US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12018-12-14 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
58980.HK HS HSI Bull R 0.000 0.000 2019-09-27 25948.00 26098.00 0.012 26094.790 N/A 20000 N/A
58579.HK BP HSI Bull R 0.010 -82.143 2020-11-27 26000.00 26100.00 0.020 26094.790 0.020 10000 3.860
58626.HK UB HSI Bull R 0.020 -64.286 2020-10-29 26000.00 26100.00 0.020 26094.790 0.403 10000 3.300
58682.HK HT HSI Bull R 0.016 -72.881 2020-01-30 26000.00 26100.00 0.020 26094.790 0.250 10000 6.600
59085.HK BP HSI Bear R 0.000 0.000 2019-04-29 26200.00 26100.00 0.020 26094.790 N/A 10000 N/A
59113.HK SG HSI Bull R 0.000 0.000 2020-09-29 26000.00 26100.00 0.020 26094.790 N/A 20000 N/A
59173.HK JP HSI Bull R 0.000 0.000 2020-09-29 26000.00 26100.00 0.020 26094.790 N/A 10000 N/A
58943.HK GS TENCENT Bear R 0.000 0.000 2019-03-14 311.38 308.88 0.026 308.800 N/A 100 N/A
59017.HK GS HSBC HOLDINGS Bull R 0.000 0.000 2019-09-26 63.08 64.08 0.031 64.100 N/A 100 N/A
58585.HK GS HSI Bull R 0.010 -81.132 2020-09-29 26008.00 26108.00 0.051 26094.790 0.051 10000 7.360
58591.HK VT HSI Bull R 0.014 -78.462 2019-05-30 25960.00 26110.00 0.058 26094.790 0.020 10000 1.038
58587.HK VT CHINA MOBILE Bull R 0.049 0.000 2019-08-02 73.68 74.88 0.093 74.950 4.843 100 0.000
58844.HK CS HSI Bull R 0.010 -82.759 2021-02-25 25968.00 26068.00 0.103 26094.790 -0.103 10000 4.450
59046.HK HT HSI Bear R 0.000 0.000 2019-04-29 26164.00 26064.00 0.118 26094.790 N/A 10000 N/A
59063.HK UB HSI Bear R 0.000 0.000 2019-03-28 26164.00 26064.00 0.118 26094.790 N/A 10000 N/A
59140.HK SG HSI Bear R 0.000 0.000 2019-05-30 26164.00 26064.00 0.118 26094.790 N/A 12000 N/A
59205.HK JP HSI Bear R 0.000 0.000 2019-03-28 26164.00 26064.00 0.118 26094.790 N/A 10000 N/A
59249.HK CS HSI Bear R 0.000 0.000 2019-04-29 26164.00 26064.00 0.118 26094.790 N/A 12000 N/A
59256.HK GS HSI Bear R 0.000 0.000 2019-03-28 26164.00 26064.00 0.118 26094.790 N/A 10000 N/A
59216.HK JP TENCENT Bull R 0.000 0.000 2019-05-10 306.40 309.20 0.130 308.800 N/A 100 N/A
58662.HK JP HSI Bull R 0.013 -79.032 2021-01-28 25958.00 26058.00 0.141 26094.790 -0.026 10000 40.370
59012.HK GS HSI Bull R 0.010 0.000 2020-09-29 25958.00 26058.00 0.141 26094.790 -0.141 10000 N/A
59133.HK SG HSI Bull R 0.016 0.000 2020-09-29 25958.00 26058.00 0.141 26094.790 0.212 12000 N/A
58697.HK SG HSI Bull R 0.010 -80.000 2020-07-30 26038.00 26138.00 0.166 26094.790 0.166 10000 35.555
59062.HK UB HSI Bull R 0.027 0.000 2020-12-30 25950.00 26050.00 0.172 26094.790 0.480 10000 N/A
58882.HK CS TENCENT Bull R 0.066 -52.518 2019-10-16 306.59 309.39 0.191 308.800 1.422 100 0.040
59079.HK UB TENCENT Bull R 0.000 0.000 2019-06-17 305.70 308.20 0.194 308.800 N/A 100 N/A
58395.HK GS TENCENT Bull R 0.025 -82.143 2019-03-14 305.68 308.18 0.201 308.800 -0.201 100 11.520
59245.HK CS HSI Bear R 0.000 0.000 2019-03-28 26248.00 26148.00 0.204 26094.790 N/A 12000 N/A
58726.HK SG HSI Bull R 0.015 -72.222 2020-08-28 25938.00 26038.00 0.218 26094.790 0.089 12000 2.075
59239.HK CS HSI Bull R 0.000 0.000 2021-01-28 26056.00 26156.00 0.235 26094.790 N/A 12000 N/A
58655.HK JP HSI Bull R 0.010 -81.132 2020-10-29 26058.00 26158.00 0.242 26094.790 0.242 10000 11.430
59059.HK EA GALAXY ENT Bear R 0.000 0.000 2019-06-10 52.08 51.28 0.254 51.150 N/A 100 N/A
59131.HK SG TENCENT Bull R 0.055 0.000 2019-04-17 305.20 308.00 0.259 308.800 0.615 100 N/A
59234.HK CS HSI Bull R 0.018 0.000 2021-02-25 25918.00 26018.00 0.294 26094.790 0.012 10000 N/A
59185.HK JP TENCENT Bear R 0.000 0.000 2019-04-18 310.60 307.80 0.324 308.800 N/A 100 N/A
58693.HK SG TENCENT Bull R 0.130 0.000 2019-03-27 307.20 310.00 0.389 308.800 3.692 100 0.013
58578.HK BP HSI Bull R 0.045 0.000 2020-11-27 26100.00 26200.00 0.403 26094.790 1.744 10000 3.808
59018.HK HT HSI Bear R 0.000 0.000 2019-04-29 26300.00 26200.00 0.403 26094.790 N/A 10000 N/A
59210.HK JP HSI Bear R 0.000 0.000 2019-05-30 26300.00 26200.00 0.403 26094.790 N/A 10000 N/A
58936.HK GS HSI Bear R 0.000 0.000 2019-03-28 26308.00 26208.00 0.434 26094.790 N/A 10000 N/A
59011.HK GS HSI Bull R 0.000 0.000 2020-09-29 26108.00 26208.00 0.434 26094.790 N/A 10000 N/A
59141.HK SG HSI Bear R 0.000 0.000 2019-05-30 26308.00 26208.00 0.434 26094.790 N/A 10000 N/A
58628.HK UB TENCENT Bull R 0.129 0.000 2019-06-11 307.70 310.20 0.453 308.800 3.821 100 3.380
58838.HK CS HSI Bull R 0.035 -10.256 2021-01-28 26118.00 26218.00 0.472 26094.790 1.698 12000 1.600
62451.HK SG CSOP A50 ETF Bull R 0.014 -68.889 2019-03-28 11.90 12.00 0.498 12.060 -0.166 10 38.023
64927.HK BP CSOP A50 ETF Bull R 0.025 -55.357 2019-06-27 11.80 12.00 0.498 12.060 -0.083 10 17.433
59061.HK UB HSI Bull R 0.000 0.000 2020-11-27 26126.00 26226.00 0.503 26094.790 N/A 10000 N/A
59134.HK SG HSI Bull R 0.000 0.000 2020-09-29 26126.00 26226.00 0.503 26094.790 N/A 10000 N/A
59197.HK JP HSI Bull R 0.000 0.000 2020-11-27 26126.00 26226.00 0.503 26094.790 N/A 10000 N/A
