CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-10-18 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

59015.HK	JP	HSI	Bear	R	0.000	0.000	2020-03-30	26828.00	26728.00	0.032	26719.580	N/A	10000	N/A
59456.HK	CS	HSI	Bear	R	0.000	0.000	2020-02-27	26828.00	26728.00	0.032	26719.580	N/A	12000	N/A
59284.HK	UB	HSI	Bear	R	0.000	0.000	2020-01-30	26800.00	26700.00	0.073	26719.580	N/A	10000	N/A
59690.HK	SG	HKEX	Bear	R	0.000	0.000	2020-02-18	240.00	238.00	0.084	238.200	N/A	100	N/A
59311.HK	UB	CSOP A50 ETF	Bull	R	0.000	0.000	2020-06-30	14.90	15.00	0.134	14.980	N/A	10	N/A
59650.HK	HT	HSI	Bear	R	0.000	0.000	2020-03-30	26870.00	26770.00	0.189	26719.580	N/A	10000	N/A
59778.HK	SG	HKEX	Bull	R	0.040	0.000	2020-04-02	235.60	237.60	0.252	238.200	0.588	100	N/A
59794.HK	SG	HSI	Bear	R	0.000	0.000	2020-05-28	26728.00	26628.00	0.343	26719.580	N/A	10000	N/A
59846.HK	SG	CSOP A50 ETF	Bull	R	0.013	0.000	2020-04-27	14.94	15.04	0.401	14.980	0.601	10	N/A
59643.HK	HT	HSI	Bear	R	0.000	0.000	2020-02-27	26678.00	26578.00	0.530	26719.580	N/A	10000	N/A
55958.HK	CS	HKEX	Bear	R	0.017	0.000	2020-04-24	242.28	239.48	0.537	238.200	1.856	500	0.040
59168.HK	MS	HSI	Bear	R	0.000	0.000	2020-04-28	26968.00	26868.00	0.555	26719.580	N/A	12000	N/A
56734.HK	HS	TENCENT	Bear	R	0.061	0.000	2020-02-17	335.38	332.88	0.568	331.000	0.520	100	1.380
59253.HK	UB	HSI	Bear	R	0.000	0.000	2020-01-30	27000.00	26900.00	0.675	26719.580	N/A	12000	N/A
55953.HK	VT	HKEX	Bear	R	0.000	0.000	2020-03-20	241.90	239.90	0.714	238.200	N/A	100	0.000
58994.HK	JP	HSI	Bear	R	0.000	0.000	2020-03-30	26628.00	26528.00	0.717	26719.580	N/A	10000	N/A
56782.HK	CS	TENCENT	Bear	R	0.000	0.000	2020-04-28	336.18	333.38	0.719	331.000	N/A	500	0.000
59286.HK	UB	HSI	Bear	R	0.000	0.000	2020-01-30	26625.00	26525.00	0.728	26719.580	N/A	20000	N/A
56039.HK	UB	HKEX	Bear	R	0.037	-36.207	2020-06-10	242.00	240.00	0.756	238.200	-0.042	100	0.200
56350.HK	BP	HKEX	Bear	R	0.027	-61.972	2020-07-30	242.00	240.00	0.756	238.200	-0.462	100	0.200
56347.HK	HS	HSCEI	Bear	R	0.000	0.000	2020-02-27	10728.00	10628.00	0.835	10540.040	N/A	10000	0.000
56768.HK	MS	TENCENT	Bear	R	0.066	0.000	2020-04-02	336.30	333.80	0.846	331.000	0.393	100	0.025
59788.HK	SG	HSI	Bear	R	0.000	0.000	2020-05-28	26578.00	26478.00	0.904	26719.580	N/A	12000	N/A
56317.HK	SG	HSI	Bear	R	0.015	-40.000	2020-02-27	27068.00	26968.00	0.930	26719.580	-0.743	10000	0.696
55658.HK	HT	HSI	Bear	R	0.013	-45.833	2020-01-30	27078.00	26978.00	0.967	26719.580	-0.855	10000	1.427
55837.HK	CS	HSI	Bear	R	0.010	-44.444	2019-12-30	27078.00	26978.00	0.967	26719.580	-0.892	12000	18.750
56395.HK	JP	HSI	Bear	R	0.015	-44.444	2019-12-30	27078.00	26978.00	0.967	26719.580	-0.780	10000	0.450
55723.HK	HS	HSI	Bear	R	0.037	85.000	2020-02-27	27088.00	26988.00	1.005	26719.580	0.006	10000	62.300
56212.HK	GS	HSI	Bear	R	0.041	51.852	2019-12-30	27088.00	26988.00	1.005	26719.580	0.156	10000	1.010
55732.HK	VT	HSI	Bear	R	0.046	48.387	2020-04-28	27140.00	26990.00	1.012	26719.580	0.148	10000	2.100
55702.HK	SG	HSI	Bear	R	0.042	55.556	2019-12-30	27098.00	26998.00	1.042	26719.580	0.156	10000	3.204
55720.HK	BP	HSI	Bear	R	0.043	72.000	2020-03-30	27100.00	27000.00	1.049	26719.580	0.186	10000	14.364
55797.HK	UB	HSI	Bear	R	0.039	69.565	2019-12-30	27100.00	27000.00	1.049	26719.580	0.036	10000	33.370
56193.HK	BI	HSI	Bear	R	0.040	73.913	2020-02-27	27100.00	27000.00	1.049	26719.580	0.073	10000	6.493
56244.HK	JP	HSI	Bear	R	0.044	57.143	2019-12-30	27100.00	27000.00	1.049	26719.580	0.223	10000	7.005
56386.HK	HT	HSI	Bear	R	0.041	70.833	2020-01-30	27100.00	27000.00	1.049	26719.580	0.111	10000	1.967
55859.HK	SG	HSI	Bear	R	0.042	68.000	2020-01-30	27108.00	27008.00	1.079	26719.580	0.118	10000	27.260
56117.HK	MS	HKEX	Bear	R	0.059	-19.178	2020-06-01	242.80	240.80	1.092	238.200	0.546	100	0.000
56249.HK	JP	HKEX	Bear	R	0.015	-11.765	2020-04-09	242.80	240.80	1.092	238.200	1.217	500	2.038
55725.HK	MS	HSI	Bear	R	0.044	41.935	2020-03-30	27118.00	27018.00	1.117	26719.580	0.156	10000	1.800
56186.HK	HS	HKEX	Bear	R	0.058	-22.667	2020-05-18	242.88	240.88	1.125	238.200	0.470	100	1.030
57441.HK	JP	MEITUAN-W	Bear	R	0.065	-19.753	2020-06-19	96.80	93.80	1.132	92.750	2.642	100	0.642
56863.HK	HT	TENCENT	Bear	R	0.072	-10.000	2020-04-06	337.80	334.80	1.148	331.000	0.121	100	0.325
56206.HK	CS	HSI	Bear	R	0.045	66.667	2020-02-27	27128.00	27028.00	1.154	26719.580	0.156	10000	2.360
56535.HK	SG	HSI	Bear	R	0.048	54.839	2019-12-30	27128.00	27028.00	1.154	26719.580	0.268	10000	0.628
59692.HK	SG	PING AN	Bear	R	0.000	0.000	2020-03-13	94.10	93.50	1.163	94.600	N/A	100	N/A
56213.HK	GS	HSI	Bear	R	0.047	56.667	2019-12-30	27138.00	27038.00	1.192	26719.580	0.193	10000	0.430
56511.HK	HT	HSI	Bear	R	0.048	45.455	2019-12-30	27138.00	27038.00	1.192	26719.580	0.230	10000	0.313
57561.HK	BP	TENCENT	Bear	R	0.075	-7.407	2020-12-30	337.50	335.00	1.208	331.000	0.302	100	0.600
55812.HK	JP	HSI	Bear	R	0.048	50.000	2020-03-30	27148.00	27048.00	1.229	26719.580	0.193	10000	25.945
