US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12018-10-15 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
66847.HK SG HSI Bull R 0.010 0.000 2020-12-30 25358.00 25458.00 0.051 25445.060 0.051 10000 N/A
68674.HK JP HSBC HOLDINGS Bull R 0.018 -35.714 2018-11-09 63.88 64.88 0.201 64.750 1.436 100 3.448
69639.HK UB HSBC HOLDINGS Bull R 0.024 0.000 2018-11-26 63.98 64.98 0.355 64.750 2.517 100 2.980
61349.HK SG HSBC HOLDINGS Bull R 0.015 -44.444 2018-12-19 64.00 65.00 0.386 64.750 1.158 100 4.340
66992.HK SG HSCEI Bull R 0.018 0.000 2020-09-29 10000.00 10100.00 0.437 10144.340 0.352 10000 N/A
59034.HK CS HSBC HOLDINGS Bull R 0.011 -54.167 2019-03-28 64.08 65.08 0.510 64.750 0.664 100 5.410
59139.HK GS HSBC HOLDINGS Bull R 0.012 -40.000 2019-09-27 64.08 65.08 0.510 64.750 0.819 100 9.600
66947.HK SG HSI Bull R 0.022 0.000 2020-10-29 25108.00 25208.00 0.932 25445.060 -0.287 12000 N/A
65422.HK JP BOC HONG KONG Bull R 0.012 -20.000 2018-10-19 33.08 33.48 0.947 33.800 1.420 100 0.500
66460.HK JP HSI Bull R 0.028 -62.162 2020-12-30 25100.00 25200.00 0.963 25445.060 -0.256 10000 32.395
62149.HK VT CCB Bull R 0.028 -30.000 2018-10-26 5.91 6.01 0.988 6.070 1.977 10 8.750
66925.HK SG HSI Bull R 0.000 0.000 2020-09-29 25600.00 25700.00 1.002 25445.060 N/A 20000 N/A
61713.HK SG HSBC HOLDINGS Bull R 0.020 -41.176 2019-06-24 63.10 64.10 1.004 64.750 0.541 100 3.248
61571.HK GS HSBC HOLDINGS Bull R 0.017 -39.286 2019-09-27 63.08 64.08 1.035 64.750 0.046 100 3.280
67974.HK CS HSBC HOLDINGS Bull R 0.025 -35.897 2019-01-30 63.08 64.08 1.035 64.750 1.282 100 2.230
66547.HK CS CSOP A50 ETF Bull R 0.032 -31.915 2019-05-09 12.14 12.24 1.131 12.380 0.646 10 2.280
62607.HK GS CCB Bull R 0.018 -43.750 2019-06-25 5.90 6.00 1.153 6.070 0.165 10 7.440
64385.HK BP CCB Bull R 0.028 -34.884 2019-09-27 5.90 6.00 1.153 6.070 1.812 10 0.160
68528.HK UB CCB Bull R 0.019 -40.625 2018-12-19 5.90 6.00 1.153 6.070 0.329 10 0.150
60855.HK BP HSBC HOLDINGS Bull R 0.026 -35.000 2019-06-27 63.00 64.00 1.158 64.750 1.313 100 0.187
65570.HK HT HSBC HOLDINGS Bull R 0.039 -26.415 2019-04-10 62.80 64.00 1.158 64.750 3.012 100 0.000
68838.HK UB HSBC HOLDINGS Bull R 0.017 -50.000 2019-09-16 62.98 63.98 1.189 64.750 -0.108 100 2.940
60857.HK SG HSI Bull R 0.037 -52.564 2018-10-30 25008.00 25108.00 1.325 25445.060 -0.264 10000 12.720
64172.HK GS HSI Bull R 0.032 -57.333 2020-12-30 25008.00 25108.00 1.325 25445.060 -0.460 10000 20.350
65838.HK SG HSI Bull R 0.029 -53.968 2020-11-27 25008.00 25108.00 1.325 25445.060 -0.350 12000 30.190
61821.HK EA HSBC HOLDINGS Bull R 0.023 -34.286 2019-02-19 62.88 63.88 1.344 64.750 0.664 100 5.760
62246.HK UB HSI Bull R 0.032 -55.556 2020-10-29 25000.00 25100.00 1.356 25445.060 -0.491 10000 68.480
63567.HK BP HSI Bull R 0.033 -58.228 2019-11-28 25000.00 25100.00 1.356 25445.060 -0.452 10000 38.044
65155.HK JP HSI Bull R 0.037 -46.377 2020-10-29 24950.00 25100.00 1.356 25445.060 -0.201 12000 3.888
65487.HK HS HSI Bull R 0.022 -50.000 2019-12-30 24898.00 25098.00 1.364 25445.060 -0.421 20000 20.330
65687.HK CS HSI Bull R 0.034 -47.692 2020-08-28 24927.00 25077.00 1.446 25445.060 -0.299 13000 11.100
69576.HK HS CCB Bull R 0.024 -41.463 2019-02-11 5.88 5.98 1.483 6.070 0.824 10 0.190
60859.HK SG HSI Bull R 0.038 -48.649 2018-11-29 24858.00 25058.00 1.521 25445.060 -0.515 12000 7.755
65977.HK JP HSI Bull R 0.045 -45.783 2020-11-27 24958.00 25058.00 1.521 25445.060 -0.146 10000 5.650
66518.HK SG HSI Bull R 0.041 -50.602 2020-12-30 24958.00 25058.00 1.521 25445.060 -0.303 10000 0.810
65257.HK GS BANK OF CHINA Bull R 0.019 -20.833 2019-02-27 3.10 3.20 1.538 3.250 1.231 10 2.140
68787.HK HS BOC HONG KONG Bull R 0.014 -26.316 2018-10-31 32.78 33.28 1.538 33.800 1.124 100 4.690
63015.HK UB HSI Bull R 0.044 -53.191 2019-12-30 24900.00 25050.00 1.553 25445.060 -0.413 10000 3.230
65350.HK UB HSI Bull R 0.039 -51.250 2020-12-30 24938.00 25038.00 1.600 25445.060 -0.460 10000 15.520
58169.HK CS HSI Bull R 0.042 -44.737 2019-12-30 24887.00 25037.00 1.604 25445.060 -0.212 12000 3.640
66666.HK HT GALAXY ENT Bull R 0.000 0.000 2019-05-14 43.00 43.80 1.684 44.550 N/A 100 N/A