59240.HK CS HSI Bull R 0.000 0.000 2021-01-28 26126.00 26226.00 0.503 26094.790 N/A 12000 N/A
58703.HK SG HSI Bull R 0.036 0.000 2020-08-28 26138.00 26238.00 0.549 26094.790 1.821 12000 2.350
59064.HK UB HSI Bear R 0.053 0.000 2019-03-28 26350.00 26250.00 0.595 26094.790 1.053 10000 N/A
59147.HK SG HSI Bull R 0.024 0.000 2020-08-28 25838.00 25938.00 0.601 26094.790 -0.064 10000 N/A
59082.HK UB TENCENT Bear R 0.000 0.000 2019-03-27 313.30 310.80 0.648 308.800 N/A 100 N/A
62734.HK HS CSOP A50 ETF Bull R 0.021 -58.000 2019-03-11 11.85 11.98 0.663 12.060 0.000 10 25.430
64850.HK GS CSOP A50 ETF Bull R 0.016 -61.905 2019-02-27 11.88 11.98 0.663 12.060 -0.166 10 14.160
58560.HK SG TENCENT Bull R 0.114 0.000 2019-05-03 308.20 311.00 0.712 308.800 3.497 100 18.625
59242.HK CS TENCENT Bull R 0.078 0.000 2019-10-28 303.78 306.58 0.719 308.800 0.900 100 N/A
58989.HK HS HSI Bear R 0.023 0.000 2019-09-27 26438.00 26288.00 0.740 26094.790 0.448 20000 N/A
58572.HK BP HSI Bull R 0.010 -69.697 2020-11-27 26200.00 26300.00 0.786 26094.790 0.786 10000 17.700
58619.HK UB HSI Bull R 0.045 0.000 2021-02-25 26200.00 26300.00 0.786 26094.790 2.128 10000 0.070
58653.HK JP HSI Bull R 0.042 0.000 2020-09-29 26200.00 26300.00 0.786 26094.790 2.013 10000 9.090
58582.HK GS HSI Bull R 0.010 -67.742 2020-11-27 26208.00 26308.00 0.817 26094.790 0.817 10000 23.190
58661.HK JP TENCENT Bull R 0.079 -55.618 2019-04-18 303.40 306.20 0.842 308.800 0.810 100 0.890
58922.HK GS HKEX Bull R 0.048 -31.429 2019-04-18 228.18 230.18 0.870 232.200 0.336 100 0.870
58637.HK UB HSI Bull R 0.035 -53.947 2021-02-25 25766.00 25866.00 0.877 26094.790 0.081 10000 5.260
59220.HK CS HSI Bear R 0.043 0.000 2019-03-28 26428.00 26328.00 0.894 26094.790 0.371 10000 N/A
58561.HK SG TENCENT Bull R 0.069 -61.017 2019-05-07 303.20 306.00 0.907 308.800 0.421 100 14.050
58789.HK SG HSI Bull R 0.031 -61.728 2020-05-28 25758.00 25858.00 0.907 26094.790 -0.103 10000 3.890
59108.HK SG TENCENT Bear R 0.000 0.000 2019-05-03 308.80 306.00 0.907 308.800 N/A 100 N/A
58944.HK HS TENCENT Bull R 0.000 0.000 2019-06-10 308.88 311.68 0.933 308.800 N/A 100 N/A
59241.HK CS HSI Bull R 0.031 0.000 2021-01-28 25750.00 25850.00 0.938 26094.790 0.104 12000 N/A
58757.HK SG HKEX Bull R 0.054 -23.944 2019-07-05 228.00 230.00 0.947 232.200 0.517 100 0.000
59215.HK JP HSI Bear R 0.048 0.000 2019-05-30 26448.00 26348.00 0.970 26094.790 0.486 10000 N/A
59145.HK SG HSI Bear R 0.042 0.000 2019-07-30 26458.00 26358.00 1.009 26094.790 0.540 12000 N/A
59111.HK SG TENCENT Bear R 0.000 0.000 2019-05-06 314.80 312.00 1.036 308.800 N/A 100 N/A
58609.HK HS HKEX Bear R 0.065 44.444 2019-07-29 236.68 234.68 1.068 232.200 0.870 100 0.000
59013.HK GS TENCENT Bull R 0.000 0.000 2019-03-14 309.68 312.18 1.095 308.800 N/A 100 N/A
58660.HK JP TENCENT Bull R 0.116 0.000 2019-04-12 309.40 312.20 1.101 308.800 3.951 100 1.024
59055.HK EA PING AN Bull R 0.000 0.000 2019-04-01 74.08 74.88 1.121 74.050 N/A 10 N/A
58938.HK GS HSI Bear R 0.045 0.000 2019-03-28 26488.00 26388.00 1.124 26094.790 0.218 10000 N/A
66599.HK UB CSOP A50 ETF Bull R 0.034 -42.373 2019-08-05 11.82 11.92 1.161 12.060 0.829 10 10.560
59068.HK UB HSI Bear R 0.043 0.000 2019-05-30 26500.00 26400.00 1.170 26094.790 0.919 15000 N/A
59146.HK SG HSI Bull R 0.037 0.000 2020-08-28 25688.00 25788.00 1.176 26094.790 -0.141 10000 N/A
69038.HK CS CPIC Bull R 0.017 -22.727 2019-07-30 25.28 26.08 1.212 26.400 2.197 100 0.000
58644.HK BP TENCENT Bull R 0.086 -53.514 2019-07-30 302.50 305.00 1.231 308.800 0.745 100 0.040
58739.HK SG TENCENT Bull R 0.085 -53.804 2019-05-02 302.20 305.00 1.231 308.800 0.615 100 0.000
68307.HK GS CHINA MOBILE Bull R 0.017 -64.583 2019-05-10 73.00 74.00 1.268 74.950 -0.334 100 9.520
59125.HK SG PING AN Bull R 0.000 0.000 2019-08-05 74.30 75.00 1.283 74.050 N/A 100 N/A
58689.HK SG AIA Bull R 0.020 -23.077 2019-06-27 62.60 63.20 1.327 64.050 0.859 100 0.000
59132.HK SG TENCENT Bull R 0.000 0.000 2019-04-25 310.20 313.00 1.360 308.800 N/A 100 N/A
59014.HK GS PING AN Bull R 0.000 0.000 2019-07-25 74.48 75.08 1.391 74.050 N/A 100 N/A
59198.HK JP HSI Bull R 0.048 0.000 2020-12-30 25628.00 25728.00 1.406 26094.790 0.051 10000 N/A
59057.HK EA TENCENT Bull R 0.000 0.000 2019-04-01 310.39 313.19 1.422 308.800 N/A 100 N/A
57488.HK HS CHINA MOBILE Bull R 0.028 -51.724 2019-04-23 72.68 73.88 1.428 74.950 0.707 100 0.200
58457.HK MB CHINA MOBILE Bull R 0.028 -46.154 2019-05-30 72.88 73.88 1.428 74.950 0.974 100 0.000
59243.HK CS TENCENT Bear R 0.091 0.000 2019-10-18 316.01 313.21 1.428 308.800 0.612 100 N/A
59221.HK CS HSI Bear R 0.049 0.000 2019-05-30 26578.00 26478.00 1.469 26094.790 0.402 12000 N/A
67642.HK HS CSOP A50 ETF Bull R 0.035 -44.444 2019-05-27 11.76 11.88 1.493 12.060 0.415 10 4.950
64231.HK SG CPIC Bull R 0.019 -9.524 2019-07-23 25.20 26.00 1.515 26.400 2.652 100 0.200
58788.HK SG HSI Bull R 0.047 -51.546 2020-05-28 25588.00 25688.00 1.559 26094.790 -0.141 10000 1.025
