bear R 0.020 -37.500 2020-03-30 26968.00 26868.00 0.467 26994.140 0.986 12000 10.870
61158.HK UB HSI Bear R 0.027 -57.813 2020-02-27 27225.00 27125.00 0.485 26994.140 0.145 10000 0.530
62338.HK SG HSI Bear R 0.026 -60.000 2020-03-30 27228.00 27128.00 0.496 26994.140 0.097 10000 0.356
55774.HK EA TENCENT Bear R 0.034 -69.091 2020-05-28 350.00 347.20 0.516 349.000 0.688 100 2.467
62317.HK GS HSI Bear R 0.026 -58.730 2020-03-30 27237.00 27137.00 0.529 26994.140 0.063 10000 1.100
63408.HK VT HSI Bear R 0.028 -58.824 2020-05-28 27238.00 27138.00 0.533 26994.140 0.134 10000 1.250
63111.HK BI HSI Bear R 0.037 0.000 2020-03-30 26950.00 26850.00 0.534 26994.140 1.808 12000 0.007
63366.HK UB HSI Bear R 0.038 0.000 2020-03-30 26950.00 26850.00 0.534 26994.140 1.571 10000 0.230
63679.HK BP HSI Bear R 0.000 0.000 2020-05-28 26950.00 26850.00 0.534 26994.140 N/A 10000 0.000
56188.HK MB TENCENT Bear R 0.010 -66.667 2020-05-29 353.78 350.88 0.539 349.000 0.063 500 19.954
63426.HK JP HSI Bear R 0.043 10.256 2020-05-28 26948.00 26848.00 0.541 26994.140 1.764 10000 1.175
63459.HK SG HSI Bear R 0.039 0.000 2020-05-28 26948.00 26848.00 0.541 26994.140 1.616 10000 0.180
62507.HK JP HSI Bear R 0.030 -54.545 2020-04-28 27248.00 27148.00 0.570 26994.140 0.171 10000 0.000
63400.HK HT HSI Bear R 0.036 0.000 2020-04-28 26940.00 26840.00 0.571 26994.140 1.534 10000 0.773
55759.HK BP TENCENT Bear R 0.035 -69.828 2019-12-30 349.50 347.00 0.573 349.000 0.860 100 0.300
56002.HK BP TENCENT Bear R 0.031 -80.255 2019-12-30 353.50 351.00 0.573 349.000 -0.401 100 0.860
62016.HK HT HSI Bear R 0.025 -60.938 2020-04-28 27250.00 27150.00 0.577 26994.140 -0.022 10000 2.853
62217.HK UB HSI Bear R 0.029 -53.968 2020-03-30 27250.00 27150.00 0.577 26994.140 0.126 10000 2.000
63076.HK BP HSI Bear R 0.030 -56.522 2020-03-30 27250.00 27150.00 0.577 26994.140 0.164 10000 0.000
63302.HK GS HSI Bear R 0.036 0.000 2020-03-30 26938.00 26838.00 0.578 26994.140 1.542 10000 3.294
64318.HK VT HSI Bear R 0.000 0.000 2020-04-28 26938.00 26838.00 0.578 26994.140 N/A 10000 N/A
55818.HK JP TENCENT Bear R 0.054 -55.372 2020-02-21 349.60 346.80 0.630 349.000 1.375 100 4.212
63179.HK CS PING AN Bear R 0.023 0.000 2020-04-28 92.48 91.88 0.635 91.300 1.227 100 0.110
64141.HK GS PING AN Bear R 0.000 0.000 2020-04-29 92.48 91.88 0.635 91.300 N/A 100 0.000
61785.HK SG HSI Bear R 0.030 -55.882 2020-04-28 27268.00 27168.00 0.644 26994.140 0.097 10000 0.764
63484.HK CS HSI Bear R 0.034 0.000 2020-04-28 26918.00 26818.00 0.653 26994.140 1.542 10000 6.730
61205.HK MS HSI Bear R 0.031 -53.731 2020-03-30 27278.00 27178.00 0.681 26994.140 0.097 10000 20.925
62427.HK HT HSI Bear R 0.029 -57.971 2020-04-28 27280.00 27180.00 0.689 26994.140 0.015 10000 0.000
61895.HK HT HSI Bear R 0.029 0.000 2020-03-30 26908.00 26808.00 0.690 26994.140 1.393 10000 35.587
62084.HK SG HSI Bear R 0.030 0.000 2020-04-28 26908.00 26808.00 0.690 26994.140 1.430 10000 18.316
61186.HK CS HSI Bear R 0.018 -52.632 2020-06-29 27338.00 27188.00 0.718 26994.140 0.060 20000 5.960
62378.HK HS HSI Bear R 0.019 -58.696 2020-04-28 27288.00 27188.00 0.718 26994.140 -0.033 15000 3.490
62614.HK GS HSI Bear R 0.029 -56.716 2020-03-30 27288.00 27188.00 0.718 26994.140 -0.014 10000 0.000
62810.HK SG HSI Bear R 0.033 -55.405 2020-05-28 27288.00 27188.00 0.718 26994.140 0.134 10000 1.016
61870.HK BP HSI Bear R 0.024 -22.581 2020-05-28 26900.00 26800.00 0.719 26994.140 1.238 10000 8.996
62746.HK VT CHINA LIFE Bear R 0.085 0.000 2020-11-20 21.40 21.00 0.719 20.850 1.439 10 0.000
62993.HK BP HSI Bear R 0.030 0.000 2020-03-30 26900.00 26800.00 0.719 26994.140 1.460 10000 5.564
63057.HK JP HSI Bear R 0.034 0.000 2020-04-28 26900.00 26800.00 0.719 26994.140 1.608 10000 3.120
63359.HK BI HSI Bear R 0.031 0.000 2020-03-30 26900.00 26800.00 0.719 26994.140 1.497 10000 8.627
64182.HK UB HSI Bear R 0.000 0.000 2020-04-28 26900.00 26800.00 0.719 26994.140 N/A 10000 N/A