67831.HK VT HSI Bull R 0.052 -45.833 2019-06-27 24860.00 25010.00 1.710 25445.060 -0.256 10000 3.290
58180.HK SG HSI Bull R 0.046 -48.315 2020-04-28 24908.00 25008.00 1.718 25445.060 -0.303 10000 4.605
64174.HK GS HSI Bull R 0.043 -50.000 2020-12-30 24908.00 25008.00 1.718 25445.060 -0.421 10000 4.000
58667.HK SG ICBC Bull R 0.023 -36.111 2019-02-22 4.97 5.07 1.744 5.160 0.775 10 0.467
57691.HK UB HSI Bull R 0.040 -50.617 2020-11-27 24900.00 25000.00 1.749 25445.060 -0.570 10000 100.000
57742.HK JP HSI Bull R 0.044 -42.105 2020-09-29 24850.00 25000.00 1.749 25445.060 -0.264 12000 18.850
58935.HK BP HSI Bull R 0.044 -50.562 2019-12-30 24900.00 25000.00 1.749 25445.060 -0.413 10000 15.280
66462.HK JP HSI Bull R 0.051 -41.379 2020-11-27 24900.00 25000.00 1.749 25445.060 -0.138 10000 4.025
69857.HK SG HSI Bull R 0.024 -48.936 2018-12-28 24900.00 25000.00 1.749 25445.060 -0.256 20000 31.845
64991.HK HS HSI Bull R 0.035 -43.548 2019-12-30 24848.00 24998.00 1.757 25445.060 -0.283 15000 6.750
65099.HK CS HSI Bull R 0.049 -43.023 2020-09-29 24877.00 24977.00 1.839 25445.060 -0.307 10000 15.230
62526.HK SG BANK OF CHINA Bull R 0.017 -29.167 2019-05-15 3.11 3.19 1.846 3.250 0.923 10 2.220
65376.HK SG HSI Bull R 0.049 -44.944 2020-10-29 24858.00 24958.00 1.914 25445.060 -0.381 10000 22.940
65978.HK JP HSI Bull R 0.055 -40.860 2020-12-30 24858.00 24958.00 1.914 25445.060 -0.146 10000 6.540
69945.HK SG HSI Bull R 0.046 -43.210 2018-10-30 24858.00 24958.00 1.914 25445.060 -0.138 12000 2.430
67059.HK CS TENCENT Bull R 0.086 0.000 2019-05-30 274.58 277.38 1.917 282.800 0.134 100 N/A
62254.HK HT HSI Bull R 0.051 -42.697 2019-10-30 24800.00 24950.00 1.946 25445.060 -0.531 10000 10.227
65055.HK UB HSI Bull R 0.058 -46.789 2019-12-30 24800.00 24950.00 1.946 25445.060 -0.256 10000 0.150
62527.HK SG CCB Bull R 0.026 -36.585 2018-12-17 5.85 5.95 1.977 6.070 0.659 10 4.630
64729.HK CS CCB Bull R 0.036 -25.000 2019-05-30 5.85 5.95 1.977 6.070 2.306 10 0.000
67072.HK CS CHINA MOBILE Bull R 0.000 0.000 2019-06-27 73.88 75.08 1.984 76.600 N/A 100 N/A
65816.HK UB HSI Bull R 0.050 -44.444 2019-10-30 24838.00 24938.00 1.993 25445.060 -0.421 10000 18.450
64710.HK CS HSI Bull R 0.045 -40.789 2020-12-30 24787.00 24937.00 1.997 25445.060 -0.464 12000 5.470
66951.HK SG HSI Bull R 0.000 0.000 2020-10-29 25858.00 25958.00 2.016 25445.060 N/A 12000 N/A
64041.HK HS HSCEI ETF Bull R 0.039 -29.091 2018-12-24 99.88 100.88 2.058 103.000 0.757 100 3.280
66521.HK SG CHINA MOBILE Bull R 0.033 -32.653 2019-07-10 73.80 75.00 2.089 76.600 0.653 100 5.090
64129.HK SG HSI Bull R 0.046 -41.772 2020-11-27 24808.00 24908.00 2.111 25445.060 -0.334 12000 55.385
64870.HK GS HSI Bull R 0.052 -45.263 2020-11-27 24808.00 24908.00 2.111 25445.060 -0.460 10000 5.160
66966.HK SG PING AN Bear R 0.026 0.000 2019-04-15 75.40 74.80 2.116 73.250 0.614 100 N/A
68211.HK VT CHINA LIFE Bull R 0.089 -26.446 2019-03-08 16.10 16.50 2.135 16.860 0.771 10 3.868
58825.HK UB HSI Bull R 0.052 -43.478 2020-11-27 24800.00 24900.00 2.142 25445.060 -0.491 10000 30.310
65156.HK JP HSI Bull R 0.052 -37.349 2020-11-27 24750.00 24900.00 2.142 25445.060 -0.279 12000 0.854
65407.HK BP HSI Bull R 0.059 -41.000 2019-11-28 24800.00 24900.00 2.142 25445.060 -0.216 10000 3.940
60809.HK HS HSI Bull R 0.033 -38.889 2019-12-30 24698.00 24898.00 2.150 25445.060 -0.342 20000 6.930
57708.HK UB BANK OF CHINA Bull R 0.018 -33.333 2019-05-20 3.10 3.18 2.154 3.250 0.923 10 1.750
60157.HK HS BANK OF CHINA Bull R 0.018 -28.000 2019-03-18 3.10 3.18 2.154 3.250 0.923 10 1.010
66971.HK SG TENCENT Bull R 0.000 0.000 2019-03-13 286.20 289.00 2.192 282.800 N/A 100 N/A
63277.HK SG HKEX Bull R 0.080 -19.192 2018-12-19 193.00 195.00 2.207 199.400 0.802 100 7.900
67042.HK CS HSI Bull R 0.000 0.000 2020-09-29 25858.00 26008.00 2.212 25445.060 N/A 12000 N/A
65688.HK CS HSI Bull R 0.049 -37.975 2020-11-27 24727.00 24877.00 2.232 25445.060 -0.319 13000 0.290
58656.HK SG AAC TECH Bull R 0.055 -40.860 2018-12-28 64.00 68.00 2.256 66.500 4.511 100 5.725
69309.HK MB AAC TECH Bull R 0.000 0.000 2019-02-26 64.00 68.00 2.256 66.500 N/A 100 0.000