65698.HK EA PING AN Bull R 0.021 -38.235 2019-08-02 72.08 72.88 1.580 74.050 0.176 100 28.550
59142.HK SG HSI Bear R 0.061 0.000 2019-05-30 26608.00 26508.00 1.583 26094.790 0.371 10000 N/A
59219.HK JP TENCENT Bear R 0.091 0.000 2019-05-10 316.60 313.80 1.619 308.800 0.421 100 N/A
58035.HK SG HKEX Bear R 0.077 40.000 2019-03-29 238.00 236.00 1.637 232.200 0.818 100 0.240
57297.HK SG AAC TECH Bull R 0.062 -31.111 2019-05-08 44.00 48.00 1.639 48.800 2.869 100 1.050
59074.HK UB HSI Bull R 0.000 0.000 2021-02-25 25566.00 25666.00 1.643 26094.790 N/A 10000 N/A
63037.HK GS HSCEI Bull R 0.000 0.000 2019-10-30 10088.00 10188.00 1.655 10359.430 N/A 10000 0.000
59255.HK CS PING AN Bear R 0.023 0.000 2019-12-03 75.88 75.28 1.661 74.050 0.635 100 N/A
58883.HK CS HSI Bull R 0.042 -46.835 2021-01-28 25558.00 25658.00 1.674 26094.790 -0.126 12000 2.220
58638.HK UB HSI Bull R 0.054 -43.750 2021-01-28 25550.00 25650.00 1.705 26094.790 -0.018 10000 0.010
58945.HK HS TENCENT Bear R 0.096 0.000 2019-07-11 316.88 314.08 1.710 308.800 0.492 100 N/A
69558.HK CS PING AN Bull R 0.023 -32.353 2019-11-27 72.14 72.74 1.769 74.050 0.527 100 28.550
62782.HK JP TENCENT Bull R 0.105 -48.780 2019-04-12 300.19 302.99 1.881 308.800 0.612 100 10.230
62140.HK HS TENCENT Bull R 0.109 -46.829 2019-04-30 300.18 302.98 1.885 308.800 0.738 100 4.430
58780.HK SG HSI Bear R 0.067 219.048 2019-04-29 26688.00 26588.00 1.890 26094.790 0.294 10000 28.315
58920.HK GS HSI Bear R 0.062 195.238 2019-03-28 26688.00 26588.00 1.890 26094.790 0.103 10000 12.560
65826.HK EA HSBC HOLDINGS Bull R 0.025 -13.793 2019-08-02 61.88 62.88 1.903 64.100 0.437 100 1.900
62338.HK MB TENCENT Bull R 0.102 -45.745 2019-03-11 300.10 302.90 1.911 308.800 0.486 100 15.434
58594.HK BP HSI Bear R 0.068 209.091 2019-04-29 26700.00 26600.00 1.936 26094.790 0.287 10000 66.720
58677.HK JP HSI Bear R 0.073 180.769 2019-05-30 26700.00 26600.00 1.936 26094.790 0.478 10000 0.580
65782.HK UB HSI Bear R 0.078 160.000 2019-03-28 26700.00 26600.00 1.936 26094.790 0.670 10000 0.400
66118.HK HT HSI Bear R 0.072 200.000 2019-04-29 26700.00 26600.00 1.936 26094.790 0.440 10000 3.108
59163.HK SG TENCENT Bull R 0.113 0.000 2019-05-09 300.00 302.80 1.943 308.800 0.810 100 N/A
63934.HK HT TENCENT Bull R 0.111 -45.050 2019-07-04 300.00 302.80 1.943 308.800 0.745 100 6.425
69023.HK UB PING AN Bull R 0.031 -20.513 2019-03-20 72.00 72.60 1.958 74.050 1.418 100 0.000
58696.HK SG TENCENT Bull R 0.073 0.000 2019-05-30 312.20 315.00 2.008 308.800 3.465 100 3.175
64050.HK SG HSBC HOLDINGS Bull R 0.023 -30.303 2019-07-03 61.80 62.80 2.028 64.100 0.000 100 3.964
59223.HK CS HSI Bear R 0.045 0.000 2019-06-27 26828.00 26628.00 2.043 26094.790 0.639 20000 N/A
58137.HK GS HSI Bull R 0.055 -43.299 2020-12-30 25458.00 25558.00 2.057 26094.790 -0.333 10000 62.520
58245.HK SG HSI Bull R 0.049 -39.506 2020-09-29 25458.00 25558.00 2.057 26094.790 -0.187 12000 22.765
59792.HK JP HSI Bull R 0.063 -40.000 2020-12-30 25458.00 25558.00 2.057 26094.790 -0.026 10000 9.835
60841.HK HT HSI Bull R 0.064 -42.342 2020-01-30 25458.00 25558.00 2.057 26094.790 0.012 10000 0.800
58583.HK GS TENCENT Bull R 0.082 0.000 2019-03-14 312.68 315.18 2.066 308.800 3.912 100 0.000
58527.HK CS AIA Bear R 0.025 25.000 2019-10-31 65.98 65.38 2.077 64.050 0.890 100 0.130
65317.HK SG HSI Bear R 0.072 213.043 2019-03-28 26738.00 26638.00 2.082 26094.790 0.294 10000 24.205
65420.HK GS HSI Bear R 0.066 186.957 2019-04-29 26738.00 26638.00 2.082 26094.790 0.064 10000 78.550
57587.HK CS HSI Bull R 0.049 -41.667 2020-10-29 25450.00 25550.00 2.088 26094.790 -0.218 12000 21.930
58003.HK UB HSI Bull R 0.059 -40.404 2020-12-30 25450.00 25550.00 2.088 26094.790 -0.210 10000 10.360
60761.HK BP HSI Bull R 0.058 -45.283 2019-11-28 25450.00 25550.00 2.088 26094.790 -0.248 10000 19.832
68909.HK BP PING AN Bull R 0.030 -25.000 2019-06-27 71.90 72.50 2.093 74.050 1.148 100 0.050
69128.HK SG PING AN Bull R 0.027 -28.947 2019-04-24 71.80 72.50 2.093 74.050 0.608 100 8.975
57487.HK HS HSI Bull R 0.043 -41.096 2019-09-27 25398.00 25548.00 2.095 26094.790 -0.198 15000 4.220
68130.HK JP HSI Bear R 0.077 165.517 2019-03-28 26748.00 26648.00 2.120 26094.790 0.448 10000 13.235
69749.HK CS HSI Bear R 0.059 168.182 2019-04-29 26748.00 26648.00 2.120 26094.790 0.210 12000 10.630
59073.HK UB HSI Bear R 0.000 0.000 2019-04-29 26750.00 26650.00 2.128 26094.790 N/A 12000 N/A
66304.HK SG HSI Bear R 0.074 196.000 2019-04-29 26750.00 26650.00 2.128 26094.790 0.325 10000 24.880
58265.HK CS HSI Bull R 0.054 -38.636 2020-09-29 25439.00 25539.00 2.130 26094.790 -0.030 12000 0.170
59512.HK SG CSOP A50 ETF Bull R 0.038 -45.714 2019-02-21 11.70 11.80 2.156 12.060 0.166 10 5.720
60949.HK UB HSI Bull R 0.067 -34.951 2021-01-28 25428.00 25528.00 2.172 26094.790 0.012 10000 0.000
65425.HK GS TENCENT Bull R 0.124 -45.374 2019-12-30 299.58 302.08 2.176 308.800 1.030 100 0.050
65258.HK SG TENCENT Bull R 0.118 -45.116 2019-03-21 299.20 302.00 2.202 308.800 0.712 100 11.300