61253.HK VT HSI Bear R 0.037 -50.667 2020-04-28 27340.00 27190.00 0.726 26994.140 0.089 10000 0.063
64008.HK VT HSI Bear R 0.036 0.000 2020-05-28 26890.00 26790.00 0.756 26994.140 1.719 10000 0.000
62184.HK BI HSI Bear R 0.039 -49.351 2020-03-30 27300.00 27200.00 0.763 26994.140 0.312 10000 0.007
62200.HK BP HSI Bear R 0.033 -54.167 2020-05-28 27300.00 27200.00 0.763 26994.140 0.089 10000 4.732
62294.HK JP HSI Bear R 0.034 -52.113 2020-03-30 27300.00 27200.00 0.763 26994.140 0.126 10000 0.675
62443.HK UB HSI Bear R 0.033 -54.167 2020-03-30 27300.00 27200.00 0.763 26994.140 0.089 10000 0.000
62134.HK GS HSI Bear R 0.028 0.000 2020-05-28 26888.00 26788.00 0.764 26994.140 1.430 10000 4.906
62964.HK HS HSI Bear R 0.033 0.000 2020-04-28 26888.00 26788.00 0.764 26994.140 1.616 10000 0.900
63703.HK MS HSI Bear R 0.032 0.000 2020-04-28 26888.00 26788.00 0.764 26994.140 1.579 10000 0.488
63771.HK SG HSI Bear R 0.031 0.000 2020-05-28 26888.00 26788.00 0.764 26994.140 1.542 10000 13.404
56862.HK HT TENCENT Bear R 0.050 -57.627 2020-03-30 349.30 346.30 0.774 349.000 1.347 100 0.325
63199.HK CS HSI Bear R 0.030 0.000 2020-05-28 26878.00 26778.00 0.801 26994.140 1.542 10000 1.110
55966.HK SG TENCENT Bear R 0.042 -61.818 2020-03-30 349.00 346.20 0.802 349.000 1.203 100 2.875
61779.HK SG HSI Bear R 0.018 -28.000 2020-03-30 26868.00 26768.00 0.838 26994.140 1.134 10000 16.200
61168.HK HT HSI Bear R 0.026 -56.667 2020-03-30 27322.00 27222.00 0.844 26994.140 -0.059 12000 0.750
62108.HK SG HSI Bear R 0.037 -51.316 2020-05-28 27328.00 27228.00 0.866 26994.140 0.134 10000 0.000
69534.HK CS HSI Bear R 0.035 -51.389 2020-02-27 27328.00 27228.00 0.866 26994.140 0.060 10000 19.980
61890.HK BP HKEX Bear R 0.052 -50.000 2020-07-30 254.00 252.00 0.881 249.800 0.400 100 1.200
56189.HK MB TENCENT Bear R 0.037 -62.626 2020-04-29 348.78 345.88 0.894 349.000 1.123 100 16.813
60037.HK GS HSI Bear R 0.032 -54.286 2020-03-30 27338.00 27238.00 0.903 26994.140 -0.088 10000 6.875
64311.HK VT HSI Bear R 0.041 0.000 2020-05-28 27338.00 27238.00 0.903 26994.140 0.245 10000 N/A
68734.HK MS HSI Bear R 0.037 -50.000 2020-03-30 27338.00 27238.00 0.903 26994.140 0.097 10000 0.500
63010.HK UB HSI Bear R 0.027 0.000 2020-03-30 26850.00 26750.00 0.904 26994.140 1.534 10000 1.650
63613.HK HT HSI Bear R 0.010 -54.545 2020-05-28 26850.00 26750.00 0.904 26994.140 0.904 10000 21.360
63916.HK BP HSI Bear R 0.028 0.000 2020-05-28 26850.00 26750.00 0.904 26994.140 1.571 10000 0.080
61977.HK JP HSI Bear R 0.010 -56.522 2020-04-28 26848.00 26748.00 0.912 26994.140 0.912 10000 50.165
64362.HK SG HSI Bear R 0.000 0.000 2020-05-28 26848.00 26748.00 0.912 26994.140 N/A 10000 N/A
52455.HK EA TENCENT Bear R 0.059 -62.420 2020-04-03 355.00 352.20 0.917 349.000 -0.029 100 3.467
60782.HK MS TENCENT Bear R 0.099 0.000 2020-06-08 348.30 345.80 0.917 349.000 3.037 100 0.740
60735.HK SG HSI Bear R 0.036 -53.247 2020-02-27 27348.00 27248.00 0.940 26994.140 0.023 10000 0.684
69470.HK JP HSI Bear R 0.040 -47.368 2020-03-30 27348.00 27248.00 0.940 26994.140 0.171 10000 1.780
60245.HK BP HSI Bear R 0.039 -50.000 2020-03-30 27350.00 27250.00 0.948 26994.140 0.126 10000 0.384
68876.HK HT HSI Bear R 0.034 -53.425 2020-02-27 27350.00 27250.00 0.948 26994.140 -0.059 10000 5.453
69315.HK UB HSI Bear R 0.040 -48.052 2020-02-27 27350.00 27250.00 0.948 26994.140 0.164 10000 0.010
61942.HK CS HSI Bear R 0.015 -28.571 2020-04-28 26838.00 26738.00 0.949 26994.140 1.245 12000 13.640
61849.HK GS HSI Bear R 0.018 -21.739 2020-03-30 26837.00 26737.00 0.953 26994.140 1.249 10000 28.375
63248.HK SG HSI Bear R 0.023 0.000 2020-04-28 26828.00 26728.00 0.986 26994.140 1.468 10000 3.700
60649.HK CS HSI Bear R 0.032 -49.206 2020-04-28 27368.00 27268.00 1.015 26994.140 0.038 12000 1.590
62554.HK SG HSI Bear R 0.036 -54.430 2020-03-30 27368.00 27268.00 1.015 26994.140 -0.051 10000 0.000