65856.HK UB HKEX Bull R 0.073 -25.510 2019-06-10 192.88 194.88 2.267 199.400 0.391 100 1.180
61709.HK SG HSI Bull R 0.058 -41.414 2020-12-30 24758.00 24858.00 2.307 25445.060 -0.421 10000 24.225
63023.HK UB HSI Bull R 0.065 -39.815 2019-12-30 24700.00 24850.00 2.339 25445.060 -0.374 10000 0.200
59042.HK CS HSI Bull R 0.057 -35.227 2019-12-30 24687.00 24837.00 2.390 25445.060 -0.291 12000 1.510
67823.HK SG HSCEI Bull R 0.039 -25.000 2020-09-29 9800.00 9900.00 2.409 10144.340 0.450 10000 0.000
59170.HK HS AAC TECH Bull R 0.064 -47.967 2019-04-29 60.88 64.88 2.436 66.500 1.173 100 2.250
67036.HK CS PING AN Bull R 0.000 0.000 2019-03-08 74.48 75.08 2.498 73.250 N/A 100 N/A
64178.HK GS HSI Bull R 0.065 -38.679 2020-12-30 24708.00 24808.00 2.504 25445.060 -0.342 10000 0.840
65837.HK SG HSI Bull R 0.052 -39.535 2020-11-27 24708.00 24808.00 2.504 25445.060 -0.444 12000 19.320
69797.HK SG HSI Bull R 0.068 -38.182 2018-10-30 24708.00 24808.00 2.504 25445.060 -0.224 10000 4.395
69729.HK UB HSCEI Bull R 0.034 -32.000 2019-10-30 9788.00 9888.00 2.527 10144.340 -0.161 10000 6.560
57773.HK JP HSI Bull R 0.058 -36.264 2020-11-27 24650.00 24800.00 2.535 25445.060 -0.389 12000 22.804
62251.HK UB HSI Bull R 0.056 -42.268 2020-09-29 24700.00 24800.00 2.535 25445.060 -0.727 10000 61.260
62732.HK VT HSI Bull N 0.069 -38.938 2019-09-27 24800.00 24800.00 2.535 25445.060 0.177 10000 0.713
63193.HK SG HSI Bull R 0.033 -38.889 2020-11-27 24700.00 24800.00 2.535 25445.060 -0.334 20000 6.220
65412.HK BP HSI Bull R 0.066 -38.318 2019-11-28 24700.00 24800.00 2.535 25445.060 -0.334 10000 17.544
64989.HK HS HSI Bull R 0.049 -34.667 2019-12-30 24648.00 24798.00 2.543 25445.060 -0.244 15000 4.690
61527.HK VT HSBC HOLDINGS Bull R 0.037 -30.189 2019-02-22 62.10 63.10 2.548 64.750 1.622 100 1.460
63960.HK CS HSBC HOLDINGS Bull R 0.031 -29.545 2019-04-29 62.08 63.08 2.579 64.750 0.664 100 0.000
64488.HK GS HSBC HOLDINGS Bull R 0.025 -34.211 2019-07-26 62.08 63.08 2.579 64.750 -0.263 100 1.160
66828.HK SG HSI Bull R 0.000 0.000 2020-11-27 26008.00 26108.00 2.605 25445.060 N/A 10000 N/A
65103.HK CS HSI Bull R 0.066 -36.538 2020-11-27 24677.00 24777.00 2.625 25445.060 -0.425 10000 8.020
66700.HK GS PING AN Bull R 0.000 0.000 2019-07-25 74.58 75.18 2.635 73.250 N/A 100 N/A
64780.HK CS HKEX Bull R 0.101 -15.833 2019-01-30 192.08 194.08 2.668 199.400 1.394 100 5.680
59654.HK HS PING AN Bull R 0.031 -18.421 2019-03-07 70.58 71.28 2.689 73.250 0.587 100 11.400
69946.HK SG HSI Bull R 0.064 -36.000 2018-11-29 24658.00 24758.00 2.700 25445.060 -0.075 12000 1.675
63279.HK SG HSBC HOLDINGS Bull R 0.032 -33.333 2018-12-18 62.00 63.00 2.703 64.750 0.695 100 2.040
58906.HK HT HSI Bull R 0.062 -35.417 2019-11-28 24600.00 24750.00 2.732 25445.060 -0.397 12000 0.027
65604.HK UB HSI Bull R 0.084 -39.568 2019-12-30 24600.00 24750.00 2.732 25445.060 -0.020 10000 0.030
57703.HK UB HSBC HOLDINGS Bull R 0.031 -32.609 2018-12-17 61.98 62.98 2.734 64.750 0.510 100 14.350
59168.HK HS HKEX Bull R 0.095 -21.488 2019-03-11 191.88 193.88 2.768 199.400 0.993 100 2.500
65822.HK UB HSI Bull R 0.071 -39.831 2019-11-28 24638.00 24738.00 2.779 25445.060 -0.381 10000 1.020
64712.HK CS HSI Bull R 0.059 -35.870 2020-12-30 24587.00 24737.00 2.783 25445.060 -0.590 12000 14.540
66855.HK SG GALAXY ENT Bear R 0.025 0.000 2019-07-16 46.60 45.80 2.806 44.550 1.010 100 N/A
63039.HK UB CHINA LIFE Bull R 0.096 -25.581 2019-02-18 15.98 16.38 2.847 16.860 0.474 10 8.310
63447.HK CS CHINA LIFE Bull R 0.115 -19.580 2019-02-27 15.98 16.38 2.847 16.860 1.601 10 0.000
60222.HK SG HSI Bull R 0.078 -35.537 2018-10-30 24608.00 24708.00 2.897 25445.060 -0.224 10000 0.555
65836.HK SG HSI Bull R 0.061 -36.458 2020-11-27 24608.00 24708.00 2.897 25445.060 -0.413 12000 12.000
65873.HK GS HSI Bull R 0.073 -35.398 2020-11-27 24608.00 24708.00 2.897 25445.060 -0.421 10000 1.940
61846.HK HS CHINA MOBILE Bull R 0.039 -29.091 2019-03-04 73.18 74.38 2.898 76.600 0.627 100 3.900
67993.HK CS ICBC Bull R 0.033 -23.256 2019-02-27 4.91 5.01 2.907 5.160 1.550 10 1.430
65056.HK UB HSI Bull R 0.072 -37.931 2020-09-29 24600.00 24700.00 2.928 25445.060 -0.491 10000 4.180