56266.HK	SG	HSI	Bear	R	0.049	48.485	2020-02-27	27148.00	27048.00	1.229	26719.580	0.230	10000	0.840
56287.HK	UB	HSI	Bear	R	0.043	38.710	2019-12-30	27150.00	27050.00	1.237	26719.580	0.320	12000	0.040
57384.HK	VT	MEITUAN-W	Bear	R	0.065	-23.529	2020-05-08	97.90	93.90	1.240	92.750	1.456	100	3.700
59886.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	26487.00	26387.00	1.245	26719.580	N/A	10000	N/A
59474.HK	CS	HSI	Bear	R	0.049	0.000	2020-03-30	27158.00	27058.00	1.267	26719.580	0.560	12000	N/A
56521.HK	VT	PING AN	Bear	R	0.029	16.000	2020-03-06	96.50	95.80	1.268	94.600	1.057	100	0.000
58993.HK	JP	HSI	Bear	R	0.000	0.000	2020-02-27	26478.00	26378.00	1.278	26719.580	N/A	10000	N/A
57532.HK	SG	CHINA MOBILE	Bear	R	0.025	-3.846	2020-04-28	68.00	67.00	1.285	66.150	0.983	100	0.000
59916.HK	GS	HKEX	Bull	R	0.058	0.000	2020-02-20	233.08	235.08	1.310	238.200	0.285	100	N/A
59787.HK	SG	HSI	Bear	R	0.000	0.000	2020-05-28	26468.00	26368.00	1.316	26719.580	N/A	10000	N/A
56584.HK	GS	TENCENT	Bear	R	0.072	-8.861	2020-02-28	337.91	335.41	1.332	331.000	0.088	100	2.870
56305.HK	JP	HSI	Bear	R	0.051	37.838	2019-12-30	27178.00	27078.00	1.341	26719.580	0.193	10000	1.635
56110.HK	BI	HSI	Bear	R	0.047	51.613	2020-02-27	27180.00	27080.00	1.349	26719.580	0.036	10000	9.440
56149.HK	CS	HSI	Bear	R	0.049	44.118	2020-01-30	27180.00	27080.00	1.349	26719.580	0.111	10000	0.430
56160.HK	SG	HSI	Bear	R	0.051	37.838	2020-01-30	27180.00	27080.00	1.349	26719.580	0.186	10000	0.408
59413.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	26458.00	26358.00	1.353	26719.580	N/A	12000	N/A
59615.HK	HT	HSI	Bear	R	0.000	0.000	2020-02-27	26458.00	26358.00	1.353	26719.580	N/A	12000	N/A
55718.HK	GS	HSI	Bear	R	0.049	48.485	2019-12-30	27188.00	27088.00	1.379	26719.580	0.081	10000	7.035
55921.HK	HT	HSI	Bear	R	0.050	47.059	2019-12-30	27188.00	27088.00	1.379	26719.580	0.118	10000	1.240
55962.HK	CS	HSI	Bear	R	0.050	42.857	2019-12-30	27188.00	27088.00	1.379	26719.580	0.118	10000	10.420
55979.HK	SG	HSI	Bear	R	0.052	36.842	2019-12-30	27188.00	27088.00	1.379	26719.580	0.193	10000	0.400
55995.HK	HS	HSI	Bear	R	0.046	43.750	2020-02-27	27188.00	27088.00	1.379	26719.580	-0.032	10000	68.520
55997.HK	MS	HSI	Bear	R	0.052	33.333	2019-12-30	27188.00	27088.00	1.379	26719.580	0.193	10000	0.000
56036.HK	UB	HSI	Bear	R	0.053	51.429	2019-12-30	27188.00	27088.00	1.379	26719.580	0.230	10000	0.150
59676.HK	BP	HSI	Bear	R	0.000	0.000	2020-04-28	26450.00	26350.00	1.383	26719.580	N/A	10000	N/A
56275.HK	VT	HSI	Bear	R	0.054	42.105	2020-04-28	27240.00	27090.00	1.386	26719.580	0.073	10000	4.788
59179.HK	MS	HSI	Bear	R	0.000	0.000	2020-02-27	26448.00	26348.00	1.391	26719.580	N/A	10000	N/A
56067.HK	SG	HSI	Bear	R	0.054	42.105	2020-01-30	27198.00	27098.00	1.416	26719.580	0.230	10000	0.068
55721.HK	BP	HSI	Bear	R	0.052	48.571	2020-03-30	27200.00	27100.00	1.424	26719.580	0.148	10000	21.860
55743.HK	BI	HSI	Bear	R	0.050	51.515	2020-02-27	27200.00	27100.00	1.424	26719.580	0.073	10000	13.100
55926.HK	BP	HSI	Bear	R	0.053	51.429	2020-03-30	27200.00	27100.00	1.424	26719.580	0.186	10000	1.504
55934.HK	JP	HSI	Bear	R	0.054	38.462	2019-12-30	27200.00	27100.00	1.424	26719.580	0.223	10000	1.720
56232.HK	HT	HSI	Bear	R	0.050	42.857	2020-01-30	27200.00	27100.00	1.424	26719.580	0.073	10000	8.440
59236.HK	UB	HSI	Bear	R	0.050	0.000	2020-01-30	27200.00	27100.00	1.424	26719.580	0.448	12000	N/A
56702.HK	SG	TENCENT	Bear	R	0.083	-6.742	2020-03-30	338.60	335.80	1.450	331.000	0.211	100	4.175
56598.HK	JP	TENCENT	Bear	R	0.086	-9.474	2020-04-09	338.61	335.81	1.453	331.000	0.299	100	0.084
55865.HK	SG	HSI	Bear	R	0.050	35.135	2020-02-27	27208.00	27108.00	1.454	26719.580	0.043	10000	26.824
56051.HK	CS	HSI	Bear	R	0.045	40.625	2020-02-27	27208.00	27108.00	1.454	26719.580	0.193	12000	1.450
56223.HK	UB	HSI	Bear	R	0.029	38.095	2019-12-30	27211.00	27111.00	1.465	26719.580	0.332	20000	0.460
56723.HK	MB	TENCENT	Bear	R	0.079	-11.236	2020-04-29	338.78	335.88	1.474	331.000	0.036	100	1.064
56456.HK	EA	PING AN	Bear	R	0.023	0.000	2020-05-28	96.80	96.00	1.480	94.600	0.106	100	1.250
59843.HK	SG	PING AN	Bull	R	0.030	0.000	2020-04-27	92.60	93.20	1.480	94.600	1.057	100	N/A
55724.HK	MS	HSI	Bear	R	0.055	37.500	2020-02-27	27218.00	27118.00	1.491	26719.580	0.193	10000	1.250
58931.HK	HS	TENCENT	Bull	R	0.104	0.000	2020-03-30	323.48	325.98	1.517	331.000	0.870	100	N/A
55838.HK	CS	HSI	Bear	R	0.055	37.500	2020-01-30	27228.00	27128.00	1.529	26719.580	0.156	10000	8.110
55996.HK	HT	HSI	Bear	R	0.056	30.233	2019-12-30	27228.00	27128.00	1.529	26719.580	0.193	10000	0.033
59187.HK	HS	HSI	Bull	R	0.053	0.000	2020-12-30	26208.00	26308.00	1.540	26719.580	0.069	10000	N/A
59570.HK	CS	HSI	Bull	R	0.054	0.000	2021-10-28	26208.00	26308.00	1.540	26719.580	0.106	10000	N/A
59619.HK	HT	HSI	Bull	R	0.050	0.000	2021-11-29	26208.00	26308.00	1.540	26719.580	-0.043	10000	N/A
59685.HK	JP	HSI	Bull	R	0.053	0.000	2021-12-30	26208.00	26308.00	1.540	26719.580	0.069	10000	N/A