69862.HK CS SHK PPT Bear R 0.041 -28.070 2020-05-28 117.38 115.88 1.029 114.700 1.238 100 0.480
67506.HK HS AAC TECH Bear R 0.057 0.000 2020-05-04 69.38 66.38 1.035 65.700 3.075 100 6.630
62266.HK HT HSI Bear R 0.039 -50.633 2020-03-30 27375.00 27275.00 1.040 26994.140 0.034 10000 0.333
62508.HK JP HSI Bear R 0.042 -45.455 2020-04-28 27378.00 27278.00 1.052 26994.140 0.134 10000 0.065
69407.HK VT HSI Bear N 0.041 -47.436 2020-04-28 27280.00 27280.00 1.059 26994.140 0.460 10000 0.013
52640.HK JP TENCENT Bear R 0.015 -57.143 2020-03-13 355.60 352.80 1.089 349.000 0.258 500 6.096
60082.HK HS HSI Bear R 0.021 -48.780 2020-04-28 27438.00 27288.00 1.089 26994.140 -0.088 20000 24.950
60704.HK UB HSI Bear R 0.041 -47.436 2020-03-30 27388.00 27288.00 1.089 26994.140 0.060 10000 0.630
69109.HK SG HSI Bear R 0.043 -46.914 2020-05-28 27388.00 27288.00 1.089 26994.140 0.134 10000 4.192
69596.HK GS HSI Bear R 0.037 -50.667 2020-03-30 27388.00 27288.00 1.089 26994.140 -0.088 10000 N/A
62992.HK BP HSI Bear R 0.010 -52.381 2020-03-30 26800.00 26700.00 1.090 26994.140 1.090 10000 1.920
63092.HK BI HSI Bear R 0.010 -47.368 2020-03-30 26800.00 26700.00 1.090 26994.140 1.090 10000 18.380
63424.HK JP HSI Bear R 0.024 0.000 2020-04-28 26800.00 26700.00 1.090 26994.140 1.608 10000 0.055
63582.HK UB HSI Bear R 0.021 0.000 2020-03-30 26800.00 26700.00 1.090 26994.140 1.497 10000 0.560
52975.HK HS TENCENT Bear R 0.068 -57.233 2020-04-06 355.38 352.88 1.112 349.000 0.120 100 12.800
63044.HK HT HSI Bear R 0.021 0.000 2020-04-28 26790.00 26690.00 1.127 26994.140 1.534 10000 3.113
68753.HK BI HSI Bear R 0.042 -44.737 2020-03-30 27400.00 27300.00 1.133 26994.140 0.052 10000 10.280
68787.HK BP HSI Bear R 0.043 -46.250 2020-04-28 27400.00 27300.00 1.133 26994.140 0.089 10000 1.316
68820.HK JP HSI Bear R 0.043 -46.250 2020-03-30 27400.00 27300.00 1.133 26994.140 0.089 10000 6.155
68857.HK UB HSI Bear R 0.043 -46.914 2020-02-27 27400.00 27300.00 1.133 26994.140 0.089 10000 0.010
69734.HK HT HSI Bear R 0.041 -48.750 2020-03-30 27400.00 27300.00 1.133 26994.140 0.015 10000 0.640
63301.HK GS HSI Bear R 0.022 0.000 2020-03-30 26788.00 26688.00 1.134 26994.140 1.579 10000 0.544
63454.HK SG HSI Bear R 0.023 0.000 2020-05-28 26788.00 26688.00 1.134 26994.140 1.616 10000 0.204
63509.HK MS HSI Bear R 0.024 0.000 2020-03-30 26788.00 26688.00 1.134 26994.140 1.653 10000 1.163
64154.HK HS HSI Bear R 0.000 0.000 2020-04-28 26838.00 26688.00 1.134 26994.140 N/A 20000 N/A
53156.HK SG TENCENT Bear R 0.081 -53.714 2020-01-30 355.80 353.00 1.146 349.000 0.372 100 0.775
56982.HK BI TENCENT Bear R 0.091 0.000 2020-02-14 347.80 345.00 1.146 349.000 2.951 100 4.350
64158.HK BI TENCENT Bear R 0.077 0.000 2020-04-24 355.80 353.00 1.146 349.000 0.258 100 N/A
69507.HK SG HSI Bear R 0.043 -46.914 2020-03-30 27408.00 27308.00 1.163 26994.140 0.060 10000 1.708
63666.HK JP HSI Bear R 0.023 0.000 2020-05-28 26778.00 26678.00 1.171 26994.140 1.653 10000 0.025
69021.HK CS HSI Bear R 0.043 -46.250 2020-03-30 27418.00 27318.00 1.200 26994.140 0.023 10000 3.900
63480.HK CS HSI Bear R 0.019 0.000 2020-03-30 26768.00 26668.00 1.208 26994.140 1.542 10000 2.330
60854.HK UB HSI Bear R 0.045 -46.429 2020-03-30 27428.00 27328.00 1.237 26994.140 0.060 10000 1.460
53185.HK CS TENCENT Bear R 0.019 -52.500 2020-01-30 356.18 353.38 1.255 349.000 0.665 500 0.590
61032.HK HT HSI Bear R 0.043 -46.250 2020-02-27 27438.00 27338.00 1.274 26994.140 -0.051 10000 5.987
69145.HK GS HSI Bear R 0.044 -45.679 2020-02-27 27438.00 27338.00 1.274 26994.140 -0.014 10000 2.205
63998.HK VT HSI Bear R 0.051 0.000 2020-06-29 27440.00 27340.00 1.281 26994.140 0.238 10000 0.000
61126.HK SG HSI Bear R 0.048 -43.529 2020-04-28 27448.00 27348.00 1.311 26994.140 0.097 10000 0.096
69900.HK JP HSI Bear R 0.056 -47.170 2021-09-29 27448.00 27348.00 1.311 26994.140 0.393 10000 0.000
61880.HK BP PING AN Bear R 0.000 0.000 2020-04-29 93.10 92.50 1.314 91.300 N/A 100 0.000