66436.HK CS HSI Bear R 0.075 167.857 2019-03-28 26778.00 26678.00 2.235 26094.790 0.256 10000 5.240
58432.HK VT HSI Bull R 0.070 -41.176 2019-05-30 25360.00 25510.00 2.241 26094.790 -0.133 10000 11.825
58691.HK SG GALAXY ENT Bull R 0.024 -38.462 2019-08-30 49.20 50.00 2.248 51.150 0.880 100 0.640
59119.HK SG GALAXY ENT Bear R 0.000 0.000 2019-07-10 50.80 50.00 2.248 51.150 N/A 100 N/A
58388.HK SG HSI Bull R 0.053 -37.647 2020-08-28 25408.00 25508.00 2.249 26094.790 -0.195 12000 38.870
64784.HK UB HSI Bear R 0.082 121.622 2019-03-28 26783.00 26683.00 2.254 26094.790 0.505 10000 0.100
58787.HK SG HSI Bear R 0.067 148.148 2019-05-30 26788.00 26688.00 2.273 26094.790 0.425 12000 0.400
59260.HK GS HSI Bear R 0.073 0.000 2019-03-28 26788.00 26688.00 2.273 26094.790 0.141 10000 N/A
64672.HK HS HSI Bear R 0.038 171.429 2019-05-30 26838.00 26688.00 2.273 26094.790 0.064 20000 76.210
57629.HK HT HSI Bull R 0.067 -39.640 2019-10-30 25400.00 25500.00 2.279 26094.790 -0.095 10000 0.108
57727.HK CS HSI Bull R 0.062 -40.385 2020-12-30 25400.00 25500.00 2.279 26094.790 -0.287 10000 6.430
58142.HK BP HSI Bull R 0.066 -42.105 2019-11-28 25400.00 25500.00 2.279 26094.790 -0.133 10000 5.072
58190.HK UB HSI Bull R 0.063 -38.235 2020-11-27 25400.00 25500.00 2.279 26094.790 -0.248 10000 8.350
58212.HK JP HSI Bull R 0.067 -37.963 2020-09-29 25400.00 25500.00 2.279 26094.790 -0.095 10000 5.845
58163.HK HS HSI Bull R 0.033 -42.105 2019-09-27 25348.00 25498.00 2.287 26094.790 -0.333 20000 20.030
58848.HK CS HSI Bear R 0.066 127.586 2019-04-29 26798.00 26698.00 2.312 26094.790 0.340 12000 0.480
58593.HK BP HSI Bear R 0.083 151.515 2019-04-29 26800.00 26700.00 2.319 26094.790 0.478 10000 0.744
58634.HK UB HSI Bear R 0.075 0.000 2019-04-29 26800.00 26700.00 2.319 26094.790 0.746 12000 0.000
58687.HK HT HSI Bear R 0.084 133.333 2019-04-29 26800.00 26700.00 2.319 26094.790 0.517 10000 0.000
64949.HK JP HSI Bear R 0.082 141.176 2019-03-28 26800.00 26700.00 2.319 26094.790 0.440 10000 42.540
64335.HK CS CSOP A50 ETF Bull R 0.048 -33.333 2019-02-27 11.68 11.78 2.322 12.060 0.829 10 0.030
57011.HK UB HSI Bull R 0.067 -38.532 2019-12-30 25388.00 25488.00 2.325 26094.790 -0.141 10000 3.820
57286.HK SG HSI Bull R 0.064 -38.462 2020-11-27 25388.00 25488.00 2.325 26094.790 -0.256 10000 47.320
67239.HK GS HSI Bull R 0.060 -42.308 2020-12-30 25388.00 25488.00 2.325 26094.790 -0.409 10000 76.830
57319.HK CS HSI Bull R 0.063 -40.000 2020-10-29 25377.00 25477.00 2.367 26094.790 -0.336 10000 14.050
57094.HK JP HSI Bull R 0.069 -36.697 2020-10-29 25375.00 25475.00 2.375 26094.790 -0.114 10000 24.235
68796.HK HS PING AN Bull R 0.030 -28.571 2019-03-18 71.58 72.28 2.390 74.050 0.716 100 4.700
58627.HK UB TENCENT Bull R 0.068 0.000 2019-06-03 313.70 316.20 2.396 308.800 3.789 100 1.230
65169.HK CS HSI Bear R 0.070 125.806 2019-05-30 26828.00 26728.00 2.427 26094.790 0.409 12000 9.390
58046.HK JP HSI Bull R 0.072 -35.714 2020-09-29 25358.00 25458.00 2.440 26094.790 -0.064 10000 0.105
59244.HK CS HSI Bull R 0.000 0.000 2021-02-25 25358.00 25458.00 2.440 26094.790 N/A 10000 N/A
64877.HK HT HSI Bull R 0.072 -37.931 2019-11-28 25358.00 25458.00 2.440 26094.790 -0.064 10000 0.917
69622.HK SG HSI Bull R 0.056 -39.785 2020-10-29 25358.00 25458.00 2.440 26094.790 -0.248 12000 4.705
66230.HK GS HSI Bear R 0.075 150.000 2019-04-29 26838.00 26738.00 2.465 26094.790 0.026 10000 20.390
68809.HK SG HSI Bear R 0.083 137.143 2019-03-28 26838.00 26738.00 2.465 26094.790 0.333 10000 1.235
57264.HK UB HSI Bull R 0.066 -38.318 2020-12-30 25350.00 25450.00 2.471 26094.790 -0.325 10000 9.980
57686.HK BP HSI Bull R 0.072 -39.496 2019-11-28 25350.00 25450.00 2.471 26094.790 -0.095 10000 7.276
60550.HK EA CCB Bull R 0.030 -21.053 2019-08-28 6.18 6.28 2.484 6.440 0.621 10 0.333
60736.HK UB CCB Bull R 0.036 -16.279 2019-09-23 6.18 6.28 2.484 6.440 1.553 10 0.030
66158.HK JP HSI Bear R 0.086 115.000 2019-03-28 26848.00 26748.00 2.503 26094.790 0.409 10000 5.545
64510.HK SG HSCEI Bull R 0.039 -32.759 2020-09-29 10000.00 10100.00 2.504 10359.430 0.295 10000 0.570
67772.HK UB HSI Bear R 0.000 0.000 2019-03-28 26850.00 26750.00 2.511 26094.790 N/A 10000 0.000
57863.HK CS HSI Bull R 0.061 -35.106 2020-09-29 25338.00 25438.00 2.517 26094.790 -0.095 12000 0.010
69726.HK GS HSI Bull R 0.066 -41.593 2020-10-29 25338.00 25438.00 2.517 26094.790 -0.371 10000 5.590
64365.HK SG TENCENT Bull R 0.129 -42.411 2019-04-08 298.20 301.00 2.526 308.800 0.745 100 1.863
59050.HK UB HSI Bull R 0.081 -31.356 2021-01-28 25325.00 25425.00 2.567 26094.790 0.154 10000 0.000
62677.HK UB TENCENT Bull R 0.131 -40.455 2019-04-03 298.30 300.80 2.591 308.800 0.842 100 0.400
65527.HK HS PETROCHINA Bull R 0.037 -21.277 2019-06-28 5.08 5.23 2.607 5.370 1.490 10 0.100
59224.HK CS HSI Bear R 0.078 0.000 2019-04-29 26878.00 26778.00 2.618 26094.790 0.586 12000 N/A
58845.HK UB HSCEI Bull R 0.031 -32.609 2020-10-29 9988.00 10088.00 2.620 10359.430 0.006 12000 11.720