59687.HK	UB	HSI	Bull	R	0.051	0.000	2022-01-28	26208.00	26308.00	1.540	26719.580	-0.006	10000	N/A
59830.HK	SG	HSI	Bull	R	0.050	0.000	2021-12-30	26208.00	26308.00	1.540	26719.580	-0.043	10000	N/A
59850.HK	MS	HSI	Bull	R	0.051	0.000	2021-09-29	26208.00	26308.00	1.540	26719.580	-0.006	10000	N/A
59888.HK	GS	HSI	Bull	R	0.050	0.000	2022-10-28	26208.00	26308.00	1.540	26719.580	-0.043	10000	N/A
58957.HK	MB	TENCENT	Bull	R	0.103	0.000	2020-04-29	322.98	325.88	1.547	331.000	0.689	100	N/A
55990.HK	GS	HSI	Bear	R	0.055	37.500	2019-12-30	27238.00	27138.00	1.566	26719.580	0.118	10000	4.400
58899.HK	BP	HSI	Bear	R	0.000	0.000	2020-04-28	26400.00	26300.00	1.570	26719.580	N/A	10000	N/A
58992.HK	JP	HSI	Bear	R	0.000	0.000	2020-01-30	26400.00	26300.00	1.570	26719.580	N/A	10000	N/A
59659.HK	BP	HSI	Bull	R	0.053	0.000	2021-11-29	26200.00	26300.00	1.570	26719.580	0.039	10000	N/A
59786.HK	SG	TENCENT	Bull	R	0.112	0.000	2020-02-25	323.00	325.80	1.571	331.000	0.967	100	N/A
55970.HK	SG	HKEX	Bear	R	0.074	-12.941	2020-02-17	244.00	242.00	1.595	238.200	0.672	100	2.780
56086.HK	JP	HSI	Bear	R	0.060	39.535	2019-12-30	27248.00	27148.00	1.603	26719.580	0.268	10000	0.220
56265.HK	SG	HSI	Bear	R	0.058	34.884	2020-01-30	27248.00	27148.00	1.603	26719.580	0.193	10000	0.340
55739.HK	BI	HSI	Bear	R	0.048	37.143	2020-02-27	27250.00	27150.00	1.611	26719.580	0.171	12000	6.573
55800.HK	UB	HSI	Bear	R	0.046	39.394	2019-12-30	27250.00	27150.00	1.611	26719.580	0.081	12000	34.780
56139.HK	BP	HSI	Bear	R	0.057	39.024	2020-03-30	27250.00	27150.00	1.611	26719.580	0.148	10000	0.913
56238.HK	BP	HSI	Bear	R	0.058	45.000	2020-03-30	27250.00	27150.00	1.611	26719.580	0.186	10000	19.912
59112.HK	HS	HSI	Bear	R	0.000	0.000	2020-03-30	26388.00	26288.00	1.615	26719.580	N/A	10000	N/A
59879.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	26388.00	26288.00	1.615	26719.580	N/A	10000	N/A
55787.HK	HT	HSI	Bear	R	0.056	33.333	2019-12-30	27260.00	27160.00	1.648	26719.580	0.073	10000	0.907
59155.HK	BI	HSI	Bull	R	0.055	0.000	2021-11-29	26100.00	26270.00	1.683	26719.580	-0.260	10000	N/A
56528.HK	SG	SUNNY OPTICAL	Bear	R	0.075	-17.582	2020-02-20	124.80	120.80	1.684	118.800	1.263	100	0.450
59749.HK	SG	HSI	Bear	R	0.000	0.000	2020-03-30	26368.00	26268.00	1.690	26719.580	N/A	10000	N/A
56531.HK	SG	TENCENT	Bear	R	0.088	-10.204	2020-03-13	339.40	336.60	1.692	331.000	0.121	100	0.425
57860.HK	SG	TENCENT	Bull	R	0.109	5.825	2020-03-31	322.60	325.40	1.692	331.000	0.755	100	0.825
59559.HK	CS	PING AN	Bull	R	0.000	0.000	2020-04-24	92.38	92.98	1.712	94.600	N/A	100	N/A
56144.HK	JP	HSI	Bear	R	0.062	31.915	2019-12-30	27278.00	27178.00	1.716	26719.580	0.230	10000	0.820
56151.HK	CS	HSI	Bear	R	0.033	32.000	2020-05-28	27328.00	27178.00	1.716	26719.580	0.193	20000	7.290
56130.HK	HT	HSI	Bear	R	0.061	38.636	2020-01-30	27280.00	27180.00	1.723	26719.580	0.186	10000	1.700
55892.HK	HS	HSI	Bear	R	0.031	34.783	2020-02-27	27338.00	27188.00	1.753	26719.580	0.006	20000	25.830
56066.HK	SG	HSI	Bear	R	0.059	37.209	2019-12-30	27288.00	27188.00	1.753	26719.580	0.081	10000	41.020
56121.HK	UB	HSI	Bear	R	0.031	19.231	2019-12-30	27288.00	27188.00	1.753	26719.580	0.193	20000	0.650
56004.HK	VT	HSI	Bear	R	0.065	30.000	2020-04-28	27340.00	27190.00	1.761	26719.580	0.111	10000	14.075
55866.HK	SG	HSI	Bear	R	0.062	34.783	2020-02-27	27298.00	27198.00	1.791	26719.580	0.156	10000	2.824
54516.HK	BI	PING AN	Bear	R	0.030	3.448	2020-01-29	97.10	96.30	1.797	94.600	0.529	100	0.429
55780.HK	BP	HSI	Bear	R	0.062	34.783	2020-03-30	27300.00	27200.00	1.798	26719.580	0.148	10000	16.038
55832.HK	GS	HSI	Bear	R	0.060	30.435	2019-12-30	27300.00	27200.00	1.798	26719.580	0.073	10000	9.590
55890.HK	BP	HSI	Bear	R	0.062	34.783	2020-03-30	27300.00	27200.00	1.798	26719.580	0.148	10000	7.052
55909.HK	BI	HSI	Bear	R	0.062	37.778	2020-02-27	27300.00	27200.00	1.798	26719.580	0.148	10000	16.833
55910.HK	UB	HSI	Bear	R	0.062	31.915	2019-12-30	27300.00	27200.00	1.798	26719.580	0.148	10000	4.100
55935.HK	JP	HSI	Bear	R	0.063	31.250	2019-12-30	27300.00	27200.00	1.798	26719.580	0.186	10000	32.015
56299.HK	HT	HSI	Bear	R	0.060	30.435	2020-01-30	27300.00	27200.00	1.798	26719.580	0.073	10000	3.920
56311.HK	SG	HSI	Bear	R	0.032	33.333	2020-04-28	27300.00	27200.00	1.798	26719.580	0.223	20000	2.278
54715.HK	BP	HSBC HOLDINGS	Bear	R	0.051	-3.774	2020-01-30	63.00	62.00	1.806	60.900	0.739	50	0.427
57133.HK	VT	CHINA LIFE	Bear	R	0.087	0.000	2020-07-17	19.60	19.10	1.812	18.760	0.160	10	0.000
57703.HK	UB	TENCENT	Bull	R	0.108	1.887	2020-03-16	322.50	325.00	1.813	331.000	0.695	100	2.970
56897.HK	HS	CHINA MOBILE	Bear	R	0.030	-3.226	2020-03-09	68.58	67.38	1.859	66.150	0.862	100	0.000
55599.HK	HT	HSI	Bear	R	0.057	29.545	2020-01-30	27328.00	27228.00	1.903	26719.580	0.283	12000	0.900
55963.HK	CS	HSI	Bear	R	0.066	29.412	2019-12-30	27328.00	27228.00	1.903	26719.580	0.193	10000	3.520
55983.HK	SG	HSI	Bear	R	0.066	32.000	2020-02-27	27328.00	27228.00	1.903	26719.580	0.193	10000	0.432