65413.HK BP HSI Bull R 0.079 -33.051 2019-11-28 24600.00 24700.00 2.928 25445.060 -0.216 10000 4.796
65979.HK JP HSI Bull R 0.078 -32.759 2020-12-30 24600.00 24700.00 2.928 25445.060 -0.256 10000 1.055
59449.HK VT PING AN Bull R 0.040 -11.111 2019-02-15 70.50 71.10 2.935 73.250 1.706 100 3.800
62848.HK HS HSI Bull R 0.043 -33.846 2019-12-30 24498.00 24698.00 2.936 25445.060 -0.342 20000 1.940
59552.HK GS PING AN Bull R 0.030 -21.053 2019-07-25 70.48 71.08 2.962 73.250 0.314 100 8.430
66755.HK JP HSI Bull R 0.000 0.000 2020-10-29 26100.00 26200.00 2.967 25445.060 N/A 10000 N/A
67010.HK BP HSI Bull R 0.000 0.000 2019-11-28 26100.00 26200.00 2.967 25445.060 N/A 10000 N/A
67096.HK GS HSI Bull R 0.000 0.000 2020-11-27 26102.00 26202.00 2.975 25445.060 N/A 10000 N/A
66734.HK UB HSI Bear R 0.101 0.000 2019-01-30 26303.00 26203.00 2.979 25445.060 0.598 10000 N/A
66747.HK HT HSI Bear R 0.100 0.000 2019-02-27 26353.00 26203.00 2.979 25445.060 0.362 10000 N/A
66757.HK JP HSI Bear R 0.101 0.000 2019-03-28 26303.00 26203.00 2.979 25445.060 0.598 10000 N/A
66795.HK GS HSI Bear R 0.096 0.000 2019-02-27 26303.00 26203.00 2.979 25445.060 0.401 10000 N/A
66896.HK SG HSI Bear R 0.100 0.000 2019-02-27 26303.00 26203.00 2.979 25445.060 0.558 10000 N/A
67086.HK CS HSI Bear R 0.090 0.000 2019-01-30 26353.00 26203.00 2.979 25445.060 0.676 12000 N/A
66699.HK VT HSI Bull R 0.000 0.000 2019-04-29 26060.00 26210.00 3.006 25445.060 N/A 10000 N/A
58969.HK BI HSBC HOLDINGS Bull R 0.043 -33.846 2019-01-08 61.30 62.80 3.012 64.750 1.313 100 0.000
67045.HK CS HSI Bull R 0.000 0.000 2020-11-27 24527.00 24677.00 3.019 25445.060 N/A 13000 N/A
61825.HK HS HSCEI Bull R 0.042 -28.814 2018-10-30 9738.00 9838.00 3.020 10144.340 0.135 10000 4.270
66784.HK JP TENCENT Bull R 0.116 0.000 2019-02-15 271.40 274.20 3.041 282.800 0.071 100 N/A
62451.HK SG CSOP A50 ETF Bull R 0.043 -27.119 2019-03-28 11.90 12.00 3.069 12.380 -0.404 10 13.497
64927.HK BP CSOP A50 ETF Bull R 0.059 -19.178 2019-06-27 11.80 12.00 3.069 12.380 0.081 10 10.000
65788.HK MB CHINA OVERSEAS Bull R 0.135 -24.581 2019-03-28 21.30 22.00 3.084 22.700 -0.220 10 7.636
61703.HK SG HSI Bull R 0.067 -33.000 2020-12-30 24558.00 24658.00 3.093 25445.060 -0.326 12000 1.215
65245.HK GS ICBC Bull R 0.028 -31.707 2018-12-28 4.90 5.00 3.101 5.160 0.388 10 0.220
68531.HK UB ICBC Bull R 0.032 -20.000 2018-12-19 4.90 5.00 3.101 5.160 1.163 10 0.000
69603.HK BI ICBC Bull R 0.033 -13.158 2018-12-28 4.90 5.00 3.101 5.160 1.357 10 0.125
66267.HK HT SANDS CHINA LTD Bull R 0.187 -21.429 2019-03-20 32.00 32.80 3.102 33.850 0.059 10 2.500
65674.HK JP HKEX Bull R 0.106 -16.535 2019-02-08 191.20 193.20 3.109 199.400 1.204 100 9.695
58999.HK UB HSI Bull R 0.090 -33.824 2019-12-30 24500.00 24650.00 3.125 25445.060 -0.177 10000 0.080
65157.HK JP HSI Bull R 0.081 -31.933 2020-12-30 24550.00 24650.00 3.125 25445.060 -0.334 10000 19.860
62302.HK JP CCB Bull R 0.039 -26.415 2019-04-18 5.78 5.88 3.130 6.070 1.647 10 2.884
65646.HK UB CCB Bull R 0.035 -30.000 2019-01-28 5.78 5.88 3.130 6.070 0.988 10 0.900
66731.HK UB HSI Bull R 0.000 0.000 2020-10-29 26150.00 26250.00 3.163 25445.060 N/A 12000 N/A
65689.HK CS HSI Bull R 0.069 -32.353 2020-12-30 24487.00 24637.00 3.176 25445.060 -0.511 12000 13.320
66669.HK HT TENCENT Bull R 0.129 0.000 2019-03-07 270.38 273.80 3.182 282.800 0.170 100 N/A
66830.HK SG HSI Bull R 0.000 0.000 2020-11-27 26158.00 26258.00 3.195 25445.060 N/A 10000 N/A
64826.HK SG TRACKER FUND Bull R 0.015 -6.250 2019-11-28 24.90 25.50 3.226 26.350 0.190 100 18.550
62734.HK HS CSOP A50 ETF Bull R 0.049 -27.941 2019-03-11 11.85 11.98 3.231 12.380 -0.323 10 9.860
64850.HK GS CSOP A50 ETF Bull R 0.043 -12.245 2019-02-27 11.88 11.98 3.231 12.380 -0.565 10 1.240
59386.HK CS PING AN Bull R 0.036 -16.279 2019-02-15 70.28 70.88 3.235 73.250 0.860 100 0.610
65542.HK EA PING AN Bull R 0.035 -16.667 2019-04-04 70.08 70.88 3.235 73.250 0.451 100 4.100
66384.HK UB HKEX Bull R 0.111 -11.905 2019-03-20 190.88 192.88 3.270 199.400 1.294 100 0.000
67029.HK CS HSI Bull R 0.000 0.000 2020-09-29 26127.00 26277.00 3.270 25445.060 N/A 13000 N/A
66815.HK SG PING AN Bull R 0.000 0.000 2019-03-08 75.05 75.65 3.276 73.250 N/A 100 N/A