57115.HK GS HSI Bull R 0.070 -39.655 2020-10-29 25308.00 25408.00 2.632 26094.790 -0.333 10000 2.910
57573.HK SG HSI Bull R 0.072 -36.283 2020-12-30 25308.00 25408.00 2.632 26094.790 -0.256 10000 10.335
58603.HK HS HSI Bear R 0.049 113.043 2019-11-28 26938.00 26788.00 2.657 26094.790 0.524 20000 0.810
65375.HK SG HSI Bear R 0.087 117.500 2019-05-30 26888.00 26788.00 2.657 26094.790 0.294 10000 3.905
65421.HK GS HSI Bear R 0.081 131.429 2019-04-29 26888.00 26788.00 2.657 26094.790 0.064 10000 18.440
57185.HK GS PING AN Bull R 0.027 -28.947 2019-07-25 71.48 72.08 2.660 74.050 0.176 100 7.490
57178.HK VT HSI Bull N 0.079 -38.760 2019-05-30 25400.00 25400.00 2.663 26094.790 0.365 10000 4.463
57219.HK BP HSI Bull R 0.079 -35.772 2019-11-28 25300.00 25400.00 2.663 26094.790 -0.018 10000 4.764
57274.HK JP HSI Bull R 0.077 -34.188 2020-11-27 25300.00 25400.00 2.663 26094.790 -0.095 10000 2.885
57377.HK HT HSI Bull R 0.079 -34.711 2019-11-28 25300.00 25400.00 2.663 26094.790 -0.018 10000 0.183
57439.HK CS HSI Bull R 0.063 -35.714 2020-09-29 25300.00 25400.00 2.663 26094.790 -0.149 12000 0.430
57529.HK UB HSI Bull R 0.076 -36.134 2019-11-28 25300.00 25400.00 2.663 26094.790 -0.133 10000 1.000
64756.HK VT HSI Bear R 0.086 132.432 2019-03-28 26940.00 26790.00 2.664 26094.790 0.057 10000 20.590
65483.HK HS HSI Bull R 0.054 -34.146 2019-09-27 25248.00 25398.00 2.670 26094.790 -0.141 15000 16.020
69755.HK CS HSI Bear R 0.089 111.905 2019-03-28 26898.00 26798.00 2.695 26094.790 0.333 10000 11.120
58762.HK SG PING AN Bear R 0.031 63.158 2019-05-20 76.75 76.05 2.701 74.050 0.540 100 0.170
64810.HK UB HSI Bear R 0.098 96.000 2019-04-29 26900.00 26800.00 2.702 26094.790 0.670 10000 1.850
64917.HK BP HSI Bear R 0.088 120.000 2019-04-29 26900.00 26800.00 2.702 26094.790 0.287 10000 29.616
65222.HK SG HSI Bear R 0.048 118.182 2019-07-30 26900.00 26800.00 2.702 26094.790 0.593 20000 6.640
66684.HK VT HSI Bear N 0.081 145.455 2019-03-28 26800.00 26800.00 2.702 26094.790 0.402 10000 34.688
68152.HK JP HSI Bear R 0.091 106.818 2019-03-28 26900.00 26800.00 2.702 26094.790 0.402 10000 17.795
68887.HK UB HSI Bull R 0.058 -37.634 2020-09-29 25288.00 25388.00 2.709 26094.790 -0.425 12000 37.850
64680.HK HS TENCENT Bull R 0.143 -41.152 2019-06-13 297.58 300.38 2.727 308.800 0.997 100 0.230
68740.HK JP ICBC Bull R 0.037 -15.909 2019-05-10 5.25 5.35 2.727 5.500 2.182 10 0.100
57728.HK CS HSI Bull R 0.074 -36.207 2020-12-30 25277.00 25377.00 2.751 26094.790 -0.298 10000 1.820
58503.HK UB HSI Bear R 0.000 0.000 2019-03-28 26920.00 26820.00 2.779 26094.790 N/A 12000 0.000
58535.HK CS HSI Bear R 0.054 80.000 2019-06-27 27020.00 26820.00 2.779 26094.790 0.593 20000 4.030
58567.HK SG HSI Bear R 0.092 104.444 2019-05-30 26920.00 26820.00 2.779 26094.790 0.363 10000 0.450
64030.HK JP TENCENT Bull R 0.139 -40.851 2019-03-08 297.40 300.20 2.785 308.800 0.810 100 1.474
66246.HK GS TENCENT Bull R 0.135 -43.750 2019-12-30 297.68 300.18 2.791 308.800 0.771 100 0.040
62273.HK VT CCB Bull R 0.035 -22.222 2019-07-19 6.16 6.26 2.795 6.440 1.087 10 0.000
66458.HK CS HSI Bear R 0.078 90.244 2019-04-29 26928.00 26828.00 2.810 26094.790 0.394 12000 0.340
57189.HK GS HSI Bull R 0.076 -37.190 2020-10-29 25258.00 25358.00 2.824 26094.790 -0.294 10000 0.760
57316.HK SG HSI Bull R 0.066 -35.294 2020-09-29 25258.00 25358.00 2.824 26094.790 -0.172 12000 1.075
57386.HK JP HSI Bull R 0.081 -33.607 2020-10-29 25258.00 25358.00 2.824 26094.790 -0.103 10000 0.615
57497.HK HT HSI Bull R 0.084 -33.333 2019-12-30 25258.00 25358.00 2.824 26094.790 0.012 10000 0.000
66427.HK SG HSI Bear R 0.079 97.500 2019-04-29 26938.00 26838.00 2.848 26094.790 0.402 12000 0.215
66689.HK GS HSI Bear R 0.088 114.634 2019-03-28 26938.00 26838.00 2.848 26094.790 0.141 10000 9.290
58741.HK SG TENCENT Bull R 0.143 -40.909 2019-05-03 297.20 300.00 2.850 308.800 0.874 100 0.000
63774.HK BP TENCENT Bull R 0.130 -42.222 2019-06-27 297.50 300.00 2.850 308.800 0.551 100 32.320
57421.HK UB HSI Bull R 0.073 -37.069 2020-10-29 25250.00 25350.00 2.854 26094.790 -0.440 10000 4.350
57685.HK BP HSI Bull R 0.084 -34.375 2019-11-28 25250.00 25350.00 2.854 26094.790 -0.018 10000 0.000
68099.HK SG CHINA MOBILE Bull R 0.037 -41.270 2019-07-15 71.60 72.80 2.869 74.950 0.467 100 2.040
59263.HK GS HKEX Bear R 0.097 0.000 2019-04-15 240.88 238.88 2.877 232.200 0.439 100 N/A
58515.HK JP HSI Bear R 0.096 95.918 2019-05-30 26948.00 26848.00 2.886 26094.790 0.409 10000 0.460
59115.HK SG AIA Bull R 0.029 0.000 2019-07-10 61.60 62.20 2.888 64.050 0.703 100 N/A
65805.HK UB HSI Bear R 0.102 92.453 2019-04-29 26950.00 26850.00 2.894 26094.790 0.632 10000 2.030
57586.HK CS HSI Bull R 0.046 -33.333 2020-05-28 25139.00 25339.00 2.896 26094.790 -0.137 20000 2.150
57320.HK CS HSI Bull R 0.078 -33.898 2020-09-29 25237.00 25337.00 2.904 26094.790 -0.298 10000 0.140
62488.HK CS ABC Bull R 0.021 -4.545 2019-07-30 3.25 3.33 2.915 3.430 0.875 10 1.040
58346.HK UB HSI Bull R 0.000 0.000 2020-12-30 25233.00 25333.00 2.919 26094.790 N/A 10000 0.000
64908.HK HT HSI Bear R 0.099 94.118 2019-04-29 26958.00 26858.00 2.925 26094.790 0.486 10000 3.233
69008.HK SG HSI Bear R 0.081 92.857 2019-05-30 26958.00 26858.00 2.925 26094.790 0.417 12000 0.730
57469.HK MB PING AN Bull R 0.043 -18.868 2019-07-30 71.38 71.88 2.930 74.050 2.201 100 4.125
57335.HK GS CCB Bull R 0.028 -24.324 2019-06-25 6.15 6.25 2.950 6.440 -0.155 10 2.740
69238.HK SG HSBC HOLDINGS Bull R 0.032 -13.514 2019-07-10 61.20 62.20 2.964 64.100 0.468 100 0.000
57056.HK SG PING AN Bull R 0.035 -20.455 2019-08-05 71.15 71.85 2.971 74.050 0.810 100 14.490
63126.HK SG TENCENT Bull R 0.143 -39.916 2019-03-15 296.80 299.60 2.979 308.800 0.745 100 1.038
65147.HK CS HSI Bear R 0.095 97.917 2019-04-29 26978.00 26878.00 3.001 26094.790 0.256 10000 13.320
57338.HK GS HSI Bull R 0.080 -35.484 2020-10-29 25208.00 25308.00 3.015 26094.790 -0.333 10000 0.870
58271.HK CS HSI Bull R 0.072 -32.075 2020-08-28 25208.00 25308.00 3.015 26094.790 -0.087 12000 0.020
68221.HK CS CHINA MOBILE Bull R 0.044 -38.028 2019-04-29 71.48 72.68 3.029 74.950 1.241 100 0.070
57831.HK CS PING AN Bull R 0.033 -28.261 2019-10-14 71.20 71.80 3.038 74.050 0.608 100 15.550
58698.HK JP PING AN Bull R 0.035 -25.532 2019-03-15 71.10 71.80 3.038 74.050 0.743 100 4.230
65336.HK SG HSI Bear R 0.095 106.522 2019-04-29 26988.00 26888.00 3.040 26094.790 0.218 10000 54.915
65469.HK HS HSI Bear R 0.049 81.481 2019-05-30 27038.00 26888.00 3.040 26094.790 0.141 20000 4.840
66231.HK GS HSI Bear R 0.092 104.444 2019-04-29 26988.00 26888.00 3.040 26094.790 0.103 10000 15.010
65387.HK SG AIA Bear R 0.035 25.000 2019-07-08 66.60 66.00 3.044 64.050 1.483 100 0.463
57217.HK BP HSI Bull R 0.088 -33.835 2019-11-28 25200.00 25300.00 3.046 26094.790 -0.057 10000 2.620
57265.HK UB HSI Bull R 0.077 -36.364 2020-12-30 25200.00 25300.00 3.046 26094.790 -0.478 10000 34.060
57551.HK JP HSI Bull R 0.085 -32.000 2020-11-27 25200.00 25300.00 3.046 26094.790 -0.172 10000 3.750
57200.HK HS HSI Bull R 0.044 -33.333 2019-09-27 25148.00 25298.00 3.053 26094.790 -0.256 20000 16.900
58506.HK HT HSI Bear R 0.101 83.636 2019-04-29 27000.00 26900.00 3.086 26094.790 0.402 10000 0.250
58649.HK UB HSI Bear R 0.000 0.000 2019-03-28 27000.00 26900.00 3.086 26094.790 N/A 12000 0.000
64922.HK BP HSI Bear R 0.100 92.308 2019-04-29 27000.00 26900.00 3.086 26094.790 0.363 10000 7.848
66159.HK JP HSI Bear R 0.101 87.037 2019-03-28 27000.00 26900.00 3.086 26094.790 0.402 10000 28.235
69919.HK HS SINOPEC CORP Bull R 0.044 -13.725 2019-04-01 6.13 6.28 3.086 6.480 1.389 10 0.680
62550.HK UB HSI Bull R 0.000 0.000 2020-09-29 25188.00 25288.00 3.092 26094.790 N/A 10000 0.000
69600.HK SG HSI Bull R 0.084 -33.858 2020-10-29 25188.00 25288.00 3.092 26094.790 -0.256 10000 1.430
57442.HK CS HSI Bull R 0.070 -32.039 2020-09-29 25177.00 25277.00 3.134 26094.790 -0.298 12000 6.900
57314.HK GS HSBC HOLDINGS Bull R 0.027 -22.857 2019-09-27 61.08 62.08 3.151 64.100 -0.499 100 10.440
58043.HK GS CSOP A50 ETF Bull R 0.049 -30.986 2019-06-27 11.58 11.68 3.151 12.060 0.083 10 20.530
62735.HK HS CSOP A50 ETF Bull R 0.054 -34.940 2019-03-18 11.55 11.68 3.151 12.060 0.249 10 13.440
66728.HK UB CSOP A50 ETF Bull R 0.050 -34.211 2019-04-29 11.58 11.68 3.151 12.060 0.166 10 27.410
58261.HK SG PETROCHINA Bull R 0.038 -20.833 2019-08-06 5.05 5.20 3.166 5.370 1.117 10 10.065
66472.HK CS HSI Bear R 0.058 61.111 2019-05-30 27128.00 26928.00 3.193 26094.790 0.486 20000 6.820
57275.HK JP HSI Bull R 0.089 -31.008 2020-10-29 25158.00 25258.00 3.207 26094.790 -0.179 10000 2.510
58100.HK SG HSI Bull R 0.074 -32.110 2020-08-28 25158.00 25258.00 3.207 26094.790 -0.187 12000 0.385
66634.HK HT HSI Bull R 0.089 -32.576 2019-10-30 25158.00 25258.00 3.207 26094.790 -0.179 10000 0.442
58536.HK GS HSI Bear R 0.101 94.231 2019-03-28 27038.00 26938.00 3.231 26094.790 0.256 10000 1.740
59144.HK SG HSI Bear R 0.088 0.000 2019-05-30 27038.00 26938.00 3.231 26094.790 0.432 12000 N/A
57684.HK BP HSI Bull R 0.094 -31.884 2019-11-28 25150.00 25250.00 3.237 26094.790 -0.018 10000 0.180
58191.HK UB HSI Bull R 0.076 -27.619 2020-11-27 25150.00 25250.00 3.237 26094.790 -0.126 12000 0.030
58678.HK JP HSI Bear R 0.106 79.661 2019-05-30 27048.00 26948.00 3.270 26094.790 0.409 10000 0.710
69766.HK CS HSI Bear R 0.088 76.000 2019-05-30 27048.00 26948.00 3.270 26094.790 0.394 12000 2.550
58518.HK JP HKEX Bear R 0.114 17.526 2019-04-18 242.00 239.80 3.273 232.200 0.689 100 0.025
59159.HK SG HSBC HOLDINGS Bear R 0.038 0.000 2019-05-03 67.40 66.20 3.276 64.100 0.780 100 N/A
58647.HK BP HSI Bear R 0.107 78.333 2019-04-29 27050.00 26950.00 3.277 26094.790 0.440 10000 0.020
67773.HK UB HSI Bear R 0.112 75.000 2019-04-29 27050.00 26950.00 3.277 26094.790 0.632 10000 0.050
69756.HK GS HSI Bull R 0.085 -34.109 2020-10-29 25138.00 25238.00 3.283 26094.790 -0.409 10000 2.030
59107.HK SG TENCENT Bear R 0.141 0.000 2019-05-02 321.80 319.00 3.303 308.800 0.356 100 N/A
57511.HK HS HKEX Bear R 0.107 17.582 2019-01-14 241.88 239.88 3.307 232.200 0.439 100 15.850
58465.HK MB HKEX Bear R 0.120 26.316 2019-05-30 241.88 239.88 3.307 232.200 0.999 100 2.600
59038.HK HT HSI Bear R 0.000 0.000 2019-03-28 27058.00 26958.00 3.308 26094.790 N/A 10000 N/A
57241.HK CS ISHARES A50 Bull R 0.052 -32.468 2019-09-27 11.58 11.68 3.311 12.080 0.166 10 1.520
57979.HK VT HKEX Bear R 0.125 19.048 2019-06-14 242.10 239.90 3.316 232.200 1.120 100 1.680
57864.HK CS HSI Bull R 0.075 -30.556 2020-12-30 25122.00 25222.00 3.345 26094.790 -0.279 12000 0.000
57652.HK VT HSI Bull R 0.105 -28.571 2019-05-30 25060.00 25210.00 3.391 26094.790 0.058 10000 2.513
57192.HK GS HSI Bull R 0.089 -33.582 2020-10-29 25108.00 25208.00 3.398 26094.790 -0.371 10000 0.770
57315.HK SG HSI Bull R 0.093 -31.618 2020-07-30 25108.00 25208.00 3.398 26094.790 -0.218 10000 0.510
58533.HK CS HSI Bear R 0.094 80.769 2019-03-28 27088.00 26988.00 3.423 26094.790 0.517 12000 0.000
59008.HK HS HSI Bear R 0.060 0.000 2019-10-30 27138.00 26988.00 3.423 26094.790 0.601 20000 N/A
66691.HK GS HSI Bear R 0.104 85.714 2019-03-28 27088.00 26988.00 3.423 26094.790 0.179 10000 10.730
68811.HK SG HSI Bear R 0.108 77.049 2019-03-28 27088.00 26988.00 3.423 26094.790 0.333 10000 0.425
57215.HK BP HSI Bull R 0.098 -30.986 2019-11-28 25100.00 25200.00 3.429 26094.790 -0.057 10000 0.648
57387.HK JP HSI Bull R 0.094 -30.370 2020-11-27 25100.00 25200.00 3.429 26094.790 -0.210 10000 0.820
58004.HK UB HSI Bull R 0.087 -32.031 2020-12-30 25100.00 25200.00 3.429 26094.790 -0.478 10000 21.710
61824.HK HS CHINA MOBILE Bull R 0.046 -36.111 2019-03-25 71.18 72.38 3.429 74.950 1.107 100 0.500
69598.HK SG HSI Bull R 0.048 -31.429 2020-07-30 25100.00 25200.00 3.429 26094.790 -0.133 20000 5.448
69993.HK HT HSI Bull R 0.098 -30.000 2019-11-28 25100.00 25200.00 3.429 26094.790 -0.057 10000 0.517
58589.HK VT HSI Bear R 0.112 67.164 2019-03-28 27140.00 26990.00 3.431 26094.790 0.287 10000 0.475
57475.HK HS HSI Bull R 0.050 -29.577 2019-09-27 25048.00 25198.00 3.437 26094.790 -0.179 20000 8.250
64536.HK GS TENCENT Bull R 0.157 -37.200 2019-12-30 295.68 298.18 3.439 308.800 0.835 100 0.370
58453.HK MB HSBC HOLDINGS Bull R 0.039 -13.333 2019-05-30 60.88 61.88 3.463 64.100 1.061 100 0.300
69065.HK JP HSBC HOLDINGS Bull R 0.034 -19.048 2019-05-10 60.88 61.88 3.463 64.100 0.281 100 0.716
64397.HK SG HSI Bear R 0.107 87.719 2019-05-30 27100.00 27000.00 3.469 26094.790 0.248 10000 64.590
66919.HK BP HSI Bear R 0.111 73.438 2019-04-29 27100.00 27000.00 3.469 26094.790 0.402 10000 2.772
68154.HK JP HSI Bear R 0.111 73.438 2019-03-28 27100.00 27000.00 3.469 26094.790 0.402 10000 14.565
69024.HK SG HSI Bear R 0.060 76.471 2019-08-29 27100.00 27000.00 3.469 26094.790 0.746 20000 1.663
69740.HK BP HSCEI Bull R 0.051 -27.143 2019-09-27 9900.00 10000.00 3.470 10359.430 0.488 10000 0.390
57024.HK UB HSI Bull R 0.098 -30.000 2019-11-28 25088.00 25188.00 3.475 26094.790 -0.103 10000 0.030
69888.HK HS HSCEI Bull R 0.048 -29.412 2019-09-27 9898.00 9998.00 3.489 10359.430 0.179 10000 3.470
58566.HK SG HSI Bear R 0.093 72.222 2019-04-29 27108.00 27008.00 3.500 26094.790 0.394 12000 0.570
61144.HK JP TENCENT Bull R 0.165 -38.889 2019-04-12 295.19 297.99 3.501 308.800 0.936 100 3.916
61973.HK CS TENCENT Bull R 0.162 -36.471 2019-09-13 295.18 297.98 3.504 308.800 0.835 100 3.800
57321.HK CS HSI Bull R 0.091 -31.061 2020-08-28 25077.00 25177.00 3.517 26094.790 -0.413 10000 4.710
59056.HK EA PETROCHINA Bull R 0.042 0.000 2019-06-10 5.03 5.18 3.538 5.370 1.490 10 N/A
65899.HK HT PETROCHINA Bull R 0.079 -8.140 2019-01-15 4.98 5.18 3.538 5.370 7.449 10 0.027
58878.HK CS HSBC HOLDINGS Bear R 0.000 0.000 2019-12-03 67.58 66.38 3.557 64.100 N/A 100 0.000
61565.HK SG TENCENT Bull R 0.160 -36.000 2019-03-11 295.00 297.80 3.562 308.800 0.712 100 27.088
63954.HK HT TENCENT Bull R 0.166 -36.154 2019-07-08 295.00 297.80 3.562 308.800 0.907 100 0.125
60091.HK SG CCB Bull R 0.038 -20.833 2019-07-30 6.11 6.21 3.571 6.440 0.776 10 3.450
58847.HK CS HSI Bear R 0.115 76.923 2019-03-28 27128.00 27028.00 3.576 26094.790 0.448 10000 0.060
64822.HK UB HSI Bear R 0.117 72.059 2019-03-28 27128.00 27028.00 3.576 26094.790 0.524 10000 0.530
69000.HK UB HSBC HOLDINGS Bull R 0.045 -8.163 2019-07-18 60.80 61.80 3.588 64.100 1.872 100 5.520
57378.HK HT HSI Bull R 0.101 -30.345 2020-01-30 25058.00 25158.00 3.590 26094.790 -0.103 10000 2.500
57416.HK SG HSI Bull R 0.081 -29.565 2020-12-30 25058.00 25158.00 3.590 26094.790 -0.248 12000 0.010
57451.HK GS HSI Bull R 0.094 -32.374 2020-10-29 25058.00 25158.00 3.590 26094.790 -0.371 10000 0.060
58364.HK JP HSI Bull R 0.098 -29.496 2020-12-30 25058.00 25158.00 3.590 26094.790 -0.218 10000 1.845
63412.HK HS TENCENT Bull R 0.168 -37.778 2019-05-31 294.88 297.68 3.601 308.800 0.933 100 1.080
58923.HK GS HSI Bear R 0.110 83.333 2019-03-28 27138.00 27038.00 3.615 26094.790 0.218 10000 5.640
57266.HK UB HSI Bull R 0.094 -29.851 2020-12-30 25050.00 25150.00 3.621 26094.790 -0.402 10000 20.410
57683.HK BP HSI Bull R 0.103 -29.932 2019-11-28 25050.00 25150.00 3.621 26094.790 -0.057 10000 0.044
62526.HK SG BANK OF CHINA Bull R 0.024 -11.111 2019-05-15 3.11 3.19 3.625 3.310 1.208 10 4.940
57911.HK SG ICBC Bull R 0.034 -12.821 2019-08-05 5.20 5.30 3.636 5.500 0.727 10 0.383
67491.HK HS HKEX Bear R 0.120 11.111 2019-05-20 242.68 240.68 3.652 232.200 0.655 100 3.430
58516.HK JP HSI Bear R 0.116 68.116 2019-05-30 27148.00 27048.00 3.653 26094.790 0.409 10000 4.225
58646.HK BP HSI Bear R 0.116 65.714 2019-04-29 27150.00 27050.00 3.661 26094.790 0.402 10000 0.000
67776.HK UB HSI Bear R 0.000 0.000 2019-03-28 27150.00 27050.00 3.661 26094.790 N/A 10000 0.000
57440.HK CS HSI Bull R 0.081 -28.947 2020-10-29 25037.00 25137.00 3.670 26094.790 -0.329 12000 0.060
60952.HK UB TENCENT Bull R 0.164 -34.400 2019-03-12 294.90 297.40 3.692 308.800 0.810 100 4.920
57095.HK JP HSI Bull R 0.101 -28.369 2020-11-27 25025.00 25125.00 3.716 26094.790 -0.229 10000 0.395
58452.HK BP CCB Bull R 0.045 -15.094 2019-09-27 6.10 6.20 3.727 6.440 1.708 10 0.000
59654.HK HS PING AN Bull R 0.038 -25.490 2019-03-07 70.58 71.28 3.741 74.050 0.446 100 13.800
69768.HK CS HSI Bear R 0.118 66.197 2019-04-29 27178.00 27078.00 3.768 26094.790 0.371 10000 1.300
59069.HK UB HSI Bull R 0.000 0.000 2020-12-30 25011.00 25111.00 3.770 26094.790 N/A 10000 0.000
57117.HK GS HSI Bull R 0.099 -29.787 2020-10-29 25008.00 25108.00 3.782 26094.790 -0.371 10000 1.260
58131.HK CS HSI Bull R 0.084 -28.205 2020-12-30 25002.00 25102.00 3.805 26094.790 -0.325 12000 0.010
58483.HK HS HSI Bear R 0.065 66.667 2019-10-30 27238.00 27088.00 3.806 26094.790 0.601 20000 5.230
58537.HK GS HSI Bear R 0.115 71.642 2019-03-28 27188.00 27088.00 3.806 26094.790 0.218 10000 4.630
63846.HK UB HSI Bear R 0.104 65.079 2019-05-30 27188.00 27088.00 3.806 26094.790 0.593 12000 1.760
57214.HK BP HSI Bull R 0.107 -29.605 2019-11-28 25000.00 25100.00 3.812 26094.790 -0.095 10000 0.452
57278.HK JP HSI Bull R 0.103 -27.972 2020-11-27 25000.00 25100.00 3.812 26094.790 -0.248 10000 0.235
57423.HK UB HSI Bull R 0.098 -28.467 2020-10-29 25000.00 25100.00 3.812 26094.790 -0.440 10000 10.840
58017.HK HT HSI Bull R 0.109 -29.677 2019-12-30 25000.00 25100.00 3.812 26094.790 -0.018 10000 0.000
63290.HK SG CSOP A50 ETF Bull R 0.061 -29.070 2019-03-28 11.50 11.60 3.814 12.060 0.415 10 23.253
57356.HK HS HSI Bull R 0.055 -29.487 2019-09-27 24948.00 25098.00 3.820 26094.790 -0.179 20000 4.340
65614.HK SG PING AN Bull R 0.042 -20.755 2019-08-05 70.50 71.20 3.849 74.050 0.878 100 5.455
58501.HK UB HSI Bear R 0.000 0.000 2019-03-28 27200.00 27100.00 3.852 26094.790 N/A 10000 0.000
58679.HK JP HSI Bear R 0.121 65.753 2019-05-30 27200.00 27100.00 3.852 26094.790 0.402 10000 0.715
66937.HK BP HSI Bear R 0.120 62.162 2019-04-29 27200.00 27100.00 3.852 26094.790 0.363 10000 2.092
66922.HK SG HSI Bull R 0.099 -29.286 2020-12-30 24988.00 25088.00 3.858 26094.790 -0.448 10000 52.380
68889.HK UB HSI Bull R 0.080 -29.204 2020-09-29 24988.00 25088.00 3.858 26094.790 -0.563 12000 22.980
60581.HK EA TENCENT Bull R 0.173 -37.091 2019-08-28 293.99 296.79 3.889 308.800 0.806 100 1.767
67391.HK CS HSI Bull R 0.100 -29.577 2020-08-28 24977.00 25077.00 3.900 26094.790 -0.451 10000 3.340
57197.HK UB HSI Bear R 0.000 0.000 2019-04-29 27213.00 27113.00 3.902 26094.790 N/A 10000 0.000
58118.HK SG HSI Bear R 0.120 64.384 2019-04-29 27213.00 27113.00 3.902 26094.790 0.313 10000 2.200
58223.HK CS HSI Bear R 0.105 61.538 2019-05-30 27213.00 27113.00 3.902 26094.790 0.543 12000 0.350
58376.HK SG CNOOC Bull R 0.083 -25.893 2019-04-16 12.10 12.30 3.906 12.800 1.016 10 6.200
69972.HK VT CHINA MOBILE Bear R 0.054 0.000 2019-10-25 79.08 77.88 3.909 74.950 1.694 100 0.000
60376.HK MB TENCENT Bull R 0.171 -32.941 2019-03-25 293.90 296.70 3.918 308.800 0.712 100 6.125
64770.HK MB TENCENT Bear R 0.163 126.389 2019-03-26 323.70 320.90 3.918 308.800 0.453 100 1.494
57708.HK UB BANK OF CHINA Bull R 0.028 -12.500 2019-05-20 3.10 3.18 3.927 3.310 2.115 10 0.000
60157.HK HS BANK OF CHINA Bull R 0.026 -13.333 2019-03-18 3.10 3.18 3.927 3.310 1.511 10 0.080
64854.HK GS BANK OF CHINA Bull R 0.025 -10.714 2019-12-30 3.08 3.18 3.927 3.310 0.604 10 1.400
58141.HK GS HKEX Bull R 0.112 -20.000 2019-12-30 221.08 223.08 3.928 232.200 0.034 100 0.800
57953.HK CS HSBC HOLDINGS Bull R 0.035 -16.667 2019-09-30 60.58 61.58 3.931 64.100 -0.031 100 1.810
64577.HK HS AAC TECH Bull R 0.063 -30.000 2019-05-20 42.88 46.88 3.934 48.800 0.779 100 9.750
57149.HK SG HSI Bull R 0.088 -29.032 2020-11-27 24958.00 25058.00 3.973 26094.790 -0.310 12000 0.220
60721.HK GS HSI Bull R 0.103 -30.405 2020-11-27 24958.00 25058.00 3.973 26094.790 -0.409 10000 1.210
62748.HK JP HSI Bull R 0.112 -28.205 2019-11-28 24958.00 25058.00 3.973 26094.790 -0.064 10000 3.205
63453.HK HT HSI Bull R 0.105