59165.HK	MS	HSI	Bear	R	0.000	0.000	2020-03-30	26308.00	26208.00	1.915	26719.580	N/A	12000	N/A
59389.HK	CS	HSI	Bear	R	0.000	0.000	2020-02-27	26308.00	26208.00	1.915	26719.580	N/A	10000	N/A
59587.HK	CS	HSI	Bull	R	0.037	0.000	2021-12-30	26058.00	26208.00	1.915	26719.580	0.293	20000	N/A
55588.HK	MS	HSI	Bear	R	0.066	26.923	2020-03-30	27338.00	27238.00	1.940	26719.580	0.156	10000	11.638
55991.HK	GS	HSI	Bear	R	0.067	36.735	2019-12-30	27338.00	27238.00	1.940	26719.580	0.193	10000	0.685
56111.HK	BI	HSI	Bear	R	0.065	30.000	2020-02-27	27338.00	27238.00	1.940	26719.580	0.118	10000	7.200
58699.HK	BI	HSI	Bear	R	0.000	0.000	2020-03-30	26300.00	26200.00	1.945	26719.580	N/A	10000	N/A
58750.HK	BP	HSI	Bear	R	0.000	0.000	2020-04-28	26300.00	26200.00	1.945	26719.580	N/A	10000	N/A
58836.HK	BP	HSI	Bull	R	0.063	0.000	2021-11-29	26100.00	26200.00	1.945	26719.580	0.039	10000	N/A
58991.HK	JP	HSI	Bear	R	0.000	0.000	2020-03-30	26300.00	26200.00	1.945	26719.580	N/A	10000	N/A
59047.HK	JP	HSI	Bull	R	0.062	0.000	2021-11-29	26100.00	26200.00	1.945	26719.580	0.002	10000	N/A
59204.HK	UB	HSI	Bear	R	0.000	0.000	2020-01-30	26300.00	26200.00	1.945	26719.580	N/A	10000	N/A
59613.HK	HT	HSI	Bear	R	0.000	0.000	2020-02-27	26300.00	26200.00	1.945	26719.580	N/A	10000	N/A
56090.HK	JP	HSI	Bear	R	0.068	28.302	2019-12-30	27348.00	27248.00	1.978	26719.580	0.193	10000	1.285
56162.HK	SG	HSI	Bear	R	0.066	26.923	2019-12-30	27348.00	27248.00	1.978	26719.580	0.118	10000	0.056
55578.HK	UB	HSI	Bear	R	0.056	30.233	2019-12-30	27350.00	27250.00	1.985	26719.580	0.156	12000	5.820
55922.HK	HT	HSI	Bear	R	0.066	26.923	2020-01-30	27350.00	27250.00	1.985	26719.580	0.111	10000	0.680
59904.HK	GS	CSOP A50 ETF	Bull	R	0.040	0.000	2020-02-27	14.58	14.68	2.003	14.980	0.000	10	N/A
55636.HK	SG	HSI	Bear	R	0.070	32.075	2020-02-27	27368.00	27268.00	2.053	26719.580	0.193	10000	8.724
56052.HK	CS	HSI	Bear	R	0.058	28.889	2019-12-30	27368.00	27268.00	2.053	26719.580	0.178	12000	9.210
59903.HK	GS	TENCENT	Bull	R	0.133	0.000	2020-01-30	321.68	324.18	2.060	331.000	1.202	100	N/A
59633.HK	HT	HSI	Bull	R	0.062	0.000	2021-11-29	26068.00	26168.00	2.064	26719.580	-0.118	10000	N/A
59737.HK	SG	HSI	Bear	R	0.000	0.000	2020-03-30	26268.00	26168.00	2.064	26719.580	N/A	10000	N/A
59789.HK	SG	HSI	Bull	R	0.064	0.000	2021-12-30	26068.00	26168.00	2.064	26719.580	-0.043	10000	N/A
59892.HK	GS	HSI	Bull	R	0.060	0.000	2022-10-28	26068.00	26168.00	2.064	26719.580	-0.193	10000	N/A
56560.HK	HS	TENCENT	Bear	R	0.104	-6.306	2020-04-20	340.38	337.88	2.079	331.000	0.308	100	2.000
55659.HK	HT	HSI	Bear	R	0.059	25.532	2020-01-30	27378.00	27278.00	2.090	26719.580	0.186	12000	1.873
56396.HK	JP	HSI	Bear	R	0.071	24.561	2019-12-30	27378.00	27278.00	2.090	26719.580	0.193	10000	0.510
56276.HK	VT	HSI	Bear	N	0.065	30.000	2020-04-28	27280.00	27280.00	2.097	26719.580	0.335	10000	18.325
56037.HK	UB	HSI	Bear	R	0.067	24.074	2019-12-30	27388.00	27288.00	2.127	26719.580	0.006	10000	15.620
56088.HK	MS	HSI	Bear	R	0.073	25.862	2019-12-30	27388.00	27288.00	2.127	26719.580	0.230	10000	0.000
56099.HK	HS	HSI	Bear	R	0.066	29.412	2020-02-27	27388.00	27288.00	2.127	26719.580	-0.032	10000	39.320
56178.HK	GS	HSI	Bear	R	0.070	27.273	2019-12-30	27388.00	27288.00	2.127	26719.580	0.118	10000	0.600
56267.HK	SG	HSI	Bear	R	0.061	27.083	2020-04-28	27388.00	27288.00	2.127	26719.580	0.238	12000	0.416
55867.HK	SG	HSI	Bear	R	0.072	28.571	2020-03-30	27398.00	27298.00	2.165	26719.580	0.156	10000	0.456
56045.HK	BP	HSI	Bear	R	0.072	26.316	2020-03-30	27400.00	27300.00	2.172	26719.580	0.148	10000	5.416
56131.HK	HT	HSI	Bear	R	0.071	26.786	2020-01-30	27400.00	27300.00	2.172	26719.580	0.111	10000	3.387
56143.HK	JP	HSI	Bear	R	0.073	25.862	2019-12-30	27400.00	27300.00	2.172	26719.580	0.186	10000	8.605
56438.HK	SG	AIA	Bear	R	0.030	15.385	2020-02-18	77.60	77.00	2.190	75.350	0.995	100	2.950
58955.HK	HS	HKEX	Bull	R	0.086	0.000	2020-05-18	230.88	232.88	2.233	238.200	0.537	100	N/A
56441.HK	SG	TENCENT	Bear	R	0.108	-6.897	2020-04-15	341.20	338.40	2.236	331.000	0.181	100	0.863
56454.HK	GS	TENCENT	Bear	R	0.104	-3.704	2020-02-28	340.91	338.41	2.239	331.000	0.148	100	5.700
56174.HK	CS	HSI	Bear	R	0.076	22.581	2020-01-30	27418.00	27318.00	2.240	26719.580	0.230	10000	0.160
55789.HK	HT	HSI	Bear	R	0.075	22.951	2020-01-30	27428.00	27328.00	2.277	26719.580	0.156	10000	0.147
56068.HK	SG	HSI	Bear	R	0.075	27.119	2020-03-30	27428.00	27328.00	2.277	26719.580	0.156	10000	7.648
57347.HK	GS	HSI	Bull	R	0.068	-16.049	2022-10-28	26010.00	26110.00	2.281	26719.580	-0.111	10000	53.450
58806.HK	VT	HSI	Bull	R	0.000	0.000	2021-04-29	25960.00	26110.00	2.281	26719.580	N/A	10000	N/A
57889.HK	HS	MEITUAN-W	Bear	R	0.069	-18.824	2020-04-06	97.88	94.88	2.296	92.750	1.908	100	0.580
56214.HK	GS	HSI	Bear	R	0.073	25.862	2019-12-30	27438.00	27338.00	2.314	26719.580	0.043	10000	5.620
58620.HK	BI	HSI	Bear	R	0.000	0.000	2020-03-30	26200.00	26100.00	2.319	26719.580	N/A	10000	N/A