62466.HK VT AIA Bear R 0.020 -47.368 2020-10-23 81.40 80.80 1.317 79.750 0.439 100 3.260
60251.HK BP HSI Bear R 0.049 -43.023 2020-03-30 27450.00 27350.00 1.318 26994.140 0.126 10000 1.100
61159.HK UB HSI Bear R 0.048 -45.455 2020-02-27 27450.00 27350.00 1.318 26994.140 0.089 10000 0.000
69549.HK CS HSI Bear R 0.041 -43.056 2020-02-27 27458.00 27358.00 1.348 26994.140 0.104 12000 0.140
52657.HK HT TENCENT Bear R 0.094 -53.000 2020-04-01 356.80 353.80 1.375 349.000 0.458 100 0.375
61786.HK SG HSI Bear R 0.053 -41.758 2020-05-28 27468.00 27368.00 1.385 26994.140 0.208 10000 0.016
66120.HK MS HSI Bear R 0.045 -44.444 2020-03-30 27468.00 27368.00 1.385 26994.140 -0.088 10000 67.613
69344.HK HT HSI Bear R 0.045 -45.783 2020-04-28 27468.00 27368.00 1.385 26994.140 -0.088 10000 0.033
64233.HK HT HSI Bear R 0.000 0.000 2020-05-28 26720.00 26620.00 1.386 26994.140 N/A 10000 N/A
52543.HK MS TENCENT Bear R 0.077 -54.438 2020-04-15 356.38 353.88 1.398 349.000 0.092 100 11.380
52522.HK VT TENCENT Bear R 0.074 -57.955 2020-02-28 356.90 353.90 1.404 349.000 -0.143 100 8.063
61045.HK MS HSI Bear R 0.049 -43.023 2020-04-28 27478.00 27378.00 1.422 26994.140 0.023 10000 0.000
61504.HK JP HSI Bear R 0.051 -43.956 2020-05-28 27478.00 27378.00 1.422 26994.140 0.097 10000 0.050
64343.HK SG PING AN Bear R 0.000 0.000 2020-04-29 90.60 90.00 1.424 91.300 N/A 100 N/A
55973.HK SG TENCENT Bear R 0.091 -49.724 2020-04-09 356.80 354.00 1.433 349.000 0.372 100 1.775
56123.HK UB TENCENT Bear R 0.085 0.000 2020-02-19 346.50 344.00 1.433 349.000 3.152 100 0.650
60751.HK GS HSI Bear R 0.048 -43.529 2020-03-30 27488.00 27388.00 1.459 26994.140 -0.051 10000 1.100
61931.HK UB HSI Bear R 0.051 -42.045 2020-03-30 27488.00 27388.00 1.459 26994.140 0.060 10000 0.000
66161.HK HS HSI Bear R 0.031 -44.643 2020-03-30 27488.00 27388.00 1.459 26994.140 -0.107 15000 70.290
66579.HK CS HSI Bear R 0.050 -41.860 2020-03-30 27488.00 27388.00 1.459 26994.140 0.023 10000 11.290
62720.HK HT HSI Bear R 0.050 -45.652 2020-03-30 27490.00 27390.00 1.466 26994.140 0.015 10000 0.267
69786.HK VT HSI Bear R 0.054 -41.304 2020-04-28 27540.00 27390.00 1.466 26994.140 -0.022 10000 0.300
56247.HK JP TENCENT Bear R 0.096 0.000 2020-03-13 346.60 343.80 1.490 349.000 3.438 100 0.640
56310.HK SG TENCENT Bear R 0.085 0.000 2020-03-30 346.60 343.80 1.490 349.000 3.123 100 0.188
66094.HK BP HSI Bear R 0.051 -41.379 2020-04-28 27500.00 27400.00 1.504 26994.140 0.015 10000 49.700
66105.HK BI HSI Bear R 0.049 -42.353 2020-03-30 27500.00 27400.00 1.504 26994.140 -0.059 10000 29.700
66306.HK JP HSI Bear R 0.052 -41.573 2020-03-30 27500.00 27400.00 1.504 26994.140 0.052 10000 13.105
68794.HK BP HSI Bear R 0.051 -41.379 2020-04-28 27500.00 27400.00 1.504 26994.140 0.015 10000 0.848
69320.HK UB HSI Bear R 0.052 -42.222 2020-02-27 27500.00 27400.00 1.504 26994.140 0.052 10000 0.000
64174.HK UB HSI Bear R 0.000 0.000 2020-04-28 26688.00 26588.00 1.505 26994.140 N/A 10000 N/A
64359.HK SG HSI Bear R 0.000 0.000 2020-04-28 26688.00 26588.00 1.505 26994.140 N/A 10000 N/A
56340.HK HS XIAOMI-W Bear R 0.057 0.000 2020-03-02 10.48 10.08 1.511 9.930 0.201 10 2.700
66716.HK SG HSI Bear R 0.051 -42.045 2020-04-28 27508.00 27408.00 1.533 26994.140 -0.014 10000 16.888
56211.HK GS TENCENT Bear R 0.050 -35.897 2020-02-28 346.11 343.61 1.544 349.000 2.261 100 9.733
66282.HK HT HSI Bear R 0.053 -41.758 2020-02-27 27518.00 27418.00 1.570 26994.140 0.023 10000 1.980
56414.HK CS TENCENT Bear R 0.019 0.000 2020-04-28 346.18 343.38 1.610 349.000 3.530 500 2.590
60859.HK UB HSI Bear R 0.056 -41.053 2020-03-30 27538.00 27438.00 1.644 26994.140 0.060 10000 0.020
66850.HK GS HSI Bear R 0.053 -40.449 2020-03-30 27538.00 27438.00 1.644 26994.140 -0.051 10000 11.355
63717.HK VT HSI Bear R 0.060 0.000 2020-05-28 27540.00 27440.00 1.652 26994.140 0.201 10000 0.000