65983.HK VT HSI Bull R 0.092 -33.813 2019-06-27 24460.00 24610.00 3.282 25445.060 -0.256 10000 1.038
64764.HK SG HSI Bull R 0.069 -31.683 2020-11-27 24508.00 24608.00 3.290 25445.060 -0.429 12000 13.515
64874.HK GS HSI Bull R 0.083 -31.967 2020-11-27 24508.00 24608.00 3.290 25445.060 -0.421 10000 3.270
69944.HK SG HSI Bull R 0.089 -32.576 2018-10-30 24508.00 24608.00 3.290 25445.060 -0.185 10000 1.700
60281.HK SG HSCEI Bull R 0.050 -21.875 2018-11-29 9708.00 9808.00 3.316 10144.340 0.628 10000 1.685
58826.HK UB HSI Bull R 0.083 -30.833 2020-10-29 24500.00 24600.00 3.321 25445.060 -0.452 10000 2.610
65414.HK BP HSI Bull R 0.088 -31.783 2019-11-28 24500.00 24600.00 3.321 25445.060 -0.256 10000 1.628
66463.HK JP HSI Bull R 0.086 -29.508 2020-10-29 24500.00 24600.00 3.321 25445.060 -0.334 10000 0.000
69856.HK SG HSI Bull R 0.048 -31.429 2018-12-28 24500.00 24600.00 3.321 25445.060 0.059 20000 6.075
65511.HK HS HSI Bull R 0.063 -30.769 2019-12-30 24448.00 24598.00 3.329 25445.060 -0.205 15000 1.370
62819.HK HT PING AN Bull R 0.390 -12.360 2019-03-08 70.00 70.80 3.345 73.250 0.887 10 0.300
66595.HK HS HSI Bull R 0.000 0.000 2019-09-27 26148.00 26298.00 3.352 25445.060 N/A 20000 N/A
66681.HK BP HSI Bull R 0.000 0.000 2019-11-28 26200.00 26300.00 3.360 25445.060 N/A 10000 N/A
66745.HK HT HSI Bear R 0.110 0.000 2019-02-27 26450.00 26300.00 3.360 25445.060 0.374 10000 N/A
67009.HK BP HSI Bear R 0.111 0.000 2019-03-28 26400.00 26300.00 3.360 25445.060 0.609 10000 N/A
63795.HK JP HSCEI Bull R 0.052 -22.388 2020-09-29 9700.00 9800.00 3.394 10144.340 0.746 10000 13.970
64468.HK BP HSCEI Bull R 0.051 -21.538 2019-09-27 9700.00 9800.00 3.394 10144.340 0.647 10000 0.780
58973.HK BI CHINA LIFE Bull R 0.140 -21.348 2019-01-07 15.88 16.28 3.440 16.860 2.491 10 0.000
64154.HK SG SUNAC Bull R 0.030 -31.818 2019-11-28 17.70 19.50 3.465 20.200 2.475 100 2.438
66513.HK SG HSI Bull R 0.076 -29.630 2020-10-29 24458.00 24558.00 3.486 25445.060 -0.295 12000 0.000
69344.HK SG HSI Bull R 0.100 -29.577 2018-11-29 24358.00 24558.00 3.486 25445.060 -0.342 10000 6.100
60194.HK JP ICBC Bull R 0.038 -22.449 2019-04-18 4.88 4.98 3.488 5.160 1.938 10 0.550
60206.HK HS ICBC Bull R 0.034 -26.087 2019-01-28 4.88 4.98 3.488 5.160 1.163 10 1.930
64378.HK HT ICBC Bull R 0.060 -14.286 2019-01-09 4.88 4.98 3.488 5.160 6.202 10 0.000
66624.HK UB PETROCHINA Bull R 0.040 21.212 2019-02-25 5.64 5.79 3.500 6.000 0.667 10 2.460
66766.HK JP HSCEI Bear R 0.049 0.000 2019-04-29 10600.00 10500.00 3.506 10144.340 0.339 10000 N/A
66891.HK SG HSI Bear R 0.095 0.000 2019-01-30 26438.00 26338.00 3.509 25445.060 0.578 12000 N/A
64856.HK GS HSCEI Bull R 0.049 -25.758 2019-10-30 9688.00 9788.00 3.513 10144.340 0.332 10000 0.100
63027.HK UB HSI Bull R 0.100 -31.507 2019-12-30 24400.00 24550.00 3.518 25445.060 -0.177 10000 0.000
63339.HK HT HSI Bull R 0.087 -31.496 2019-09-27 24400.00 24550.00 3.518 25445.060 -0.688 10000 8.993
66395.HK UB CHINA MOBILE Bull R 0.045 -28.571 2019-03-25 72.68 73.88 3.551 76.600 0.757 100 0.000
66736.HK UB HSI Bear R 0.100 0.000 2019-02-27 26450.00 26350.00 3.556 25445.060 0.767 12000 N/A
67087.HK CS HSI Bear R 0.116 0.000 2019-02-27 26450.00 26350.00 3.556 25445.060 0.609 10000 N/A
65825.HK UB HSI Bull R 0.096 -32.394 2019-10-30 24438.00 24538.00 3.565 25445.060 -0.185 10000 0.010
59044.HK CS HSI Bull R 0.080 -30.435 2019-12-30 24387.00 24537.00 3.569 25445.060 -0.385 12000 1.210
66749.HK JP HSI Bull R 0.000 0.000 2020-12-30 26258.00 26358.00 3.588 25445.060 N/A 10000 N/A
66577.HK GS HSI Bull R 0.000 0.000 2020-11-27 26259.00 26359.00 3.592 25445.060 N/A 10000 N/A
65314.HK SG HKEX Bull R 0.112 -13.846 2019-05-29 190.20 192.20 3.611 199.400 1.003 100 10.160
57241.HK CS ISHARES A50 Bull R 0.059 -19.178 2019-09-27 11.58 11.68 3.630 12.120 0.413 10 0.160
68776.HK MB PING AN Bull R 0.054 -11.475 2019-04-29 69.99 70.58 3.645 73.250 2.922 100 0.000
64206.HK GS HKEX Bull R 0.101 -19.841 2019-12-30 190.08 192.08 3.671 199.400 0.391 100 2.210
65833.HK SG HSI Bull R 0.093 -29.545 2020-11-27 24408.00 24508.00 3.683 25445.060 -0.421 10000 8.170
67097.HK GS HSI Bull R 0.000 0.000 2020-11-27 24408.00 24508.00 3.683 25445.060 N/A 10000 N/A
59624.HK SG PING AN Bull R 0.036 -16.279 2019-01-11 69.95 70.55 3.686 73.250 0.410 100 13.440
66796.HK GS HSI Bear R 0.114 0.000 2019-02-27 26488.00 26388.00 3.706 25445.060 0.381 10000 N/A
63639.HK BP HKEX Bull R 0.110 -17.293 2019-05-30 190.00 192.00 3.711 199.400 0.802 100 3.620
57743.HK JP HSI Bull R 0.081 -27.679 2020-10-29 24350.00 24500.00 3.714 25445.060 -0.484 12000 5.396
58001.HK UB HSI Bull R 0.093 -30.075 2020-12-30 24400.00 24500.00 3.714 25445.060 -0.452 10000 6.900
64628.HK BP HSI Bull R 0.094 -30.370 2019-11-28 24400.00 24500.00 3.714 25445.060 -0.413 10000 16.848
68949.HK HS HSI Bull R 0.053 -27.397 2019-12-30 24298.00 24498.00 3.722 25445.060 -0.342 20000 22.430
66716.HK UB HSI Bull R 0.000 0.000 2020-12-30 26300.00 26400.00 3.753 25445.060 N/A 10000 N/A
66746.HK HT HSI Bear R 0.122 0.000 2019-01-30 26550.00 26400.00 3.753 25445.060 0.452 10000 N/A
67003.HK BP HSI Bear R 0.121 0.000 2019-03-28 26500.00 26400.00 3.753 25445.060 0.609 10000 N/A
67052.HK CS HSBC HOLDINGS Bull R 0.000 0.000 2019-03-28 66.18 67.18 3.753 64.750 N/A 100 N/A
66846.HK SG HSI Bull R 0.000 0.000 2020-11-27 26308.00 26408.00 3.784 25445.060 N/A 10000 N/A
66614.HK MB TENCENT Bull R 0.000 0.000 2019-03-12 290.80 293.60 3.819 282.800 N/A 100 N/A
67017.HK CS HSI Bull R 0.000 0.000 2020-11-27 26317.00 26417.00 3.820 25445.060 N/A 10000 N/A
64148.HK SG AIA Bull R 0.036 -14.286 2019-03-29 59.40 60.00 3.846 62.400 0.962 100 0.490
69422.HK SG HSI Bull R 0.111 -26.974 2018-11-29 24258.00 24458.00 3.879 25445.060 -0.303 10000 9.410
59001.HK UB HSI Bull R 0.108 -29.412 2019-11-28 24300.00 24450.00 3.911 25445.060 -0.256 10000 0.000
59560.HK UB PING AN Bull R 0.036 -16.279 2019-01-07 69.78 70.38 3.918 73.250 0.177 100 0.470
60708.HK GS AIA Bull R 0.036 -12.195 2018-11-22 59.35 59.95 3.926 62.400 0.881 100 3.740
66759.HK JP HSI Bear R 0.125 0.000 2019-03-28 26548.00 26448.00 3.942 25445.060 0.578 10000 N/A
65691.HK CS HSI Bull R 0.084 -27.586 2020-12-30 24287.00 24437.00 3.962 25445.060 -0.590 12000 9.800
62501.HK SG ABC Bull R 0.027 -22.857 2019-04-25 3.27 3.35 4.011 3.490 1.433 10 0.067
63782.HK EA AIA Bull R 0.040 -9.091 2019-05-17 59.28 59.88 4.038 62.400 1.410 100 1.000
66251.HK UB CSOP A50 ETF Bull R 0.061 -24.691 2018-11-19 11.78 11.88 4.039 12.380 0.081 10 0.060
59349.HK HS PING AN Bull R 0.043 -14.000 2019-02-04 69.58 70.28 4.055 73.250 0.860 100 0.350
61695.HK SG HSI Bull R 0.086 -27.731 2020-12-30 24308.00 24408.00 4.076 25445.060 -0.413 12000 5.075
65238.HK GS HSI Bull R 0.102 -28.169 2020-11-27 24308.00 24408.00 4.076 25445.060 -0.460 10000 0.510
69421.HK SG HSI Bull R 0.111 -26.974 2018-10-30 24308.00 24408.00 4.076 25445.060 -0.106 10000 0.650
66601.HK HS HSI Bear R 0.066 0.000 2019-03-28 26638.00 26488.00 4.099 25445.060 0.499 20000 N/A
66900.HK SG HSI Bear R 0.127 0.000 2019-02-27 26588.00 26488.00 4.099 25445.060 0.499 10000 N/A
62737.HK VT HSI Bull N 0.000 0.000 2019-09-27 24400.00 24400.00 4.107 25445.060 N/A 10000 0.000
65057.HK UB HSI Bull R 0.104 -29.252 2020-11-27 24300.00 24400.00 4.107 25445.060 -0.413 10000 0.100
66468.HK JP HSI Bull R 0.104 -25.714 2020-09-29 24300.00 24400.00 4.107 25445.060 -0.413 10000 0.000
66000.HK HS HSI Bull R 0.076 -26.214 2019-12-30 24248.00 24398.00 4.115 25445.060 -0.224 15000 1.930
59035.HK CS HSBC HOLDINGS Bull R 0.039 -23.529 2019-03-28 61.08 62.08 4.124 64.750 0.355 100 14.100
62082.HK GS HSBC HOLDINGS Bull R 0.035 -23.913 2019-09-27 61.08 62.08 4.124 64.750 -0.263 100 0.420
66581.HK VT HSI Bull N 0.000 0.000 2019-04-29 26500.00 26500.00 4.146 25445.060 N/A 10000 N/A
66656.HK VT HSI Bear N 0.130 0.000 2019-02-27 26500.00 26500.00 4.146 25445.060 0.963 10000 N/A
66739.HK UB HSI Bear R 0.134 0.000 2019-01-30 26600.00 26500.00 4.146 25445.060 0.727 10000 N/A
66999.HK BP HSI Bear R 0.131 0.000 2019-03-28 26600.00 26500.00 4.146 25445.060 0.609 10000 N/A
66576.HK GS HSI Bull R 0.000 0.000 2020-11-27 26408.00 26508.00 4.177 25445.060 N/A 10000 N/A
66266.HK HT HSI Bear R 0.132 48.315 2019-01-30 26663.00 26513.00 4.197 25445.060 0.401 10000 3.680