58731.HK	BP	HSI	Bear	R	0.000	0.000	2020-04-28	26200.00	26100.00	2.319	26719.580	N/A	10000	N/A
58896.HK	BP	HSI	Bull	R	0.073	0.000	2021-11-29	26000.00	26100.00	2.319	26719.580	0.039	10000	N/A
58973.HK	JP	HSI	Bear	R	0.000	0.000	2020-03-30	26200.00	26100.00	2.319	26719.580	N/A	10000	N/A
59048.HK	JP	HSI	Bull	R	0.069	0.000	2021-12-30	26000.00	26100.00	2.319	26719.580	-0.111	10000	N/A
59130.HK	BI	HSI	Bull	R	0.068	0.000	2021-11-29	26000.00	26100.00	2.319	26719.580	-0.148	10000	N/A
59226.HK	UB	HSI	Bull	R	0.071	0.000	2022-01-28	26000.00	26100.00	2.319	26719.580	-0.036	10000	N/A
56878.HK	SG	CHINA LIFE	Bear	R	0.017	0.000	2020-04-28	19.60	19.20	2.345	18.760	0.053	50	0.000
56233.HK	HT	HSI	Bear	R	0.078	0.000	2020-01-30	27448.00	27348.00	2.352	26719.580	0.193	10000	0.000
56403.HK	HT	TENCENT	Bear	R	0.117	-3.306	2020-04-07	341.80	338.80	2.356	331.000	0.272	100	3.400
57490.HK	SG	HSI	Bull	R	0.058	-15.942	2021-11-29	25990.00	26090.00	2.356	26719.580	-0.126	12000	37.536
55646.HK	BI	HSI	Bear	R	0.060	22.449	2020-02-27	27450.00	27350.00	2.359	26719.580	-0.039	12000	10.887
59875.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	26189.00	26089.00	2.360	26719.580	N/A	10000	N/A
57413.HK	CS	HSI	Bull	R	0.058	-17.143	2021-09-29	25988.00	26088.00	2.364	26719.580	-0.133	12000	23.230
56462.HK	EA	SINOPEC CORP	Bull	R	0.000	0.000	2020-05-28	4.35	4.50	2.386	4.610	N/A	10	0.000
50989.HK	HS	PING AN	Bear	R	0.037	15.625	2020-01-06	97.48	96.88	2.410	94.600	0.867	100	2.000
51064.HK	CS	PING AN	Bear	R	0.036	16.129	2020-01-30	97.48	96.88	2.410	94.600	0.761	100	2.570
51075.HK	GS	PING AN	Bear	R	0.033	13.793	2019-12-30	97.48	96.88	2.410	94.600	0.444	100	6.006
56378.HK	UB	TENCENT	Bear	R	0.110	-8.333	2020-02-20	341.50	339.00	2.417	331.000	0.151	100	0.000
56473.HK	BP	TENCENT	Bear	R	0.109	-5.217	2020-12-30	341.50	339.00	2.417	331.000	0.121	100	2.420
57495.HK	SG	TENCENT	Bull	R	0.136	3.817	2020-02-28	320.20	323.00	2.417	331.000	0.846	100	7.000
52272.HK	MS	HSI	Bear	R	0.082	24.242	2019-11-28	27468.00	27368.00	2.427	26719.580	0.268	10000	4.430
55980.HK	SG	HSI	Bear	R	0.080	25.000	2020-01-30	27468.00	27368.00	2.427	26719.580	0.193	10000	0.376
56014.HK	HT	HSI	Bear	R	0.079	21.538	2020-01-30	27468.00	27368.00	2.427	26719.580	0.156	10000	0.000
52621.HK	CS	HSI	Bear	R	0.064	20.755	2020-02-27	27478.00	27378.00	2.464	26719.580	0.036	12000	7.810
55813.HK	JP	HSI	Bear	R	0.082	24.242	2019-12-30	27478.00	27378.00	2.464	26719.580	0.230	10000	1.220
56306.HK	JP	HSI	Bear	R	0.082	24.242	2019-12-30	27478.00	27378.00	2.464	26719.580	0.230	10000	0.015
52328.HK	SG	HSCEI	Bear	R	0.040	11.111	2019-12-30	10900.00	10800.00	2.466	10540.040	0.380	10000	0.000
52409.HK	JP	HSCEI	Bear	R	0.042	13.514	2020-03-30	10900.00	10800.00	2.466	10540.040	0.570	10000	0.430
55764.HK	BP	HSCEI	Bear	R	0.000	0.000	2020-04-28	10900.00	10800.00	2.466	10540.040	N/A	10000	0.000
59378.HK	CS	HSI	Bear	R	0.000	0.000	2020-02-27	26158.00	26058.00	2.476	26719.580	N/A	10000	N/A
59588.HK	CS	HSI	Bull	R	0.076	0.000	2021-11-29	25958.00	26058.00	2.476	26719.580	-0.006	10000	N/A
59847.HK	MS	HSI	Bull	R	0.000	0.000	2021-10-28	25958.00	26058.00	2.476	26719.580	N/A	10000	N/A
56463.HK	EA	TENCENT	Bear	R	0.101	-12.931	2020-05-28	342.00	339.20	2.477	331.000	-0.272	100	4.033
52335.HK	SG	HSI	Bear	R	0.083	25.758	2019-12-30	27488.00	27388.00	2.502	26719.580	0.230	10000	5.688
52754.HK	HS	HSI	Bear	R	0.041	24.242	2020-02-27	27538.00	27388.00	2.502	26719.580	0.006	20000	45.070
54327.HK	GS	HSI	Bear	R	0.080	25.000	2020-03-30	27488.00	27388.00	2.502	26719.580	0.118	10000	5.210
55801.HK	UB	HSI	Bear	R	0.043	26.471	2019-12-30	27488.00	27388.00	2.502	26719.580	0.343	20000	0.460
56021.HK	GS	HSI	Bear	R	0.082	26.154	2019-12-30	27488.00	27388.00	2.502	26719.580	0.193	10000	0.000
57397.HK	UB	HSI	Bull	R	0.049	-15.517	2021-11-29	25950.00	26050.00	2.506	26719.580	-0.129	15000	21.160
52277.HK	HT	HSI	Bear	R	0.082	24.242	2019-12-30	27490.00	27390.00	2.509	26719.580	0.186	10000	1.125
54131.HK	VT	HSI	Bear	R	0.084	23.529	2020-04-28	27540.00	27390.00	2.509	26719.580	0.073	10000	9.225
57433.HK	JP	HSI	Bull	R	0.072	-16.279	2021-11-29	25948.00	26048.00	2.513	26719.580	-0.193	10000	78.105
59828.HK	SG	HSI	Bull	R	0.075	0.000	2021-12-30	25948.00	26048.00	2.513	26719.580	-0.081	10000	N/A
56165.HK	SG	HSI	Bear	R	0.082	24.242	2020-02-27	27498.00	27398.00	2.539	26719.580	0.156	10000	0.292
52363.HK	BP	HSI	Bear	R	0.080	21.212	2020-01-30	27500.00	27400.00	2.547	26719.580	0.073	10000	9.632
52403.HK	BI	HSI	Bear	R	0.078	25.806	2019-12-30	27500.00	27400.00	2.547	26719.580	-0.002	10000	15.720
52415.HK	JP	HSI	Bear	R	0.084	23.529	2019-11-28	27500.00	27400.00	2.547	26719.580	0.223	10000	34.685
55651.HK	UB	HSI	Bear	R	0.070	22.807	2020-01-30	27500.00	27400.00	2.547	26719.580	0.223	12000	1.440
56050.HK	BP	HSI	Bear	R	0.082	24.242	2020-03-30	27500.00	27400.00	2.547	26719.580	0.148	10000	1.858
59610.HK	HT	HSI	Bear	R	0.000	0.000	2020-02-27	26138.00	26038.00	2.551	26719.580	N/A	10000	N/A