68823.HK JP HSI Bear R 0.057 -40.625 2020-03-30 27548.00 27448.00 1.681 26994.140 0.060 10000 0.000
69035.HK CS HSI Bear R 0.048 -39.241 2020-02-27 27548.00 27448.00 1.681 26994.140 0.082 12000 5.730
69505.HK SG HSI Bear R 0.058 -39.583 2020-02-27 27548.00 27448.00 1.681 26994.140 0.097 10000 0.072
60235.HK BP HSI Bear R 0.058 -39.583 2020-03-30 27550.00 27450.00 1.689 26994.140 0.089 10000 0.100
66484.HK UB HSI Bear R 0.058 -39.583 2020-02-27 27550.00 27450.00 1.689 26994.140 0.089 10000 2.250
69262.HK BI HSI Bear R 0.058 -36.264 2020-03-30 27558.00 27458.00 1.718 26994.140 0.060 10000 4.933
52478.HK BP TENCENT Bear R 0.096 -50.259 2019-12-30 357.50 355.00 1.719 349.000 0.315 100 1.700
53273.HK BI TENCENT Bear R 0.084 -57.143 2019-12-30 357.80 355.00 1.719 349.000 -0.115 100 2.925
56349.HK BP TENCENT Bear R 0.073 0.000 2020-01-30 345.50 343.00 1.719 349.000 3.095 100 3.400
60941.HK UB TENCENT Bear R 0.018 -51.351 2020-03-23 357.50 355.00 1.719 349.000 0.143 500 2.690
62022.HK HT HSI Bear R 0.056 -39.785 2020-03-30 27560.00 27460.00 1.726 26994.140 -0.022 10000 0.000
69741.HK VT PING AN Bear R 0.029 -9.375 2020-09-25 93.50 92.90 1.752 91.300 0.767 100 3.650
56344.HK HS TENCENT Bear R 0.074 0.000 2020-03-23 345.38 342.88 1.754 349.000 3.158 100 3.730
68743.HK MS HSI Bear R 0.057 -40.000 2020-04-28 27568.00 27468.00 1.755 26994.140 -0.014 10000 N/A
56514.HK HT TENCENT Bear R 0.085 0.000 2020-04-15 345.80 342.80 1.777 349.000 3.352 100 0.625
61245.HK JP HSI Bear R 0.062 -37.374 2020-05-28 27578.00 27478.00 1.792 26994.140 0.134 10000 0.135
69081.HK SG HSI Bear R 0.062 -37.374 2020-03-30 27588.00 27488.00 1.830 26994.140 0.097 10000 0.232
69152.HK GS HSI Bear R 0.061 -38.384 2020-02-27 27588.00 27488.00 1.830 26994.140 0.060 10000 0.000
69267.HK HS HSI Bear R 0.031 -39.216 2020-04-28 27638.00 27488.00 1.830 26994.140 -0.088 20000 31.130
69390.HK VT HSI Bear R 0.064 -37.255 2020-04-28 27640.00 27490.00 1.837 26994.140 -0.022 10000 0.000
69945.HK SG PING AN Bear R 0.031 -6.061 2020-04-29 93.60 93.00 1.862 91.300 0.876 100 4.475
66258.HK BP HSI Bear R 0.061 -37.755 2020-04-28 27600.00 27500.00 1.874 26994.140 0.015 10000 4.312
66313.HK JP HSI Bear R 0.061 -38.384 2020-03-30 27600.00 27500.00 1.874 26994.140 0.015 10000 46.450
66581.HK CS HSI Bear R 0.030 -41.176 2020-06-29 27650.00 27500.00 1.874 26994.140 -0.207 20000 80.050
68801.HK BP HSI Bear R 0.061 -38.384 2020-04-28 27600.00 27500.00 1.874 26994.140 0.015 10000 0.924
68864.HK UB HSI Bear R 0.063 -37.624 2020-02-27 27600.00 27500.00 1.874 26994.140 0.089 10000 0.000
68898.HK HT HSI Bear R 0.062 -40.952 2020-03-30 27600.00 27500.00 1.874 26994.140 0.052 10000 0.667
56161.HK SG TENCENT Bear R 0.066 0.000 2020-03-06 345.20 342.40 1.891 349.000 2.980 100 5.800
62111.HK SG HSI Bear R 0.066 -37.143 2020-05-28 27608.00 27508.00 1.904 26994.140 0.171 10000 0.012
64354.HK SG HKEX Bull R 0.076 0.000 2020-05-27 243.00 245.00 1.922 249.800 0.320 100 N/A
60723.HK SG LINK REIT Bull R 0.044 0.000 2020-04-29 77.10 78.10 1.946 79.650 2.323 100 1.967
52404.HK JP TENCENT Bear R 0.114 -46.977 2020-01-10 358.61 355.81 1.951 349.000 0.513 100 1.204
52451.HK GS TENCENT Bear R 0.106 -49.524 2019-12-30 358.31 355.81 1.951 349.000 0.370 100 3.167
53566.HK MB TENCENT Bear R 0.094 -53.234 2020-01-30 358.78 355.88 1.971 349.000 -0.109 100 13.814
62686.HK BI GALAXY ENT Bear R 0.023 -53.061 2020-05-08 56.08 55.28 1.993 54.200 0.775 100 1.250
61798.HK JP MEITUAN-W Bull R 0.051 -16.393 2020-05-15 96.20 98.20 1.996 100.200 1.098 100 13.150
52346.HK SG TENCENT Bear R 0.110 -47.619 2020-01-30 358.80 356.00 2.006 349.000 0.344 100 7.238
62755.HK VT HSI Bear R 0.074 0.000 2021-06-29 27638.00 27538.00 2.015 26994.140 0.356 10000 0.000
62239.HK VT HSI Bear R 0.069 -36.697 2020-05-28 27640.00 27540.00 2.022 26994.140 0.164 10000 0.625
55852.HK CS HKEX Bear R 0.019 -34.483 2020-04-28 256.88 254.88 2.034 249.800 0.969 500 2.840
63405.HK VT TENCENT Bear R 0.063 0.000 2020-09-25 344.90 341.90 2.034 349.000 2.980 100 0.018
66132.HK MS HSI Bear R 0.064 -36.000 2020-04-28 27648.00 27548.00 2.052 26994.140 -0.051 10000 20.838
66906.HK GS HSI Bear R 0.063 -37.000 2020-04-28 27648.00 27548.00 2.052 26994.140 -0.088 10000 0.425
66995.HK BI HSI Bear R 0.066 -34.000 2020-03-30 27648.00 27548.00 2.052 26994.140 0.023 10000 1.647
67055.HK UB HSI Bear R 0.067 -35.577 2020-02-27 27648.00 27548.00 2.052 26994.140 0.060 10000 0.070
67163.HK JP HSI Bear R 0.067 -36.190 2020-02-27 27648.00 27548.00 2.052 26994.140 0.060 10000 0.595
67217.HK HT HSI Bear R 0.064 -37.255 2020-02-27 27648.00 27548.00 2.052 26994.140 -0.051 10000 4.220
67336.HK CS HSI Bear R 0.067 -36.190 2020-02-27 27648.00 27548.00 2.052 26994.140 0.060 10000 1.510
67402.HK SG HSI Bear R 0.069 -34.906 2020-02-27 27648.00 27548.00 2.052 26994.140 0.134 10000 0.520
66447.HK BP HSI Bear R 0.068 -35.238 2020-04-28 27650.00 27550.00 2.059 26994.140 0.089 10000 0.233
69304.HK UB LINK REIT Bull R 0.045 -2.174 2020-05-18 77.00 78.00 2.072 79.650 2.323 100 6.370
61725.HK VT MEITUAN-W Bull R 0.062 -12.676 2020-12-18 95.10 98.10 2.096 100.200 1.098 100 16.800
64272.HK CS HSI Bear R 0.000 0.000 2020-06-29 26528.00 26428.00 2.097 26994.140 N/A 12000 N/A
64357.HK SG HSI Bear R 0.000 0.000 2020-04-28 26528.00 26428.00 2.097 26994.140 N/A 10000 N/A
62903.HK GS MEITUAN-W Bull R 0.059 -15.714 2020-03-30 95.08 98.08 2.116 100.200 0.778 100 1.337
66694.HK SG HSI Bear R 0.068 -36.449 2020-02-27 27668.00 27568.00 2.126 26994.140 0.023 10000 1.528
62438.HK HT HSI Bear R 0.070 -38.053 2020-03-30 27675.00 27575.00 2.152 26994.140 0.071 10000 0.000
68832.HK JP HSI Bear R 0.070 -34.579 2020-03-30 27678.00 27578.00 2.163 26994.140 0.060 10000 0.165
66859.HK GS HSI Bear R 0.069 -35.514 2020-03-30 27688.00 27588.00 2.200 26994.140 -0.014 10000 0.245
66947.HK HS HSI Bear R 0.071 -36.036 2020-03-30 27688.00 27588.00 2.200 26994.140 0.060 10000 2.230
61252.HK VT HSI Bear R 0.074 -33.929 2020-04-28 27740.00 27590.00 2.207 26994.140 -0.022 10000 0.000
67778.HK BI HSI Bear R 0.070 -33.333 2020-03-30 27696.00 27596.00 2.230 26994.140 -0.007 10000 0.233
67976.HK CS HSI Bear R 0.073 -33.636 2020-02-27 27696.00 27596.00 2.230 26994.140 0.104 10000 0.410
68139.HK SG HSI Bear R 0.073 -33.028 2020-03-30 27696.00 27596.00 2.230 26994.140 0.104 10000 0.120
68202.HK GS HSI Bear R 0.069 -34.906 2020-04-28 27696.00 27596.00 2.230 26994.140 -0.044 10000 0.030
61939.HK UB HSI Bear R 0.072 -35.135 2020-03-30 27700.00 27600.00 2.244 26994.140 0.052 10000 0.560
66916.HK BP HSI Bear R 0.072 -33.945 2020-04-28 27700.00 27600.00 2.244 26994.140 0.052 10000 1.432
67902.HK JP HSI Bear R 0.072 -33.945 2020-03-30 27700.00 27600.00 2.244 26994.140 0.052 10000 0.125
69357.HK HT HSI Bear R 0.071 -35.455 2020-03-30 27700.00 27600.00 2.244 26994.140 0.015 10000 0.000
52773.HK HS TENCENT Bear R 0.118 -45.622 2020-03-16 359.38 356.88 2.258 349.000 0.407 100 2.050
62671.HK EA TENCENT Bear R 0.055 0.000 2020-07-21 343.80 341.00 2.292 349.000 3.066 100 4.467
67384.HK MS HSI Bear R 0.074 -33.929 2020-02-27 27718.00 27618.00 2.311 26994.140 0.060 10000 0.000
63551.HK MB TENCENT Bear R 0.000 0.000 2020-06-30 343.78 340.88 2.327 349.000 N/A 500 0.000
60976.HK CS HSI Bear R 0.062 -31.868 2020-04-28 27728.00 27628.00 2.348 26994.140 0.038 12000 0.030
52454.HK EA TENCENT Bear R 0.111 -48.372 2020-04-03 360.00 357.20 2.350 349.000 0.029 100 3.800
62283.HK JP TENCENT Bear R 0.068 0.000 2020-06-12 343.60 340.80 2.350 349.000 3.496 100 0.000
64303.HK VT HSI Bear R 0.082 0.000 2020-06-29 27738.00 27638.00 2.385 26994.140 0.282 10000 N/A
69154.HK GS HSI Bear R 0.075 -33.628 2020-02-27 27738.00 27638.00 2.385 26994.140 0.023 10000 0.300
63677.HK BP HSI Bull R 0.073 97.297 2021-10-28 26250.00 26350.00 2.386 26994.140 -0.052 10000 15.133
69664.HK HS HSCEI Bear R 0.036 -23.404 2020-04-28 10968.00 10868.00 2.386 10614.760 0.064 10000 0.080
63433.HK JP HSI Bull R 0.072 80.000 2021-09-29 26248.00 26348.00 2.394 26994.140 -0.097 10000 2.515
63754.HK SG HSI Bull R 0.072 80.000 2021-12-30 26248.00 26348.00 2.394 26994.140 -0.097 10000 1.720
60495.HK VT GALAXY ENT Bear R 0.028 -41.667 2020-05-22 56.30 55.50 2.399 54.200 1.292 100 1.925
55675.HK MS HKEX Bear R 0.086 -34.848 2020-02-18 257.80 255.80 2.402 249.800 0.240 100 1.375
63850.HK HT HSI Bull R 0.070 84.211 2022-01-28 26245.00 26345.00 2.405 26994.140 -0.182 10000 2.360
67170.HK JP HSI Bear R 0.078 -32.759 2020-02-27 27748.00 27648.00 2.422 26994.140 0.097 10000 0.010
52977.HK HS HKEX Bear R 0.088 -37.589 2020-04-20 257.88 255.88 2.434 249.800 0.288 100 4.230
68352.HK UB HSI Bear R 0.077 -32.456 2020-02-27 27752.00 27652.00 2.437 26994.140 0.045 10000 1.250
68383.HK HT HSI Bear R 0.075 -34.783 2020-03-30 27752.00 27652.00 2.437 26994.140 -0.029 10000 0.000
68567.HK SG HSI Bear R 0.076 -33.333 2020-02-27 27752.00 27652.00 2.437 26994.140 0.008 10000 6.160
66119.HK BI HSI Bear R 0.077 -33.043 2020-03-30 27758.00 27658.00 2.459 26994.140 0.023 10000 0.040
52867.HK HT TENCENT Bear R 0.134 -42.489 2020-04-03 360.60 357.60 2.464 349.000 0.516 100 0.500
67580.HK MS HSI Bear R 0.076 -32.743 2020-04-28 27762.00 27662.00 2.474 26994.140 -0.029 10000 0.375
67670.HK CS HSI Bear R 0.086 -30.645 2020-03-30 27762.00 27662.00 2.474 26994.140 0.341 10000 0.400
67708.HK SG HSI Bear R 0.078 -32.759 2020-03-30 27762.00 27662.00 2.474 26994.140 0.045 10000 0.084
52719.HK SG HKEX Bear R 0.084 -34.375 2020-02-28 258.00 256.00 2.482 249.800 0.080 100 7.120
54377.HK BP HKEX Bear R 0.093 -31.111 2020-07-30 258.00 256.00 2.482 249.800 0.440 100 0.180
63517.HK GS HSI Bull R 0.069 91.667 2022-11-29 26218.00 26318.00 2.505 26994.140 -0.319 10000 61.563
55959.HK CS XIAOMI-W Bear R 0.082 5.128 2020-04-28 10.58 10.18 2.518 9.930 1.712 10 0.530
67343.HK CS HSI Bear R 0.071 -30.392 2020-02-27 27778.00 27678.00 2.533 26994.140 0.252 12000 0.220
68511.HK JP HSI Bear R 0.080 -32.773 2020-02-27 27778.00 27678.00 2.533 26994.140 0.060 10000 0.000
69392.HK VT HSI Bear N 0.078 -33.333 2020-04-28 27680.00 27680.00 2.541 26994.140 0.349 10000 0.000
64052.HK SG HSI Bull R 0.077 75.000 2021-10-28 26208.00 26308.00 2.542 26994.140 -0.060 10000 0.080
66910.HK GS HSI Bear R 0.077 -32.456 2020-04-28 27788.00 27688.00 2.570 26994.140 -0.088 10000 2.645
67467.HK HS HSI Bear R 0.082 -33.871 2020-03-30 27788.00 27688.00 2.570 26994.140 0.097 10000 0.250
69086.HK SG HSI Bear R 0.080 -31.624 2020-04-28 27788.00 27688.00 2.570 26994.140 0.023 10000 0.104
63068.HK BP HSI Bull R 0.076 85.366 2021-10-28 26200.00 26300.00 2.571 26994.140 -0.126 10000 39.367
63532.HK BP HSI Bull R 0.076 85.366 2021-10-28 26200.00 26300.00 2.571 26994.140 -0.126 10000 0.396
63636.HK JP HSI Bull R 0.077 75.000 2021-10-28 26200.00 26300.00 2.571 26994.140 -0.089 10000 0.225
63808.HK BP HSI Bull R 0.077 83.333 2021-10-28 26200.00 26300.00 2.571 26994.140 -0.089 10000 0.163
63817.HK BI HSI Bull R 0.078 62.500 2021-12-30 26200.00 26300.00 2.571 26994.140 -0.052 10000 0.067
64148.HK BI HSI Bear R 0.000 0.000 2020-04-28 26400.00 26300.00 2.571 26994.140 N/A 10000 N/A
64170.HK UB HSI Bear R 0.000 0.000 2020-04-28 26400.00 26300.00 2.571 26994.140 N/A 10000 N/A
64227.HK HT HSI Bear R 0.000 0.000 2020-04-28 26400.00 26300.00 2.571 26994.140 N/A 10000 N/A
67609.HK HT HSI Bear R 0.082 -32.787 2020-02-27 27789.00 27689.00 2.574 26994.140 0.093 10000 0.267
53270.HK SG TENCENT Bear R 0.129 -42.152 2020-02-27 360.80 358.00 2.579 349.000 0.315 100 0.213
63546.HK HS HSI Bull R 0.080 86.047 2020-10-29 26198.00 26298.00 2.579 26994.140 0.014 10000 6.670
60637.HK HT MEITUAN-W Bull R 0.069 -8.000 2020-05-15 94.60 97.60 2.595 100.200 1.297 100 48.480
60744.HK SG MEITUAN-W Bull R 0.069 -12.658 2020-04-29 94.60 97.60 2.595 100.200 1.297 100 1.890
63603.HK HT HSI Bull R 0.075 70.455 2022-01-28 26190.00 26290.00 2.608 26994.140 -0.201 10000 0.333
66486.HK UB HSI Bear R 0.079 -33.051 2020-02-27 27800.00 27700.00 2.615 26994.140 -0.059 10000 22.270
67277.HK BP HSI Bear R 0.082 -31.667 2020-04-28 27800.00 27700.00 2.615 26994.140 0.052 10000 0.032
67543.HK BI HSI Bear R 0.000 0.000 2020-03-30 27800.00 27700.00 2.615 26994.140 N/A 10000 0.000
67598.HK BP HSI Bear R 0.083 -30.833 2020-04-28 27800.00 27700.00 2.615 26994.140 0.089 10000 0.121
67637.HK JP HSI Bear R 0.081 -32.500 2020-02-27 27800.00 27700.00 2.615 26994.140 0.015 10000 0.300
68495.HK BP HSI Bear R 0.082 -31.667 2020-04-28 27800.00 27700.00 2.615 26994.140 0.052 10000 0.000
67414.HK SG HSI Bear R 0.084 -31.148 2020-02-27 27808.00 27708.00 2.644 26994.140 0.097 10000 0.004
68476.HK CS HSI Bear R 0.047 -28.788 2020-06-29 27858.00 27708.00 2.644 26994.140 0.282 20000 4.930
63686.HK CS HSI Bull R 0.078 62.500 2021-12-30 26178.00 26278.00 2.653 26994.140 -0.134 10000 0.530
66296.HK HT HSI Bear R 0.079 -34.167 2020-02-27 27818.00 27718.00 2.682 26994.140 -0.125 10000 4.020
62230.HK VT MEITUAN-W Bull R 0.068 -13.924 2020-11-20 94.51 97.51 2.685 100.200 1.108 100 1.983
63464.HK SG HSI Bull R 0.080 77.778 2021-10-28 26168.00 26268.00 2.690 26994.140 -0.097 10000 4.704
63781.HK GS HSI Bull R 0.077 75.000 2022-10-28 26168.00 26268.00 2.690 26994.140 -0.208 10000 0.456
64023.HK MS HSI Bull R 0.077 71.111 2022-02-25 26168.00 26268.00 2.690 26994.140 -0.208 10000 2.638
61874.HK BP MEITUAN-W Bull R 0.070 -10.256 2020-12-30 95.00 97.50 2.695 100.200 1.796 100 0.420
64012.HK VT MEITUAN-W Bear R 0.056 0.000 2020-11-13 105.90 102.90 2.695 100.200 -0.100 100 0.100
68903.HK HT LINK REIT Bull R 0.052 1.961 2020-05-11 76.50 77.50 2.699 79.650 2.574 100 11.300
66384.HK JP HSI Bear R 0.084 -30.579 2020-03-30 27828.00 27728.00 2.719 26994.140 0.023 10000 3.770
60160.HK EA GALAXY ENT Bear R 0.026 -44.681 2020-07-03 56.48 55.68 2.731 54.200 0.590 100 0.200
52608.HK CS TENCENT Bear R 0.029 -35.556 2020-04-28 361.38 358.58 2.745 349.000 0.607 500 0.340
63414.HK VT HSI Bear R 0.090 0.000 2020-05-28 27838.00 27738.00 2.756 26994.140 0.208 10000 0.000
67735.HK GS HSI Bear R 0.083 -31.967 2020-04-28 27838.00 27738.00 2.756 26994.140 -0.051 10000 2.570
67978.HK CS HSI Bear R 0.000 0.000 2020-03-30 27838.00 27738.00 2.756 26994.140 N/A 10000 0.000
63037.HK HT HSI Bull R 0.077 71.111 2021-10-28 26150.00 26250.00 2.757 26994.140 -0.275 10000 3.887
63565.HK UB HSI Bull R 0.079 68.085 2022-01-28 26150.00 26250.00 2.757 26994.140 -0.201 10000 0.050
64263.HK BP HSI Bear R 0.000 0.000 2020-05-28 26350.00 26250.00 2.757 26994.140 N/A 10000 N/A
63925.HK JP HSI Bull R 0.082 70.833 2021-10-28 26148.00 26248.00 2.764 26994.140 -0.097 10000 0.075
64236.HK JP HSI Bear R 0.000 0.000 2020-05-28 26348.00 26248.00 2.764 26994.140 N/A 10000 N/A
64350.HK SG HSI Bear R 0.000 0.000 2020-03-30 26348.00 26248.00 2.764 26994.140 N/A 10000 N/A
67388.HK MS HSI Bear R 0.087 -29.839 2020-02-27 27848.00 27748.00 2.793 26994.140 0.060 10000 0.000
67907.HK JP HSI Bear R 0.087 -29.268 2020-03-30 27848.00 27748.00 2.793 26994.140 0.060 10000 0.105
68138.HK SG HSI Bear R 0.086 -31.746 2020-02-27 27848.00 27748.00 2.793 26994.140 0.023 10000 0.080
67804.HK UB HSI Bear R 0.086 -30.645 2020-03-30 27850.00 27750.00 2.800 26994.140 0.015 10000 0.050
69491.HK BP HSI Bear R 0.087 -30.400 2020-03-30 27850.00 27750.00 2.800 26994.140 0.052 10000 0.056
63960.HK CS HSI Bull R 0.071 57.778 2021-10-28 26138.00 26238.00 2.801 26994.140 -0.015 12000 0.720
64155.HK HS HSI Bear R 0.000 0.000 2020-07-30 26338.00 26238.00 2.801 26994.140 N/A 15000 N/A
64269.HK CS HSI Bear R 0.000 0.000 2020-05-28 26338.00 26238.00 2.801 26994.140 N/A 10000 N/A
64327.HK GS HSI Bear R 0.000 0.000 2020-05-28 26338.00 26238.00 2.801 26994.140 N/A 10000 N/A
57135.HK SG CSOP A50 ETF Bull R 0.029 -6.452 2020-03-31 14.46 14.56 2.804 14.980 -1