66296.HK GS HSI Bear R 0.126 51.807 2019-02-27 26613.00 26513.00 4.197 25445.060 0.362 10000 57.950
66440.HK JP HSI Bear R 0.131 47.191 2019-03-28 26613.00 26513.00 4.197 25445.060 0.558 10000 93.570
66531.HK CS HSI Bear R 0.110 46.667 2019-01-30 26663.00 26513.00 4.197 25445.060 0.401 12000 35.130
67049.HK CS HSI Bull R 0.000 0.000 2020-11-27 24277.00 24377.00 4.198 25445.060 N/A 10000 N/A
62696.HK SG HSBC HOLDINGS Bull R 0.041 -22.642 2019-07-15 61.00 62.00 4.247 64.750 0.541 100 0.012
66934.HK SG HSI Bull R 0.109 0.000 2020-10-29 24258.00 24358.00 4.272 25445.060 -0.381 10000 N/A
68476.HK SG HSI Bull R 0.100 -25.373 2018-10-30 24258.00 24358.00 4.272 25445.060 0.051 12000 0.095
57633.HK HS HKEX Bull R 0.128 -14.667 2019-03-25 188.88 190.88 4.273 199.400 1.143 100 1.820
58814.HK UB HKEX Bull R 0.118 -16.901 2019-01-16 188.88 190.88 4.273 199.400 0.642 100 4.140
66491.HK SG HSI Bear R 0.107 50.704 2019-01-30 26638.00 26538.00 4.295 25445.060 0.358 12000 80.320
66019.HK SG PING AN Bear R 0.041 10.811 2019-04-11 77.00 76.40 4.300 73.250 0.478 100 25.800
64923.HK HT HSI Bull R 0.110 -26.174 2019-10-30 24200.00 24350.00 4.304 25445.060 -0.570 10000 2.947
65158.HK JP HSI Bull R 0.107 -26.712 2020-09-29 24250.00 24350.00 4.304 25445.060 -0.491 10000 3.560
65605.HK UB HSI Bull R 0.118 -27.160 2019-12-30 24200.00 24350.00 4.304 25445.060 -0.256 10000 0.000
59411.HK GS PING AN Bull R 0.041 -14.583 2019-07-25 69.48 70.08 4.328 73.250 0.451 100 0.050
66418.HK UB HSI Bear R 0.108 47.945 2019-02-27 26650.00 26550.00 4.342 25445.060 0.358 12000 22.600
67088.HK CS HSI Bear R 0.000 0.000 2019-03-28 26700.00 26550.00 4.342 25445.060 N/A 12000 N/A
66401.HK UB SANDS CHINA LTD Bull R 0.022 0.000 2019-07-08 31.58 32.38 4.343 33.850 -0.207 100 0.000
65827.HK UB HSI Bull R 0.000 0.000 2019-10-30 24238.00 24338.00 4.351 25445.060 N/A 10000 0.000
65104.HK CS HSI Bull R 0.095 -24.000 2020-12-30 24187.00 24337.00 4.355 25445.060 -0.464 12000 0.150
66748.HK JP HSI Bull R 0.000 0.000 2020-11-27 26458.00 26558.00 4.374 25445.060 N/A 10000 N/A
66848.HK SG HSI Bull R 0.000 0.000 2020-12-30 26458.00 26558.00 4.374 25445.060 N/A 12000 N/A
66991.HK SG HSCEI Bull R 0.057 0.000 2020-09-29 9600.00 9700.00 4.380 10144.340 0.253 10000 N/A
62191.HK HS HSCEI Bull R 0.057 -22.973 2019-12-30 9598.00 9698.00 4.400 10144.340 0.233 10000 0.820
66708.HK UB HSI Bull R 0.000 0.000 2019-12-30 26472.00 26572.00 4.429 25445.060 N/A 12000 N/A
67014.HK CS HSI Bull R 0.000 0.000 2020-09-29 26422.00 26572.00 4.429 25445.060 N/A 12000 N/A
64587.HK JP HSBC HOLDINGS Bull R 0.049 -23.438 2019-02-15 60.88 61.88 4.432 64.750 1.591 100 1.580
59420.HK BP PING AN Bull R 0.045 -15.094 2019-06-27 69.40 70.00 4.437 73.250 0.887 100 0.000
64223.HK SG CCB Bull R 0.043 -25.862 2018-12-21 5.70 5.80 4.448 6.070 0.988 10 4.930
66687.HK BP CCB Bull R 0.000 0.000 2019-09-27 5.70 5.80 4.448 6.070 N/A 10 N/A
62747.HK HS ISHARES A50 Bull R 0.062 -22.500 2019-03-18 11.45 11.58 4.455 12.120 -0.413 10 6.310
65828.HK SG HSI Bull R 0.113 -25.658 2020-11-27 24208.00 24308.00 4.469 25445.060 -0.421 10000 1.760
67099.HK GS HSI Bull R 0.112 0.000 2020-11-27 24208.00 24308.00 4.469 25445.060 -0.460 10000 N/A
66284.HK HS HSI Bear R 0.069 43.750 2019-03-28 26738.00 26588.00 4.492 25445.060 0.342 20000 14.270
66798.HK GS HSI Bear R 0.134 0.000 2019-02-27 26688.00 26588.00 4.492 25445.060 0.381 10000 N/A
66910.HK SG HSI Bear R 0.135 0.000 2019-03-28 26688.00 26588.00 4.492 25445.060 0.421 10000 N/A
66982.HK SG HSCEI Bear R 0.058 0.000 2019-03-28 10700.00 10600.00 4.492 10144.340 0.240 10000 N/A
58828.HK UB HSI Bull R 0.110 -29.032 2020-09-29 24200.00 24300.00 4.500 25445.060 -0.570 10000 1.990
62855.HK HS HSI Bull R 0.062 -26.190 2019-12-30 24098.00 24298.00 4.508 25445.060 -0.421 20000 16.480
66683.HK BP TENCENT Bull R 0.161 0.000 2019-06-27 267.50 270.00 4.526 282.800 0.283 100 N/A
66265.HK HT HSI Bear R 0.141 42.424 2019-01-30 26750.00 26600.00 4.539 25445.060 0.413 10000 3.287
66345.HK BP HSI Bear R 0.139 41.837 2019-03-28 26700.00 26600.00 4.539 25445.060 0.531 10000 4.528
66760.HK JP HSI Bear R 0.139 0.000 2019-03-28 26700.00 26600.00 4.539 25445.060 0.531 10000 N/A
66906.HK SG HSI Bear R 0.072 0.000 2019-02-27 26700.00 26600.00 4.539 25445.060 0.727 20000 N/A
62488.HK CS ABC Bull R 0.027 -15.625 2019-07-30 3.25 3.33 4.585 3.490 0.860 10 1.240
68937.HK UB PING AN Bull R 0.040 -20.000 2019-01-09 69.28 69.88 4.601 73.250 0.041 100 0.690
62576.HK GS CHINA LIFE Bull R 0.128 -22.424 2019-03-18 15.68 16.08 4.626 16.860 0.593 10 0.380
65951.HK JP HSI Bear R 0.141 43.878 2019-03-28 26724.00 26624.00 4.633 25445.060 0.515 10000 80.615
66172.HK CS HSI Bear R 0.118 40.476 2019-01-30 26774.00 26624.00 4.633 25445.060 0.342 12000 35.230
66190.HK GS HSI Bear R 0.137 47.312 2019-02-27 26724.00 26624.00 4.633 25445.060 0.358 10000 72.600
66864.HK SG ICBC Bear R 0.040 0.000 2019-04-29 5.50 5.40 4.651 5.160 1.163 10 N/A
68888.HK SG HSI Bull R 0.108 -23.944 2018-10-30 24158.00 24258.00 4.665 25445.060 0.035 12000 0.780
59512.HK SG CSOP A50 ETF Bull R 0.060 -22.078 2019-02-21 11.70 11.80 4.685 12.380 -0.646 10 1.600
66028.HK SG HSI Bear R 0.114 40.741 2019-02-27 26738.00 26638.00 4.688 25445.060 0.295 12000 100.000
65059.HK UB HSI Bull R 0.000 0.000 2019-12-30 24100.00 24250.00 4.697 25445.060 N/A 10000 0.000
58972.HK BI HKEX Bull R 0.156 -17.895 2019-01-08 187.60 190.00 4.714 199.400 1.906 100 0.000
66858.HK SG HKEX Bull R 0.128 0.000 2019-06-25 188.00 190.00 4.714 199.400 0.702 100 N/A
65933.HK UB HSI Bear R 0.149 41.905 2019-01-30 26750.00 26650.00 4.735 25445.060 0.727 10000 4.440
65692.HK CS HSI Bull R 0.102 -21.538 2020-12-30 24087.00 24237.00 4.748 25445.060 -0.527 12000 6.360
58952.HK HS CCB Bull R 0.047 -25.397 2019-03-25 5.68 5.78 4.778 6.070 1.318 10 2.180
65292.HK MB AIA Bull R 0.048 -5.882 2019-06-27 58.88 59.40 4.808 62.400 2.051 100 3.400
60015.HK SG CHINA MOBILE Bull R 0.056 -21.127 2019-03-04 71.70 72.90 4.830 76.600 0.914 100 2.095
58657.HK SG PING AN Bull R 0.046 -13.208 2019-01-21 69.10 69.70 4.846 73.250 0.614 100 8.995
64335.HK CS CSOP A50 ETF Bull R 0.072 -15.294 2019-02-27 11.68 11.78 4.847 12.380 0.162 10 0.000
64916.HK VT HSI Bull R 0.000 0.000 2019-04-29 24060.00 24210.00 4.854 25445.060 N/A 10000 0.000
66704.HK GS HKEX Bull R 0.000 0.000 2019-07-26 207.08 209.08 4.855 199.400 N/A 100 N/A
61471.HK VT CHINA MOBILE Bull R 0.061 -20.779 2019-02-15 71.68 72.88 4.856 76.600 1.540 100 0.000
65374.HK SG HSI Bull R 0.121 -24.845 2020-10-29 24108.00 24208.00 4.862 25445.060 -0.499 10000 3.215
58700.HK CS PING AN Bull R 0.048 -11.111 2019-01-30 69.08 69.68 4.874 73.250 0.860 100 0.650
66890.HK SG TENCENT Bull R 0.000 0.000 2019-03-07 293.80 296.60 4.880 282.800 N/A 100 N/A
66299.HK GS HSI Bear R 0.144 39.806 2019-02-27 26788.00 26688.00 4.885 25445.060 0.381 10000 2.870
66493.HK SG HSI Bear R 0.142 40.594 2019-03-28 26788.00 26688.00 4.885 25445.060 0.303 10000 57.275
63034.HK UB HSI Bull R 0.122 -25.610 2020-10-29 24100.00 24200.00 4.893 25445.060 -0.491 10000 0.050
65159.HK JP HSI Bull R 0.104 -22.963 2020-10-29 24050.00 24200.00 4.893 25445.060 -0.578 12000 1.283
66208.HK VT HSI Bear R 0.146 40.385 2019-02-27 26840.00 26690.00 4.893 25445.060 0.256 10000 15.200
69073.HK SG HSI Bull R 0.068 -23.596 2018-11-29 24100.00 24200.00 4.893 25445.060 0.059 20000 1.960
65683.HK HS HSI Bull R 0.067 -22.989 2019-09-27 24048.00 24198.00 4.901 25445.060 -0.224 20000 3.290
65686.HK HT HSI Bear R 0.151 38.532 2019-01-30 26850.00 26700.00 4.932 25445.060 0.413 10000 2.153
65715.HK BP HSI Bear R 0.146 39.048 2019-03-28 26800.00 26700.00 4.932 25445.060 0.413 10000 23.348
66419.HK UB HSI Bear R 0.109 36.250 2019-03-28 26850.00 26700.00 4.932 25445.060 0.904 15000 0.620
66445.HK JP HSI Bear R 0.150 38.889 2019-03-28 26800.00 26700.00 4.932 25445.060 0.570 10000 6.480
66549.HK CS HSI Bear R 0.144 39.806 2019-01-30 26800.00 26700.00 4.932 25445.060 0.334 10000 3.920
66415.HK UB PING AN Bear R 0.048 14.286 2019-04-08 77.48 76.88 4.956 73.250 0.778 100 0.740
62838.HK HS HSCEI Bull R 0.066 -19.512 2018-11-29 9538.00 9638.00 4.991 10144.340 0.529 10000 0.480
69687.HK HS AIA Bull R 0.046 0.000 2018-10-15 58.58 59.28 5.000 62.400 1.250 100 0.630
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.