59639.HK	HT	HSI	Bull	R	0.072	0.000	2021-10-28	25938.00	26038.00	2.551	26719.580	-0.230	10000	N/A
59775.HK	SG	GALAXY ENT	Bull	R	0.029	0.000	2020-05-28	48.50	49.30	2.569	50.600	1.581	100	N/A
55868.HK	SG	HSI	Bear	R	0.084	21.739	2020-03-30	27508.00	27408.00	2.576	26719.580	0.193	10000	0.948
59732.HK	SG	HSI	Bear	R	0.000	0.000	2020-02-27	26128.00	26028.00	2.588	26719.580	N/A	10000	N/A
55948.HK	VT	SINOPEC CORP	Bull	R	0.034	-12.821	2020-04-24	4.34	4.49	2.603	4.610	1.518	10	0.000
59895.HK	GS	HSI	Bull	R	0.072	0.000	2022-10-28	25918.00	26018.00	2.626	26719.580	-0.305	10000	N/A
56520.HK	VT	CHINA MOBILE	Bear	R	0.037	-5.128	2020-06-12	69.10	67.90	2.646	66.150	1.134	100	0.000
53242.HK	SG	HSI	Bear	R	0.086	24.638	2020-02-27	27528.00	27428.00	2.651	26719.580	0.193	10000	0.916
55265.HK	CS	HSI	Bear	R	0.081	22.727	2019-12-30	27528.00	27428.00	2.651	26719.580	0.006	10000	6.100
55727.HK	MS	HSI	Bear	R	0.084	20.000	2020-01-30	27528.00	27428.00	2.651	26719.580	0.118	10000	0.375
55923.HK	HT	HSI	Bear	R	0.086	19.444	2019-12-30	27528.00	27428.00	2.651	26719.580	0.193	10000	0.000
57341.HK	GS	TENCENT	Bull	R	0.148	4.225	2020-01-13	319.68	322.18	2.665	331.000	1.051	100	5.513
55241.HK	GS	HSI	Bear	R	0.088	23.944	2019-12-30	27538.00	27438.00	2.689	26719.580	0.230	10000	0.000
56024.HK	BI	HSI	Bear	R	0.086	16.216	2020-02-27	27538.00	27438.00	2.689	26719.580	0.156	10000	3.547
58730.HK	BP	HSI	Bear	R	0.000	0.000	2020-04-28	26100.00	26000.00	2.693	26719.580	N/A	10000	N/A
58897.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	25900.00	26000.00	2.693	26719.580	N/A	10000	N/A
58964.HK	JP	HSI	Bear	R	0.000	0.000	2020-03-30	26100.00	26000.00	2.693	26719.580	N/A	10000	N/A
59070.HK	JP	HSI	Bull	R	0.078	0.000	2021-10-28	25900.00	26000.00	2.693	26719.580	-0.148	10000	N/A
57457.HK	HT	HSI	Bull	R	0.074	-15.909	2021-10-28	25898.00	25998.00	2.701	26719.580	-0.305	10000	11.080
56767.HK	MS	TENCENT	Bear	R	0.117	-3.306	2020-04-15	342.50	340.00	2.719	331.000	0.060	100	2.950
58023.HK	SG	TENCENT	Bull	R	0.149	4.196	2020-04-20	319.20	322.00	2.719	331.000	0.937	100	0.513
57578.HK	HS	HSI	Bull	R	0.082	-15.464	2020-12-30	25892.00	25992.00	2.723	26719.580	-0.028	10000	4.280
57710.HK	UB	HSI	Bull	R	0.074	-15.909	2022-01-28	25892.00	25992.00	2.723	26719.580	-0.328	10000	19.220
57723.HK	CS	HSI	Bull	R	0.076	-15.556	2021-10-28	25892.00	25992.00	2.723	26719.580	-0.253	10000	6.020
57870.HK	SG	HSI	Bull	R	0.078	-14.286	2021-11-29	25892.00	25992.00	2.723	26719.580	-0.178	10000	11.496
57576.HK	HS	TENCENT	Bull	R	0.142	0.709	2020-04-27	319.48	321.98	2.725	331.000	0.810	100	3.950
52635.HK	JP	HSI	Bear	R	0.087	20.833	2020-01-30	27548.00	27448.00	2.726	26719.580	0.156	10000	3.570
52250.HK	HS	HSCEI	Bear	R	0.040	17.647	2020-01-30	10928.00	10828.00	2.732	10540.040	0.114	10000	2.560
52533.HK	HT	HSI	Bear	R	0.090	23.288	2019-12-30	27550.00	27450.00	2.734	26719.580	0.260	10000	0.260
53006.HK	BP	HSI	Bear	R	0.088	20.548	2020-02-27	27550.00	27450.00	2.734	26719.580	0.186	10000	0.756
55740.HK	BI	HSI	Bear	R	0.077	13.235	2020-02-27	27550.00	27450.00	2.734	26719.580	0.350	12000	0.313
56122.HK	UB	HSI	Bear	R	0.085	21.429	2019-12-30	27550.00	27450.00	2.734	26719.580	0.073	10000	4.840
59862.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	26089.00	25989.00	2.734	26719.580	N/A	10000	N/A
64453.HK	CS	CSPC PHARMA	Bear	R	0.027	-25.000	2020-01-30	18.58	17.88	2.759	17.400	0.977	50	16.580
53142.HK	SG	HSI	Bear	R	0.075	22.951	2020-03-30	27558.00	27458.00	2.764	26719.580	0.230	12000	2.676
57850.HK	SG	HKEX	Bull	R	0.103	13.187	2020-05-29	229.60	231.60	2.771	238.200	0.714	100	0.460
55981.HK	SG	HSI	Bear	R	0.088	20.548	2020-01-30	27568.00	27468.00	2.801	26719.580	0.118	10000	0.000
57135.HK	SG	CSOP A50 ETF	Bull	R	0.047	-25.397	2020-03-31	14.46	14.56	2.804	14.980	-0.334	10	10.036
57162.HK	GS	HSI	Bull	R	0.076	-14.607	2022-10-28	25869.00	25969.00	2.809	26719.580	-0.339	10000	17.790
57354.HK	BI	HSI	Bull	R	0.075	-17.582	2021-11-29	25869.00	25969.00	2.809	26719.580	-0.376	10000	8.073
57508.HK	SG	HSI	Bull	R	0.079	-15.054	2021-12-30	25868.00	25968.00	2.813	26719.580	-0.230	10000	7.060
59161.HK	MS	HSI	Bear	R	0.000	0.000	2020-03-30	26068.00	25968.00	2.813	26719.580	N/A	10000	N/A
52377.HK	CS	HSI	Bear	R	0.074	21.311	2020-01-30	27578.00	27478.00	2.838	26719.580	0.111	12000	10.720
55726.HK	MS	HSI	Bear	R	0.090	18.421	2020-02-27	27578.00	27478.00	2.838	26719.580	0.156	10000	0.000
55792.HK	HT	HSI	Bear	R	0.076	18.750	2019-12-30	27578.00	27478.00	2.838	26719.580	0.201	12000	0.000
55936.HK	JP	HSI	Bear	R	0.090	18.421	2019-12-30	27578.00	27478.00	2.838	26719.580	0.156	10000	0.000
56690.HK	SG	TENCENT	Bear	R	0.121	-6.923	2020-04-08	343.20	340.40	2.840	331.000	-0.030	100	0.250
57290.HK	HT	HSI	Bull	R	0.080	-13.978	2021-10-28	25858.00	25958.00	2.850	26719.580	-0.230	10000	11.387
57633.HK	VT	SUNNY OPTICAL	Bear	R	0.090	-15.888	2020-07-17	126.20	122.20	2.862	118.800	1.347	100	0.250
52445.HK	GS	HSI	Bear	R	0.091	21.333	2020-02-27	27588.00	27488.00	2.876	26719.580	0.156	10000	0.120
52718.HK	SG	HSI	Bear	R	0.090	20.000	2020-02-27	27588.00	27488.00	2.876	26719.580	0.118	10000	1.544
53091.HK	HS	HSI	Bear	R	0.085	19.718	2020-02-27	27588.00	27488.00	2.876	26719.580	-0.069	10000	84.900
57194.HK	BP	HSI	Bull	R	0.081	-13.830	2021-11-29	25850.00	25950.00	2.880	26719.580	-0.223	10000	13.080
59669.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	25850.00	25950.00	2.880	26719.580	N/A	10000	N/A
52521.HK	VT	HSI	Bear	R	0.097	19.753	2020-03-30	27640.00	27490.00	2.883	26719.580	0.186	10000	0.675
57434.HK	JP	HSI	Bull	R	0.082	-12.766	2021-11-29	25848.00	25948.00	2.888	26719.580	-0.193	10000	7.795
59803.HK	SG	HSI	Bull	R	0.083	0.000	2021-10-28	25848.00	25948.00	2.888	26719.580	-0.156	10000	N/A
57733.HK	CS	TENCENT	Bull	R	0.000	0.000	2020-04-28	318.58	321.38	2.906	331.000	N/A	500	0.000
56069.HK	SG	HSI	Bear	R	0.078	20.000	2020-04-28	27598.00	27498.00	2.913	26719.580	0.215	12000	0.292
52296.HK	UB	HSI	Bear	R	0.080	23.077	2019-11-28	27600.00	27500.00	2.921	26719.580	0.298	12000	2.610
52364.HK	BP	HSI	Bear	R	0.089	20.270	2020-01-30	27600.00	27500.00	2.921	26719.580	0.036	10000	23.728
52416.HK	JP	HSI	Bear	R	0.093	19.231	2019-12-30	27600.00	27500.00	2.921	26719.580	0.186	10000	15.075
54229.HK	BI	HSI	Bear	R	0.085	21.429	2020-01-30	27600.00	27500.00	2.921	26719.580	-0.114	10000	14.180
55224.HK	HT	HSI	Bear	R	0.090	23.288	2020-01-30	27600.00	27500.00	2.921	26719.580	0.073	10000	2.187
55538.HK	CS	HSI	Bear	R	0.048	20.000	2020-04-28	27650.00	27500.00	2.921	26719.580	0.111	20000	4.570
57414.HK	CS	HSI	Bull	R	0.083	-13.542	2021-09-29	25838.00	25938.00	2.925	26719.580	-0.193	10000	0.340
55521.HK	SG	HSI	Bear	R	0.093	22.368	2020-03-30	27608.00	27508.00	2.951	26719.580	0.156	10000	1.676
56404.HK	JP	TENCENT	Bear	R	0.027	0.000	2020-04-09	343.60	340.80	2.961	331.000	0.272	500	2.818
57323.HK	JP	TENCENT	Bull	R	0.031	0.000	2020-03-20	318.40	321.20	2.961	331.000	0.876	500	13.420
56724.HK	MB	TENCENT	Bear	R	0.024	-7.692	2020-05-29	343.78	340.88	2.985	331.000	-0.236	500	14.097
57364.HK	GS	HSI	Bull	R	0.081	-15.625	2022-10-28	25819.00	25919.00	2.996	26719.580	-0.339	10000	5.845
57679.HK	HT	HSI	Bull	R	0.084	-12.500	2021-11-29	25818.00	25918.00	3.000	26719.580	-0.230	10000	0.000
59591.HK	CS	HSI	Bull	R	0.000	0.000	2021-11-29	25818.00	25918.00	3.000	26719.580	N/A	12000	N/A
52848.HK	JP	HSI	Bear	R	0.095	18.750	2020-01-30	27628.00	27528.00	3.026	26719.580	0.156	10000	3.075
56015.HK	HT	HSI	Bear	R	0.000	0.000	2019-12-30	27628.00	27528.00	3.026	26719.580	N/A	10000	0.000
56163.HK	SG	HSI	Bear	R	0.096	20.000	2019-12-30	27628.00	27528.00	3.026	26719.580	0.193	10000	0.120
58810.HK	VT	HSI	Bull	R	0.000	0.000	2021-04-29	25760.00	25910.00	3.030	26719.580	N/A	10000	N/A
57226.HK	SG	HSI	Bull	R	0.084	-15.152	2021-12-30	25808.00	25908.00	3.037	26719.580	-0.268	10000	5.644
59365.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	26008.00	25908.00	3.037	26719.580	N/A	12000	N/A
52274.HK	MS	HSI	Bear	R	0.097	18.293	2019-11-28	27638.00	27538.00	3.063	26719.580	0.193	10000	10.880
52339.HK	SG	HSI	Bear	R	0.081	19.118	2020-01-30	27638.00	27538.00	3.063	26719.580	0.201	12000	1.704
55833.HK	GS	HSI	Bear	R	0.097	21.250	2019-12-30	27638.00	27538.00	3.063	26719.580	0.193	10000	0.880
56025.HK	BI	HSI	Bear	R	0.102	18.605	2020-02-27	27638.00	27538.00	3.063	26719.580	0.380	10000	0.000
57585.HK	BI	HSI	Bull	R	0.085	-14.141	2021-11-29	25800.00	25900.00	3.067	26719.580	-0.260	10000	1.620
57600.HK	BP	HSI	Bull	R	0.089	-12.745	2021-11-29	25800.00	25900.00	3.067	26719.580	-0.111	10000	0.256
57795.HK	JP	HSI	Bull	R	0.086	-12.245	2021-11-29	25800.00	25900.00	3.067	26719.580	-0.223	10000	0.025
58611.HK	BI	HSI	Bear	R	0.000	0.000	2020-03-30	26000.00	25900.00	3.067	26719.580	N/A	10000	N/A
59100.HK	HS	HSI	Bull	R	0.048	0.000	2020-12-30	25748.00	25898.00	3.075	26719.580	-0.043	20000	N/A
50642.HK	SG	ISHARES A50	Bear	R	0.062	47.619	2019-11-15	15.50	15.40	3.079	14.940	0.402	10	2.633
57972.HK	UB	HSI	Bull	R	0.086	-13.131	2022-01-28	25793.00	25893.00	3.094	26719.580	-0.249	10000	0.330
58030.HK	SG	HSI	Bull	R	0.086	-14.000	2021-11-29	25793.00	25893.00	3.094	26719.580	-0.249	10000	0.080
58104.HK	CS	HSI	Bull	R	0.090	-12.621	2021-09-29	25793.00	25893.00	3.094	26719.580	-0.099	10000	0.030
55873.HK	SG	HSI	Bear	R	0.097	18.293	2020-04-28	27648.00	27548.00	3.100	26719.580	0.156	10000	0.040
52278.HK	HT	HSI	Bear	R	0.097	19.753	2019-12-30	27650.00	27550.00	3.108	26719.580	0.148	10000	1.405
52807.HK	BP	HSI	Bear	R	0.098	18.072	2020-02-27	27650.00	27550.00	3.108	26719.580	0.186	10000	1.496
55741.HK	BI	HSI	Bear	R	0.086	19.444	2020-02-27	27650.00	27550.00	3.108	26719.580	0.380	12000	0.067
59726.HK	SG	HSI	Bear	R	0.000	0.000	2020-02-27	25988.00	25888.00	3.112	26719.580	N/A	10000	N/A
57310.HK	JP	HSI	Bull	R	0.087	-13.000	2021-10-28	25778.00	25878.00	3.150	26719.580	-0.268	10000	9.445
57724.HK	CS	HSI	Bull	R	0.091	-11.650	2021-10-28	25778.00	25878.00	3.150	26719.580	-0.118	10000	0.040
58962.HK	JP	HSI	Bear	R	0.000	0.000	2020-03-30	25978.00	25878.00	3.150	26719.580	N/A	10000	N/A
55094.HK	CS	XIAOMI-W	Bull	R	0.086	-11.340	2020-07-15	7.88	8.28	3.158	8.550	2.222	10	2.950
57923.HK	HT	HSI	Bull	R	0.088	-12.871	2021-11-29	25775.00	25875.00	3.161	26719.580	-0.242	10000	0.660
52158.HK	UB	HSI	Bear	R	0.101	21.687	2019-11-28	27666.00	27566.00	3.168	26719.580	0.238	10000	8.190
52182.HK	JP	HSI	Bear	R	0.099	17.857	2019-12-30	27666.00	27566.00	3.168	26719.580	0.163	10000	5.650
52192.HK	CS	HSI	Bear	R	0.100	19.048	2019-11-28	27666.00	27566.00	3.168	26719.580	0.201	10000	7.850
52210.HK	SG	HSI	Bear	R	0.099	19.277	2019-11-28	27666.00	27566.00	3.168	26719.580	0.163	10000	25.268
57610.HK	GS	HSI	Bull	R	0.087	-12.121	2022-10-28	25769.00	25869.00	3.183	26719.580	-0.302	10000	0.000
57499.HK	SG	HSI	Bull	R	0.090	-12.621	2021-08-30	25768.00	25868.00	3.187	26719.580	-0.193	10000	0.404
55896.HK	HS	HKEX	Bear	R	0.112	-9.677	2020-04-06	247.88	245.88	3.224	238.200	0.638	100	2.200
57170.HK	BI	HSI	Bull	R	0.082	-14.583	2021-11-29	25758.00	25858.00	3.225	26719.580	-0.530	10000	28.127
52249.HK	HS	HSI	Bear	R	0.050	19.048	2020-01-30	27738.00	27588.00	3.250	26719.580	-0.069	20000	44.550
55793.HK	HT	HSI	Bear	R	0.100	16.279	2020-01-30	27688.00	27588.00	3.250	26719.580	0.118	10000	0.020
55982.HK	SG	HSI	Bear	R	0.101	20.238	2020-01-30	27688.00	27588.00	3.250	26719.580	0.156	10000	0.120
56952.HK	SG	CHINA MOBILE	Bull	R	0.038	2.703	2020-07-29	63.00	64.00	3.250	66.150	0.983	100	0.555
53069.HK	CS	HSBC HOLDINGS	Bear	R	0.034	0.000	2020-01-30	63.88	62.88	3.251	60.900	0.690	100	7.250
52143.HK	GS	HSI	Bear	R	0.101	18.824	2020-02-27	27689.00	27589.00	3.254	26719.580	0.152	10000	5.760
57398.HK	UB	HSI	Bull	R	0.090	-12.621	2021-11-29	25750.00	25850.00	3.254	26719.580	-0.260	10000	0.200
57621.HK	BP	HSI	Bull	R	0.093	-12.264	2021-11-29	25750.00	25850.00	3.254	26719.580	-0.148	10000	0.000
58742.HK	BP	HSI	Bear	R	0.000	0.000	2020-04-28	25950.00	25850.00	3.254	26719.580	N/A	10000	N/A
54233.HK	VT	HSI	Bear	R	0.105	16.667	2020-04-28	27740.00	27590.00	3.258	26719.580	0.111	10000	2.025
57285.HK	CS	HSI	Bull	R	0.077	-11.494	2021-11-29	25748.00	25848.00	3.262	26719.580	-0.178	12000	2.670
57867.HK	SG	HSI	Bull	R	0.090	-14.286	2021-11-29	25748.00	25848.00	3.262	26719.580	-0.268	10000	0.920
57882.HK	MS	HSI	Bull	R	0.076	-11.628	2021-09-29	25748.00	25848.00	3.262	26719.580	-0.223	12000	6.375
58135.HK	JP	HSI	Bull	R	0.089	-13.592	2021-11-29	25748.00	25848.00	3.262	26719.580	-0.305	10000	0.170
57375.HK	GS	TENCENT	Bull	R	0.036	9.091	2020-06-30	317.68	320.18	3.269	331.000	1.414	500	2.910
56459.HK	EA	HKEX	Bear	R	0.022	-8.333	2020-05-28	248.00	246.00	3.275	238.200	0.504	500	3.550
59492.HK	CS	HKEX	Bull	R	0.026	0.000	2020-04-28	228.38	230.38	3.283	238.200	1.335	500	N/A
55728.HK	MS	HSI	Bear	R	0.101	17.442	2020-03-30	27698.00	27598.00	3.288	26719.580	0.118	10000	0.088
57779.HK	HT	MEITUAN-W	Bear	R	0.075	-20.213	2020-05-14	98.80	95.80	3.288	92.750	1.563	100	1.260
56680.HK	VT	TENCENT	Bear	R	0.138	-2.128	2020-04-24	344.90	341.90	3.293	331.000	-0.030	100	1.003
52161.HK	BP	HSI	Bear	R	0.098	18.072	2020-01-30	27700.00	27600.00	3.295	26719.580	-0.002	10000	92.204
52417.HK	JP	HSI	Bear	R	0.102	18.605	2020-01-30	27700.00	27600.00	3.295	26719.580	0.148	10000	5.180
55198.HK	BI	HSI	Bear	R	0.096	20.000	2020-02-27	27700.00	27600.00	3.295	26719.580	-0.076	10000	5.920
55312.HK	SG	HSI	Bear	R	0.054	20.000	2020-05-28	27700.00	27600.00	3.295	26719.580	0.373	20000	1.528
55802.HK	UB	HSI	Bear	R	0.086	17.808	2019-12-30	27700.00	27600.00	3.295	26719.580	0.193	12000	0.680
59852.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	25938.00	25838.00	3.299	26719.580	N/A	10000	N/A
57555.HK	BP	TENCENT	Bull	R	0.170	3.030	2020-12-30	317.50	320.00	3.323	331.000	1.057	100	1.380
57856.HK	SG	TENCENT	Bull	R	0.172	6.173	2020-03-31	317.20	320.00	3.323	331.000	1.027	100	0.138
59288.HK	UB	TENCENT	Bull	R	0.000	0.000	2020-03-30	317.50	320.00	3.323	331.000	N/A	500	N/A
59709.HK	SG	TENCENT	Bear	R	0.000	0.000	2020-03-13	322.80	320.00	3.323	331.000	N/A	100	N/A
55266.HK	CS	HSI	Bear	R	0.085	16.438	2020-02-27	27708.00	27608.00	3.325	26719.580	0.118	12000	1.940
55429.HK	SG	HSI	Bear	R	0.101	17.442	2020-03-30	27708.00	27608.00	3.325	26719.580	0.081	10000	1.716
57435.HK	JP	HSI	Bull	R	0.092	-11.538	2021-10-28	25728.00	25828.00	3.337	26719.580	-0.268	10000	0.000
57459.HK	HT	HSI	Bull	R	0.092	-10.680	2021-11-29	25728.00	25828.00	3.337	26719.580	-0.268	10000	1.090
59679.HK	JP	HKEX	Bull	R	0.025	0.000	2020-05-08	228.20	230.20	3.359	238.200	1.050	500	N/A
57568.HK	MB	TENCENT	Bull	R	0.034	6.250	2020-04-29	316.98	319.88	3.360	331.000	0.900	500	9.677
53015.HK	HT	HSI	Bear	R	0.087	12.987	2020-01-30	27718.00	27618.00	3.362	26719.580	0.171	12000	0.040
58812.HK	VT	HSI	Bull	N	0.100	0.000	2021-04-29	25820.00	25820.00	3.367	26719.580	0.376	10000	N/A
57873.HK	GS	HSI	Bull

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates