ID |
Issuer |
Underlying |
Bull/ Bear |
Type |
Nominal |
Chg (%) |
Exp. Date |
Strike |
Call Level |
Spot Price VS Call Level (%) |
Underlying Price |
Pre (%) |
Entitlement Ratio |
Outstanding qty (%) |
56622.HK
|
HT
|
TENCENT
|
Bear
|
R
|
0.021
|
0.000
|
2021-09-30
|
701.00
|
698.00
|
0.000
|
698.000
|
1.074
|
500
|
0.180
|
57290.HK
|
CS
|
CHINA MOBILE
|
Bull
|
R
|
0.028
|
0.000
|
2021-10-28
|
54.00
|
55.00
|
0.000
|
55.000
|
3.273
|
100
|
N/A
|
57472.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.087
|
0.000
|
2021-09-30
|
695.20
|
698.00
|
0.000
|
698.000
|
0.845
|
100
|
N/A
|
56842.HK
|
SG
|
HSI
|
Bull
|
R
|
0.010
|
-73.684
|
2024-05-30
|
28988.00
|
29088.00
|
0.027
|
29095.860
|
-0.027
|
10000
|
7.104
|
53430.HK
|
GS
|
AIA
|
Bull
|
R
|
0.013
|
-71.111
|
2021-12-30
|
95.88
|
96.88
|
0.083
|
96.800
|
0.393
|
100
|
1.210
|
55709.HK
|
VT
|
HSBC HOLDINGS
|
Bull
|
R
|
0.023
|
0.000
|
2021-12-10
|
44.20
|
45.00
|
0.111
|
45.050
|
3.219
|
100
|
0.025
|
64852.HK
|
BP
|
HSBC HOLDINGS
|
Bull
|
R
|
0.027
|
0.000
|
2021-12-30
|
44.00
|
45.00
|
0.111
|
45.050
|
3.663
|
100
|
0.000
|
68346.HK
|
UB
|
HSBC HOLDINGS
|
Bull
|
R
|
0.014
|
-26.316
|
2021-11-30
|
44.00
|
45.00
|
0.111
|
45.050
|
0.777
|
100
|
0.110
|
57945.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.019
|
0.000
|
2021-12-30
|
694.00
|
697.00
|
0.143
|
698.000
|
0.788
|
500
|
N/A
|
57709.HK
|
UB
|
GEELY AUTO
|
Bear
|
R
|
0.000
|
0.000
|
2021-10-29
|
26.50
|
26.00
|
0.193
|
25.950
|
N/A
|
50
|
N/A
|
57341.HK
|
CS
|
WUXI BIO
|
Bull
|
R
|
0.074
|
0.000
|
2021-09-29
|
98.00
|
100.00
|
0.200
|
99.800
|
5.611
|
100
|
N/A
|
57985.HK
|
SG
|
WUXI BIO
|
Bull
|
R
|
0.038
|
0.000
|
2021-11-29
|
98.50
|
100.00
|
0.200
|
99.800
|
2.505
|
100
|
N/A
|
52363.HK
|
UB
|
AIA
|
Bull
|
R
|
0.012
|
-71.429
|
2021-09-30
|
96.40
|
97.00
|
0.207
|
96.800
|
0.826
|
100
|
4.400
|
50859.HK
|
HS
|
BABA-SW
|
Bull
|
R
|
0.010
|
-28.571
|
2021-11-23
|
227.38
|
229.88
|
0.209
|
229.400
|
1.299
|
500
|
11.000
|
56199.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.016
|
0.000
|
2021-10-29
|
94.40
|
95.00
|
0.210
|
95.200
|
0.840
|
100
|
0.000
|
56821.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.016
|
0.000
|
2021-12-31
|
94.40
|
95.00
|
0.210
|
95.200
|
0.840
|
100
|
0.000
|
58135.HK
|
BP
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-29
|
94.40
|
95.00
|
0.210
|
95.200
|
N/A
|
100
|
N/A
|
50247.HK
|
BI
|
BABA-SW
|
Bull
|
R
|
0.052
|
-44.086
|
2021-06-30
|
226.88
|
228.88
|
0.227
|
229.400
|
1.168
|
100
|
6.783
|
51848.HK
|
CS
|
BABA-SW
|
Bull
|
R
|
0.064
|
-29.670
|
2021-09-29
|
226.88
|
228.88
|
0.227
|
229.400
|
1.691
|
100
|
31.560
|
50421.HK
|
BP
|
BABA-SW
|
Bull
|
R
|
0.010
|
-23.077
|
2021-12-30
|
228.00
|
230.00
|
0.262
|
229.400
|
1.569
|
500
|
63.750
|
50854.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.036
|
-49.296
|
2021-06-30
|
228.00
|
230.00
|
0.262
|
229.400
|
0.959
|
100
|
2.225
|
51350.HK
|
MS
|
BABA-SW
|
Bull
|
R
|
0.056
|
-27.273
|
2021-07-02
|
228.00
|
230.00
|
0.262
|
229.400
|
1.831
|
100
|
0.775
|
54831.HK
|
BP
|
BABA-SW
|
Bull
|
R
|
0.010
|
-37.500
|
2021-12-30
|
228.00
|
230.00
|
0.262
|
229.400
|
1.569
|
500
|
9.650
|
55213.HK
|
EA
|
BABA-SW
|
Bull
|
R
|
0.046
|
-38.667
|
2021-10-27
|
228.00
|
230.00
|
0.262
|
229.400
|
1.395
|
100
|
0.750
|
57085.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.010
|
-28.571
|
2021-09-27
|
228.00
|
230.00
|
0.262
|
229.400
|
1.569
|
500
|
7.650
|
57282.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.065
|
0.000
|
2021-10-28
|
486.88
|
488.88
|
0.263
|
487.600
|
1.185
|
100
|
N/A
|
56004.HK
|
BI
|
TENCENT
|
Bear
|
R
|
0.035
|
0.000
|
2021-06-30
|
705.00
|
700.00
|
0.287
|
698.000
|
1.504
|
500
|
0.679
|
56272.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.100
|
0.000
|
2021-09-30
|
702.80
|
700.00
|
0.287
|
698.000
|
0.745
|
100
|
0.750
|
56564.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.014
|
0.000
|
2021-12-30
|
703.00
|
700.00
|
0.287
|
698.000
|
0.287
|
500
|
0.900
|
56938.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.023
|
0.000
|
2021-12-31
|
703.00
|
700.00
|
0.287
|
698.000
|
0.931
|
500
|
0.025
|
58155.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.000
|
0.000
|
2021-12-30
|
703.00
|
700.00
|
0.287
|
698.000
|
N/A
|
500
|
N/A
|
58166.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.012
|
0.000
|
2021-12-17
|
358.18
|
361.18
|
0.337
|
362.400
|
0.491
|
500
|
N/A
|
51155.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.010
|
-23.077
|
2021-08-30
|
228.18
|
230.18
|
0.340
|
229.400
|
1.648
|
500
|
16.225
|
55097.HK
|
HS
|
BANK OF CHINA
|
Bull
|
R
|
0.000
|
0.000
|
2022-01-21
|
2.60
|
2.68
|
0.372
|
2.690
|
N/A
|
10
|
0.000
|
66027.HK
|
GS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.013
|
-13.333
|
2021-10-29
|
43.88
|
44.88
|
0.377
|
45.050
|
0.289
|
100
|
16.020
|
57714.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.000
|
0.000
|
2021-09-30
|
697.80
|
695.00
|
0.430
|
698.000
|
N/A
|
100
|
N/A
|
52924.HK
|
HS
|
AIA
|
Bull
|
R
|
0.018
|
-67.273
|
2021-11-30
|
95.38
|
96.38
|
0.434
|
96.800
|
0.393
|
100
|
5.240
|
52681.HK
|
SG
|
HSI
|
Bull
|
R
|
0.013
|
-71.739
|
2024-04-29
|
28868.00
|
28968.00
|
0.439
|
29095.860
|
-0.336
|
10000
|
5.180
|
53245.HK
|
VT
|
HSI
|
Bull
|
R
|
0.010
|
-78.261
|
2023-10-30
|
28860.00
|
28960.00
|
0.467
|
29095.860
|
-0.467
|
10000
|
3.760
|
57706.HK
|
UB
|
HKEX
|
Bull
|
R
|
0.015
|
0.000
|
2021-10-25
|
488.00
|
490.00
|
0.492
|
487.600
|
1.620
|
500
|
N/A
|
53731.HK
|
SG
|
CHINA LIFE
|
Bull
|
R
|
0.012
|
-14.286
|
2021-11-30
|
15.70
|
16.10
|
0.494
|
16.180
|
0.742
|
50
|
4.357
|
54121.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.013
|
-18.750
|
2022-01-31
|
15.70
|
16.10
|
0.494
|
16.180
|
1.051
|
50
|
3.550
|
55103.HK
|
HS
|
CCB
|
Bull
|
R
|
0.026
|
0.000
|
2021-12-13
|
5.93
|
6.03
|
0.495
|
6.060
|
2.145
|
10
|
0.000
|
51742.HK
|
BP
|
HSI
|
Bull
|
R
|
0.016
|
-64.444
|
2024-01-30
|
28850.00
|
28950.00
|
0.501
|
29095.860
|
-0.295
|
10000
|
6.740
|
53193.HK
|
HT
|
HSI
|
Bull
|
R
|
0.015
|
-62.500
|
2024-04-29
|
28850.00
|
28950.00
|
0.501
|
29095.860
|
-0.329
|
10000
|
16.365
|
60758.HK
|
UB
|
HSI
|
Bull
|
R
|
0.018
|
-62.500
|
2024-03-27
|
28850.00
|
28950.00
|
0.501
|
29095.860
|
-0.226
|
10000
|
4.780
|
61466.HK
|
CS
|
HSI
|
Bull
|
R
|
0.017
|
-58.537
|
2024-03-27
|
28850.00
|
28950.00
|
0.501
|
29095.860
|
-0.144
|
12000
|
3.720
|
57141.HK
|
HS
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-13
|
94.98
|
95.68
|
0.504
|
95.200
|
N/A
|
100
|
N/A
|
65908.HK
|
SG
|
HSI
|
Bull
|
R
|
0.019
|
-59.574
|
2024-05-30
|
28848.00
|
28948.00
|
0.508
|
29095.860
|
-0.199
|
10000
|
7.008
|
50820.HK
|
HS
|
HSI
|
Bull
|
R
|
0.018
|
-61.702
|
2023-07-28
|
28838.00
|
28938.00
|
0.543
|
29095.860
|
-0.268
|
10000
|
13.570
|
57137.HK
|
HS
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
0.000
|
2021-12-30
|
360.38
|
364.38
|
0.546
|
362.400
|
0.822
|
500
|
N/A
|
55117.HK
|
BI
|
HSBC HOLDINGS
|
Bull
|
R
|
0.028
|
0.000
|
2021-09-30
|
43.80
|
44.80
|
0.555
|
45.050
|
3.441
|
100
|
0.000
|
56291.HK
|
UB
|
JD-SW
|
Bear
|
R
|
0.029
|
0.000
|
2021-10-29
|
382.80
|
380.00
|
0.582
|
377.800
|
2.515
|
500
|
0.000
|
56549.HK
|
BP
|
JD-SW
|
Bear
|
R
|
0.000
|
0.000
|
2021-12-30
|
383.00
|
380.00
|
0.582
|
377.800
|
N/A
|
500
|
0.000
|
57599.HK
|
UB
|
JD-SW
|
Bull
|
R
|
0.086
|
0.000
|
2021-10-25
|
377.20
|
380.00
|
0.582
|
377.800
|
2.118
|
100
|
N/A
|
50273.HK
|
UB
|
CM BANK
|
Bull
|
R
|
0.015
|
-48.276
|
2021-10-29
|
57.60
|
58.00
|
0.600
|
58.350
|
1.285
|
100
|
6.620
|
53866.HK
|
VT
|
HSI
|
Bull
|
R
|
0.026
|
-44.681
|
2023-10-30
|
28810.00
|
28910.00
|
0.639
|
29095.860
|
-0.089
|
10000
|
3.970
|
53383.HK
|
SG
|
HSI
|
Bull
|
R
|
0.023
|
-54.000
|
2024-06-27
|
28808.00
|
28908.00
|
0.646
|
29095.860
|
-0.199
|
10000
|
0.736
|
57578.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-23
|
212.20
|
216.00
|
0.652
|
214.600
|
N/A
|
500
|
N/A
|
54595.HK
|
UB
|
CCB
|
Bull
|
R
|
0.017
|
0.000
|
2021-10-25
|
6.00
|
6.10
|
0.660
|
6.060
|
1.815
|
10
|
0.000
|
57345.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.090
|
0.000
|
2021-07-29
|
357.00
|
360.00
|
0.662
|
362.400
|
0.993
|
100
|
N/A
|
57982.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.073
|
0.000
|
2022-01-28
|
357.00
|
360.00
|
0.662
|
362.400
|
0.524
|
100
|
N/A
|
58136.HK
|
BP
|
MEITUAN-W
|
Bull
|
R
|
0.023
|
0.000
|
2021-11-29
|
357.00
|
360.00
|
0.662
|
362.400
|
1.683
|
500
|
N/A
|
51268.HK
|
CS
|
HSI
|
Bull
|
R
|
0.024
|
-52.000
|
2024-03-27
|
28800.00
|
28900.00
|
0.673
|
29095.860
|
-0.192
|
10000
|
11.150
|
52031.HK
|
HT
|
HSI
|
Bull
|
R
|
0.018
|
-57.143
|
2024-02-28
|
28800.00
|
28900.00
|
0.673
|
29095.860
|
-0.398
|
10000
|
34.815
|
52390.HK
|
UB
|
HSI
|
Bull
|
R
|
0.018
|
-57.143
|
2024-03-27
|
28800.00
|
28900.00
|
0.673
|
29095.860
|
-0.274
|
12000
|
55.270
|
58601.HK
|
BP
|
HSI
|
Bull
|
R
|
0.023
|
-52.083
|
2023-12-28
|
28800.00
|
28900.00
|
0.673
|
29095.860
|
-0.226
|
10000
|
4.736
|
57598.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.053
|
0.000
|
2021-10-25
|
362.00
|
365.00
|
0.717
|
362.400
|
1.352
|
100
|
N/A
|
68881.HK
|
HS
|
HSI
|
Bull
|
R
|
0.014
|
-51.724
|
2023-07-28
|
28718.00
|
28868.00
|
0.783
|
29095.860
|
-0.336
|
20000
|
29.210
|
58160.HK
|
GS
|
WUXI BIO
|
Bull
|
R
|
0.043
|
0.000
|
2021-12-30
|
97.00
|
99.00
|
0.802
|
99.800
|
1.503
|
100
|
N/A
|
63198.HK
|
CS
|
ICBC
|
Bull
|
R
|
0.020
|
-13.043
|
2021-10-28
|
4.85
|
4.95
|
0.802
|
4.990
|
1.202
|
10
|
0.200
|
52926.HK
|
HS
|
CM BANK
|
Bull
|
R
|
0.022
|
-38.889
|
2021-10-29
|
56.88
|
57.88
|
0.805
|
58.350
|
1.251
|
100
|
0.500
|
51873.HK
|
VT
|
HSI
|
Bull
|
R
|
0.028
|
-49.091
|
2023-10-30
|
28760.00
|
28860.00
|
0.811
|
29095.860
|
-0.192
|
10000
|
1.210
|
57364.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-29
|
95.40
|
96.00
|
0.840
|
95.200
|
N/A
|
100
|
N/A
|
52624.HK
|
CS
|
HSI
|
Bull
|
R
|
0.025
|
-45.652
|
2024-01-30
|
28750.00
|
28850.00
|
0.845
|
29095.860
|
-0.158
|
12000
|
0.010
|
52787.HK
|
HT
|
HSI
|
Bull
|
R
|
0.021
|
-58.824
|
2024-02-28
|
28750.00
|
28850.00
|
0.845
|
29095.860
|
-0.467
|
10000
|
1.705
|
51553.HK
|
SG
|
HSI
|
Bull
|
R
|
0.028
|
-49.091
|
2024-06-27
|
28748.00
|
28848.00
|
0.852
|
29095.860
|
-0.233
|
10000
|
1.624
|
66306.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.047
|
-50.000
|
2021-07-26
|
225.39
|
227.39
|
0.876
|
229.400
|
0.301
|
100
|
28.850
|
58151.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.019
|
0.000
|
2021-12-17
|
701.38
|
704.18
|
0.885
|
698.000
|
1.845
|
500
|
N/A
|
51109.HK
|
UB
|
HSI
|
Bull
|
R
|
0.024
|
-47.826
|
2024-03-27
|
28738.00
|
28838.00
|
0.886
|
29095.860
|
-0.240
|
12000
|
0.760
|
57198.HK
|
BI
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-30
|
95.28
|
96.08
|
0.924
|
95.200
|
N/A
|
100
|
N/A
|
58148.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-30
|
95.48
|
96.08
|
0.924
|
95.200
|
N/A
|
100
|
N/A
|
57688.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.017
|
0.000
|
2021-10-25
|
25.40
|
25.80
|
0.960
|
26.050
|
0.768
|
50
|
N/A
|
68939.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.013
|
-35.000
|
2021-10-28
|
93.68
|
94.28
|
0.966
|
95.200
|
-0.231
|
100
|
4.010
|
57209.HK
|
BI
|
MEITUAN-W
|
Bull
|
R
|
0.080
|
0.000
|
2021-06-30
|
355.88
|
358.88
|
0.971
|
362.400
|
0.408
|
100
|
N/A
|
58139.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.036
|
0.000
|
2021-06-02
|
688.38
|
691.18
|
0.977
|
698.000
|
1.201
|
500
|
N/A
|
65877.HK
|
SG
|
HSI
|
Bull
|
R
|
0.026
|
-52.727
|
2024-04-29
|
28708.00
|
28808.00
|
0.989
|
29095.860
|
-0.439
|
10000
|
19.356
|
54324.HK
|
CS
|
CCB
|
Bull
|
R
|
0.019
|
-26.923
|
2021-12-30
|
5.90
|
6.00
|
0.990
|
6.060
|
0.495
|
10
|
0.180
|
61356.HK
|
GS
|
CCB
|
Bull
|
R
|
0.017
|
-29.167
|
2021-10-29
|
5.90
|
6.00
|
0.990
|
6.060
|
0.165
|
10
|
13.188
|
61527.HK
|
SG
|
CCB
|
Bull
|
R
|
0.019
|
-32.143
|
2021-11-30
|
5.90
|
6.00
|
0.990
|
6.060
|
0.495
|
10
|
0.020
|
57461.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-30
|
702.20
|
705.00
|
1.003
|
698.000
|
N/A
|
100
|
N/A
|
57715.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.000
|
0.000
|
2021-09-30
|
707.80
|
705.00
|
1.003
|
698.000
|
N/A
|
100
|
N/A
|
50943.HK
|
BP
|
HSI
|
Bull
|
R
|
0.025
|
-54.545
|
2024-01-30
|
28700.00
|
28800.00
|
1.017
|
29095.860
|
-0.501
|
10000
|
5.496
|
51465.HK
|
BI
|
HSI
|
Bull
|
R
|
0.026
|
-52.727
|
2023-04-27
|
28700.00
|
28800.00
|
1.017
|
29095.860
|
-0.467
|
10000
|
8.420
|
60890.HK
|
UB
|
HSI
|
Bull
|
R
|
0.031
|
-45.614
|
2024-03-27
|
28700.00
|
28800.00
|
1.017
|
29095.860
|
-0.295
|
10000
|
0.460
|
61483.HK
|
CS
|
HSI
|
Bull
|
R
|
0.030
|
-43.396
|
2024-03-27
|
28700.00
|
28800.00
|
1.017
|
29095.860
|
-0.329
|
10000
|
10.100
|
67988.HK
|
HT
|
HSI
|
Bull
|
R
|
0.023
|
-53.061
|
2024-02-28
|
28700.00
|
28800.00
|
1.017
|
29095.860
|
-0.570
|
10000
|
50.730
|
66960.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.069
|
-31.000
|
2021-08-30
|
224.99
|
226.99
|
1.051
|
229.400
|
1.085
|
100
|
9.100
|
66883.HK
|
VT
|
BABA-SW
|
Bull
|
R
|
0.065
|
-37.500
|
2021-11-12
|
224.88
|
226.88
|
1.099
|
229.400
|
0.863
|
100
|
2.400
|
69622.HK
|
HS
|
BABA-SW
|
Bull
|
R
|
0.010
|
-52.381
|
2021-11-30
|
224.38
|
226.88
|
1.099
|
229.400
|
-0.009
|
500
|
74.150
|
54328.HK
|
CS
|
CHINA LIFE
|
Bull
|
R
|
0.014
|
-17.647
|
2021-11-29
|
15.60
|
16.00
|
1.112
|
16.180
|
0.742
|
50
|
12.400
|
64374.HK
|
GS
|
CHINA LIFE
|
Bull
|
R
|
0.012
|
-25.000
|
2021-12-30
|
15.60
|
16.00
|
1.112
|
16.180
|
0.124
|
50
|
9.613
|
54833.HK
|
HS
|
HSI
|
Bull
|
R
|
0.022
|
-43.590
|
2023-07-28
|
28672.00
|
28772.00
|
1.113
|
29095.860
|
-0.323
|
15000
|
5.490
|
51302.HK
|
HT
|
BABA-SW
|
Bull
|
R
|
0.071
|
-37.719
|
2021-04-28
|
224.80
|
226.80
|
1.133
|
229.400
|
1.090
|
100
|
0.967
|
51870.HK
|
SG
|
CAM CSI300
|
Bull
|
R
|
0.016
|
-40.741
|
2021-12-30
|
63.60
|
64.00
|
1.143
|
64.740
|
0.711
|
100
|
9.314
|
57193.HK
|
BI
|
TENCENT
|
Bull
|
R
|
0.040
|
0.000
|
2021-06-30
|
685.00
|
690.00
|
1.146
|
698.000
|
1.003
|
500
|
N/A
|
57483.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.035
|
0.000
|
2021-10-25
|
687.20
|
690.00
|
1.146
|
698.000
|
0.960
|
500
|
N/A
|
52839.HK
|
VT
|
HSI
|
Bull
|
R
|
0.033
|
-46.774
|
2023-10-30
|
28660.00
|
28760.00
|
1.154
|
29095.860
|
-0.364
|
10000
|
0.920
|
69824.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.016
|
-33.333
|
2021-12-30
|
93.48
|
94.08
|
1.176
|
95.200
|
-0.126
|
100
|
0.063
|
50427.HK
|
HT
|
HSI
|
Bull
|
R
|
0.025
|
-54.545
|
2024-03-27
|
28650.00
|
28750.00
|
1.189
|
29095.860
|
-0.673
|
10000
|
8.280
|
54197.HK
|
UB
|
HSI
|
Bull
|
R
|
0.029
|
-43.137
|
2024-04-29
|
28650.00
|
28750.00
|
1.189
|
29095.860
|
-0.336
|
12000
|
16.460
|
54357.HK
|
CS
|
HSI
|
Bull
|
R
|
0.030
|
-41.176
|
2024-02-28
|
28650.00
|
28750.00
|
1.189
|
29095.860
|
-0.295
|
12000
|
0.050
|
54577.HK
|
BP
|
HSI
|
Bull
|
R
|
0.031
|
-49.180
|
2023-12-28
|
28650.00
|
28750.00
|
1.189
|
29095.860
|
-0.467
|
10000
|
4.864
|
55886.HK
|
SG
|
HSI
|
Bull
|
R
|
0.032
|
-44.828
|
2024-06-27
|
28648.00
|
28748.00
|
1.196
|
29095.860
|
-0.439
|
10000
|
10.764
|
57889.HK
|
SG
|
BYD COMPANY
|
Bull
|
R
|
0.024
|
0.000
|
2021-11-29
|
208.00
|
212.00
|
1.212
|
214.600
|
2.516
|
500
|
N/A
|
57892.HK
|
SG
|
BYD COMPANY
|
Bull
|
R
|
0.025
|
0.000
|
2022-01-28
|
213.20
|
217.20
|
1.212
|
214.600
|
5.172
|
500
|
N/A
|
57941.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-29
|
703.50
|
706.50
|
1.218
|
698.000
|
N/A
|
100
|
N/A
|
62412.HK
|
UB
|
HSBC HOLDINGS
|
Bull
|
R
|
0.013
|
-43.478
|
2021-11-30
|
43.50
|
44.50
|
1.221
|
45.050
|
-0.555
|
100
|
1.100
|
63362.HK
|
CS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.015
|
-37.500
|
2021-09-29
|
43.50
|
44.50
|
1.221
|
45.050
|
-0.111
|
100
|
2.470
|
65645.HK
|
SG
|
HSBC HOLDINGS
|
Bull
|
R
|
0.018
|
-28.000
|
2021-10-29
|
43.50
|
44.50
|
1.221
|
45.050
|
0.555
|
100
|
0.904
|
62840.HK
|
VT
|
CHINA LIFE
|
Bull
|
R
|
0.020
|
-16.667
|
2021-11-26
|
15.58
|
15.98
|
1.236
|
16.180
|
2.472
|
50
|
1.044
|
54814.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.027
|
0.000
|
2021-12-30
|
93.40
|
94.00
|
1.261
|
95.200
|
0.945
|
100
|
0.130
|
68680.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.025
|
0.000
|
2021-10-29
|
93.40
|
94.00
|
1.261
|
95.200
|
0.735
|
100
|
0.040
|
57797.HK
|
HT
|
MEITUAN-W
|
Bull
|
R
|
0.015
|
0.000
|
2021-10-29
|
364.00
|
367.00
|
1.269
|
362.400
|
2.511
|
500
|
N/A
|
67721.HK
|
HT
|
CCB
|
Bull
|
R
|
0.030
|
-18.919
|
2021-09-30
|
5.88
|
5.98
|
1.320
|
6.060
|
1.980
|
10
|
0.267
|
51780.HK
|
VT
|
HSI
|
Bull
|
R
|
0.038
|
-42.424
|
2023-10-30
|
28610.00
|
28710.00
|
1.326
|
29095.860
|
-0.364
|
10000
|
0.960
|
62948.HK
|
HS
|
CAM CSI300
|
Bull
|
R
|
0.014
|
-50.000
|
2021-12-30
|
63.38
|
63.88
|
1.328
|
64.740
|
0.062
|
100
|
9.630
|
55083.HK
|
VT
|
HSCEI
|
Bull
|
R
|
0.028
|
-22.222
|
2022-12-29
|
11110.00
|
11210.00
|
1.332
|
11361.350
|
0.252
|
10000
|
0.920
|
51393.HK
|
SG
|
HSI
|
Bull
|
R
|
0.037
|
-42.188
|
2024-05-30
|
28608.00
|
28708.00
|
1.333
|
29095.860
|
-0.405
|
10000
|
1.500
|
54454.HK
|
HT
|
HSI
|
Bull
|
R
|
0.032
|
-43.860
|
2024-02-28
|
28600.00
|
28700.00
|
1.361
|
29095.860
|
-0.604
|
10000
|
12.545
|
61257.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.034
|
-46.875
|
2024-01-30
|
28600.00
|
28700.00
|
1.361
|
29095.860
|
-0.536
|
10000
|
21.560
|
67589.HK
|
HS
|
HSI
|
Bull
|
R
|
0.038
|
-41.538
|
2023-07-28
|
28600.00
|
28700.00
|
1.361
|
29095.860
|
-0.398
|
10000
|
3.500
|
67705.HK
|
BP
|
HSI
|
Bull
|
R
|
0.034
|
-46.032
|
2024-01-30
|
28600.00
|
28700.00
|
1.361
|
29095.860
|
-0.536
|
10000
|
9.916
|
68830.HK
|
UB
|
HSI
|
Bull
|
R
|
0.030
|
-44.444
|
2024-03-27
|
28600.00
|
28700.00
|
1.361
|
29095.860
|
-0.467
|
12000
|
5.740
|
69897.HK
|
CS
|
HSI
|
Bull
|
R
|
0.036
|
-43.750
|
2024-03-27
|
28600.00
|
28700.00
|
1.361
|
29095.860
|
-0.467
|
10000
|
10.800
|
51153.HK
|
UB
|
HSI
|
Bull
|
R
|
0.032
|
-41.818
|
2024-01-30
|
28588.00
|
28688.00
|
1.402
|
29095.860
|
-0.426
|
12000
|
0.400
|
55707.HK
|
VT
|
ICBC
|
Bull
|
R
|
0.031
|
-3.125
|
2021-10-08
|
4.82
|
4.92
|
1.403
|
4.990
|
2.806
|
10
|
0.000
|
57804.HK
|
HT
|
TENCENT
|
Bear
|
R
|
0.000
|
0.000
|
2021-10-29
|
711.00
|
708.00
|
1.433
|
698.000
|
N/A
|
500
|
N/A
|
51504.HK
|
SG
|
HSI
|
Bull
|
R
|
0.041
|
-40.580
|
2024-04-29
|
28568.00
|
28668.00
|
1.471
|
29095.860
|
-0.405
|
10000
|
0.020
|
66660.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.071
|
-37.168
|
2021-07-30
|
224.00
|
226.00
|
1.482
|
229.400
|
0.741
|
100
|
6.350
|
53066.HK
|
UB
|
HSI
|
Bull
|
R
|
0.041
|
-40.580
|
2024-04-29
|
28552.00
|
28652.00
|
1.526
|
29095.860
|
-0.460
|
10000
|
0.010
|
53155.HK
|
CS
|
HSI
|
Bull
|
R
|
0.041
|
-41.429
|
2024-01-30
|
28552.00
|
28652.00
|
1.526
|
29095.860
|
-0.460
|
10000
|
1.470
|
53340.HK
|
SG
|
HSI
|
Bull
|
R
|
0.041
|
-40.580
|
2024-06-27
|
28552.00
|
28652.00
|
1.526
|
29095.860
|
-0.460
|
10000
|
2.488
|
53594.HK
|
VT
|
HSI
|
Bull
|
R
|
0.037
|
-35.088
|
2023-10-30
|
28527.00
|
28652.00
|
1.526
|
29095.860
|
-0.366
|
12500
|
1.210
|
50689.HK
|
HT
|
HSI
|
Bull
|
R
|
0.035
|
-43.548
|
2024-02-28
|
28550.00
|
28650.00
|
1.532
|
29095.860
|
-0.673
|
10000
|
15.355
|
54576.HK
|
BP
|
HSI
|
Bull
|
R
|
0.040
|
-41.176
|
2023-12-28
|
28550.00
|
28650.00
|
1.532
|
29095.860
|
-0.501
|
10000
|
0.904
|
57686.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-04-29
|
29450.00
|
29550.00
|
1.561
|
29095.860
|
N/A
|
12000
|
N/A
|
58009.HK
|
VT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-12-28
|
29460.00
|
29560.00
|
1.595
|
29095.860
|
N/A
|
10000
|
N/A
|
57631.HK
|
HS
|
HSI
|
Bull
|
R
|
0.024
|
-35.135
|
2023-08-30
|
28478.00
|
28628.00
|
1.608
|
29095.860
|
-0.474
|
20000
|
7.030
|
57156.HK
|
HS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-08-30
|
29418.00
|
29568.00
|
1.623
|
29095.860
|
N/A
|
20000
|
N/A
|
69593.HK
|
VT
|
HSI
|
Bull
|
R
|
0.045
|
-39.189
|
2023-10-30
|
28510.00
|
28610.00
|
1.670
|
29095.860
|
-0.467
|
10000
|
0.100
|
55799.HK
|
SG
|
HSI
|
Bull
|
R
|
0.044
|
-37.143
|
2024-05-30
|
28508.00
|
28608.00
|
1.677
|
29095.860
|
-0.508
|
10000
|
0.620
|
53449.HK
|
HT
|
HSI
|
Bull
|
R
|
0.037
|
-41.270
|
2024-01-30
|
28500.00
|
28600.00
|
1.704
|
29095.860
|
-0.776
|
10000
|
43.600
|
54199.HK
|
UB
|
HSI
|
Bull
|
R
|
0.045
|
-36.620
|
2024-04-29
|
28500.00
|
28600.00
|
1.704
|
29095.860
|
-0.501
|
10000
|
0.060
|
54363.HK
|
CS
|
HSI
|
Bull
|
R
|
0.044
|
-38.889
|
2024-02-28
|
28500.00
|
28600.00
|
1.704
|
29095.860
|
-0.536
|
10000
|
0.800
|
67752.HK
|
BI
|
HSI
|
Bull
|
R
|
0.049
|
-36.364
|
2023-04-27
|
28500.00
|
28600.00
|
1.704
|
29095.860
|
-0.364
|
10000
|
0.387
|
68263.HK
|
BP
|
HSI
|
Bull
|
R
|
0.040
|
-42.857
|
2024-01-30
|
28500.00
|
28600.00
|
1.704
|
29095.860
|
-0.673
|
10000
|
10.704
|
56274.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.040
|
0.000
|
2021-10-25
|
712.80
|
710.00
|
1.719
|
698.000
|
0.745
|
500
|
1.030
|
56569.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.040
|
0.000
|
2021-11-29
|
713.00
|
710.00
|
1.719
|
698.000
|
0.716
|
500
|
0.080
|
57036.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.039
|
0.000
|
2021-12-30
|
713.00
|
710.00
|
1.719
|
698.000
|
0.645
|
500
|
0.650
|
57931.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.205
|
0.000
|
2021-10-29
|
683.00
|
686.00
|
1.719
|
698.000
|
0.788
|
100
|
N/A
|
57339.HK
|
CS
|
XIAOMI-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-29
|
26.10
|
26.50
|
1.727
|
26.050
|
N/A
|
10
|
N/A
|
57368.HK
|
EA
|
XIAOMI-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-20
|
26.10
|
26.50
|
1.727
|
26.050
|
N/A
|
10
|
N/A
|
53055.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.018
|
-10.000
|
2022-01-24
|
15.50
|
15.90
|
1.731
|
16.180
|
1.360
|
50
|
3.230
|
56446.HK
|
CS
|
XINYI SOLAR
|
Bull
|
R
|
0.020
|
-60.000
|
2021-12-30
|
14.90
|
15.50
|
1.774
|
15.780
|
0.760
|
50
|
1.980
|
64996.HK
|
UB
|
ICBC
|
Bull
|
R
|
0.024
|
-7.692
|
2021-10-25
|
4.80
|
4.90
|
1.804
|
4.990
|
1.002
|
10
|
2.330
|
58154.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.046
|
0.000
|
2021-06-02
|
682.38
|
685.18
|
1.837
|
698.000
|
1.057
|
500
|
N/A
|
52888.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.017
|
-32.000
|
2021-12-17
|
223.18
|
225.18
|
1.840
|
229.400
|
0.994
|
500
|
1.315
|
58162.HK
|
GS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
44.88
|
45.88
|
1.842
|
45.050
|
N/A
|
100
|
N/A
|
54709.HK
|
BI
|
CHINA LIFE
|
Bull
|
R
|
0.108
|
-10.744
|
2021-06-30
|
15.28
|
15.88
|
1.854
|
16.180
|
1.112
|
10
|
2.450
|
60258.HK
|
HS
|
CHINA LIFE
|
Bull
|
R
|
0.015
|
-25.000
|
2021-09-30
|
15.38
|
15.88
|
1.854
|
16.180
|
-0.309
|
50
|
37.150
|
54155.HK
|
UB
|
AIA
|
Bull
|
R
|
0.028
|
-54.839
|
2021-09-30
|
94.40
|
95.00
|
1.860
|
96.800
|
0.413
|
100
|
8.970
|
50483.HK
|
CS
|
HSI
|
Bull
|
R
|
0.041
|
-33.871
|
2024-03-27
|
28450.00
|
28550.00
|
1.876
|
29095.860
|
-0.529
|
12000
|
3.360
|
54563.HK
|
BP
|
HSI
|
Bull
|
R
|
0.047
|
-37.333
|
2023-12-28
|
28450.00
|
28550.00
|
1.876
|
29095.860
|
-0.604
|
10000
|
0.784
|
68052.HK
|
HT
|
HSI
|
Bull
|
R
|
0.045
|
-36.620
|
2024-01-30
|
28450.00
|
28550.00
|
1.876
|
29095.860
|
-0.673
|
10000
|
5.660
|
68362.HK
|
HS
|
HSI
|
Bull
|
R
|
0.052
|
-34.177
|
2023-08-30
|
28450.00
|
28550.00
|
1.876
|
29095.860
|
-0.433
|
10000
|
0.950
|
69090.HK
|
UB
|
HSI
|
Bull
|
R
|
0.048
|
-36.000
|
2024-03-27
|
28450.00
|
28550.00
|
1.876
|
29095.860
|
-0.570
|
10000
|
1.290
|
51879.HK
|
SG
|
HSI
|
Bull
|
R
|
0.048
|
-35.135
|
2024-05-30
|
28448.00
|
28548.00
|
1.883
|
29095.860
|
-0.577
|
10000
|
6.244
|
57593.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
96.40
|
97.00
|
1.891
|
95.200
|
N/A
|
100
|
N/A
|
57973.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-06-27
|
29548.00
|
29648.00
|
1.898
|
29095.860
|
N/A
|
10000
|
N/A
|
57263.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-02-28
|
29550.00
|
29650.00
|
1.905
|
29095.860
|
N/A
|
12000
|
N/A
|
55663.HK
|
VT
|
PING AN
|
Bull
|
R
|
0.032
|
-5.882
|
2021-11-12
|
92.58
|
93.38
|
1.912
|
95.200
|
0.609
|
100
|
0.000
|
50864.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.015
|
-40.000
|
2021-10-28
|
223.00
|
225.00
|
1.918
|
229.400
|
0.480
|
500
|
24.205
|
55938.HK
|
MS
|
BABA-SW
|
Bull
|
R
|
0.023
|
-25.806
|
2021-12-01
|
223.00
|
225.00
|
1.918
|
229.400
|
2.223
|
500
|
0.000
|
67473.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.016
|
-36.000
|
2021-09-30
|
223.00
|
225.00
|
1.918
|
229.400
|
0.697
|
500
|
23.430
|
50259.HK
|
CS
|
AIA
|
Bull
|
R
|
0.030
|
-49.153
|
2021-09-29
|
94.28
|
94.88
|
1.983
|
96.800
|
0.496
|
100
|
5.810
|
64514.HK
|
GS
|
AIA
|
Bull
|
R
|
0.032
|
-50.000
|
2021-12-30
|
93.88
|
94.88
|
1.983
|
96.800
|
0.289
|
100
|
0.167
|
54939.HK
|
VT
|
HSI
|
Bull
|
R
|
0.049
|
-32.877
|
2023-10-30
|
28410.00
|
28510.00
|
2.014
|
29095.860
|
-0.673
|
10000
|
5.840
|
53339.HK
|
SG
|
HSI
|
Bull
|
R
|
0.041
|
-39.706
|
2024-06-27
|
28408.00
|
28508.00
|
2.020
|
29095.860
|
-0.955
|
10000
|
100.000
|
56442.HK
|
CS
|
CHINA MOBILE
|
Bull
|
R
|
0.029
|
-27.500
|
2021-09-29
|
52.88
|
53.88
|
2.036
|
55.000
|
1.418
|
100
|
0.780
|
50696.HK
|
HT
|
HSI
|
Bull
|
R
|
0.045
|
-37.500
|
2024-02-28
|
28400.00
|
28500.00
|
2.048
|
29095.860
|
-0.845
|
10000
|
27.000
|
53070.HK
|
UB
|
HSI
|
Bull
|
R
|
0.049
|
-34.667
|
2024-04-29
|
28400.00
|
28500.00
|
2.048
|
29095.860
|
-0.708
|
10000
|
18.020
|
53163.HK
|
CS
|
HSI
|
Bull
|
R
|
0.051
|
-36.250
|
2024-01-30
|
28400.00
|
28500.00
|
2.048
|
29095.860
|
-0.639
|
10000
|
4.150
|
54674.HK
|
BI
|
HSI
|
Bull
|
R
|
0.061
|
-30.682
|
2023-04-27
|
28400.00
|
28500.00
|
2.048
|
29095.860
|
-0.295
|
10000
|
0.013
|
61219.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.050
|
-38.272
|
2024-01-30
|
28400.00
|
28500.00
|
2.048
|
29095.860
|
-0.673
|
10000
|
7.755
|
67078.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.026
|
-16.129
|
2021-10-28
|
92.65
|
93.25
|
2.048
|
95.200
|
0.053
|
100
|
0.080
|
68239.HK
|
BP
|
HSI
|
Bull
|
R
|
0.050
|
-36.709
|
2024-01-30
|
28400.00
|
28500.00
|
2.048
|
29095.860
|
-0.673
|
10000
|
2.168
|
58138.HK
|
BP
|
JD-SW
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-29
|
367.00
|
370.00
|
2.065
|
377.800
|
N/A
|
500
|
N/A
|
64784.HK
|
HT
|
CAM CSI300
|
Bull
|
R
|
0.025
|
-30.556
|
2021-06-28
|
63.00
|
63.40
|
2.070
|
64.740
|
1.174
|
100
|
24.667
|
57650.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-04-29
|
29600.00
|
29700.00
|
2.076
|
29095.860
|
N/A
|
10000
|
N/A
|
56276.HK
|
UB
|
MEITUAN-W
|
Bear
|
R
|
0.091
|
0.000
|
2021-10-25
|
373.00
|
370.00
|
2.097
|
362.400
|
-0.414
|
100
|
0.060
|
56612.HK
|
HT
|
MEITUAN-W
|
Bear
|
R
|
0.017
|
0.000
|
2021-09-30
|
373.00
|
370.00
|
2.097
|
362.400
|
-0.579
|
500
|
0.785
|
57101.HK
|
HS
|
HKEX
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-06
|
493.88
|
497.88
|
2.108
|
487.600
|
N/A
|
500
|
N/A
|
57701.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-25
|
26.20
|
26.60
|
2.111
|
26.050
|
N/A
|
10
|
N/A
|
57267.HK
|
CS
|
GEELY AUTO
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-28
|
26.00
|
26.50
|
2.119
|
25.950
|
N/A
|
50
|
N/A
|
57459.HK
|
UB
|
GEELY AUTO
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
26.00
|
26.50
|
2.119
|
25.950
|
N/A
|
50
|
N/A
|
56076.HK
|
HS
|
HSI
|
Bear
|
R
|
0.024
|
-61.905
|
2021-11-29
|
29819.00
|
29719.00
|
2.142
|
29095.860
|
-1.661
|
10000
|
7.250
|
56300.HK
|
UB
|
HSI
|
Bear
|
R
|
0.024
|
-58.621
|
2021-06-29
|
29819.00
|
29719.00
|
2.142
|
29095.860
|
-1.661
|
10000
|
1.290
|
56484.HK
|
CS
|
HSI
|
Bear
|
R
|
0.019
|
-68.333
|
2021-06-29
|
29819.00
|
29719.00
|
2.142
|
29095.860
|
-1.832
|
10000
|
0.700
|
56631.HK
|
HT
|
HSI
|
Bear
|
R
|
0.016
|
-69.811
|
2021-06-29
|
29819.00
|
29719.00
|
2.142
|
29095.860
|
-1.935
|
10000
|
40.155
|
56897.HK
|
SG
|
HSI
|
Bear
|
R
|
0.021
|
-63.793
|
2021-07-29
|
29819.00
|
29719.00
|
2.142
|
29095.860
|
-1.764
|
10000
|
6.172
|
57291.HK
|
CS
|
BYD COMPANY
|
Bull
|
R
|
0.037
|
0.000
|
2021-10-28
|
206.00
|
210.00
|
2.144
|
214.600
|
4.613
|
500
|
N/A
|
57581.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.020
|
0.000
|
2021-11-23
|
206.20
|
210.00
|
2.144
|
214.600
|
0.746
|
500
|
N/A
|
58146.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-17
|
367.18
|
370.18
|
2.147
|
362.400
|
N/A
|
500
|
N/A
|
52727.HK
|
HS
|
HSI
|
Bull
|
R
|
0.029
|
-30.952
|
2023-08-30
|
28318.00
|
28468.00
|
2.158
|
29095.860
|
-0.680
|
20000
|
23.000
|
56750.HK
|
SG
|
CHINA MOBILE
|
Bull
|
R
|
0.035
|
-20.455
|
2021-11-29
|
52.80
|
53.80
|
2.182
|
55.000
|
2.364
|
100
|
0.500
|
50678.HK
|
VT
|
HSI
|
Bull
|
R
|
0.056
|
-32.530
|
2023-10-30
|
28360.00
|
28460.00
|
2.185
|
29095.860
|
-0.604
|
10000
|
2.360
|
61578.HK
|
SG
|
ICBC
|
Bull
|
R
|
0.024
|
-17.241
|
2021-10-29
|
4.78
|
4.88
|
2.204
|
4.990
|
0.601
|
10
|
3.890
|
57226.HK
|
CS
|
HSI
|
Bear
|
R
|
0.017
|
0.000
|
2021-06-29
|
29839.00
|
29739.00
|
2.210
|
29095.860
|
-1.853
|
12000
|
N/A
|
54200.HK
|
UB
|
HSI
|
Bull
|
R
|
0.046
|
-32.353
|
2024-04-29
|
28350.00
|
28450.00
|
2.220
|
29095.860
|
-0.666
|
12000
|
0.190
|
54389.HK
|
CS
|
HSI
|
Bull
|
R
|
0.047
|
-31.884
|
2024-02-28
|
28350.00
|
28450.00
|
2.220
|
29095.860
|
-0.625
|
12000
|
0.400
|
54456.HK
|
HT
|
HSI
|
Bull
|
R
|
0.053
|
-33.750
|
2024-01-30
|
28350.00
|
28450.00
|
2.220
|
29095.860
|
-0.742
|
10000
|
0.345
|
59054.HK
|
BP
|
HSI
|
Bull
|
R
|
0.055
|
-33.735
|
2024-01-30
|
28350.00
|
28450.00
|
2.220
|
29095.860
|
-0.673
|
10000
|
0.092
|
55794.HK
|
SG
|
HSI
|
Bull
|
R
|
0.054
|
-34.940
|
2024-05-30
|
28348.00
|
28448.00
|
2.227
|
29095.860
|
-0.714
|
10000
|
1.072
|
69849.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.028
|
-15.152
|
2021-12-30
|
92.48
|
93.08
|
2.227
|
95.200
|
0.084
|
100
|
0.138
|
56379.HK
|
BP
|
HSI
|
Bear
|
R
|
0.021
|
-65.574
|
2021-07-29
|
29850.00
|
29750.00
|
2.248
|
29095.860
|
-1.870
|
10000
|
2.121
|
57419.HK
|
UB
|
HSI
|
Bear
|
R
|
0.041
|
0.000
|
2021-07-29
|
29850.00
|
29750.00
|
2.248
|
29095.860
|
-0.901
|
12000
|
N/A
|
57796.HK
|
HT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-05-30
|
29650.00
|
29750.00
|
2.248
|
29095.860
|
N/A
|
10000
|
N/A
|
65497.HK
|
SG
|
CM BANK
|
Bull
|
R
|
0.025
|
-28.571
|
2021-07-30
|
56.60
|
57.00
|
2.314
|
58.350
|
1.285
|
100
|
0.820
|
64984.HK
|
UB
|
HSBC HOLDINGS
|
Bull
|
R
|
0.019
|
-32.143
|
2021-11-30
|
43.00
|
44.00
|
2.331
|
45.050
|
-0.333
|
100
|
0.670
|
51801.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.016
|
-11.111
|
2021-12-30
|
15.40
|
15.80
|
2.349
|
16.180
|
0.124
|
50
|
56.210
|
67043.HK
|
CS
|
CHINA LIFE
|
Bull
|
R
|
0.018
|
-14.286
|
2021-12-30
|
15.40
|
15.80
|
2.349
|
16.180
|
0.742
|
50
|
3.460
|
53595.HK
|
VT
|
HSI
|
Bull
|
R
|
0.060
|
-31.818
|
2023-10-30
|
28310.00
|
28410.00
|
2.357
|
29095.860
|
-0.639
|
10000
|
0.210
|
68705.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.087
|
-30.400
|
2021-06-30
|
221.99
|
223.99
|
2.358
|
229.400
|
0.562
|
100
|
4.040
|
69558.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.092
|
-29.771
|
2021-08-30
|
221.99
|
223.99
|
2.358
|
229.400
|
0.780
|
100
|
13.467
|
57223.HK
|
BI
|
JD-SW
|
Bull
|
R
|
0.168
|
0.000
|
2021-09-30
|
363.88
|
368.88
|
2.361
|
377.800
|
0.762
|
100
|
N/A
|
57917.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.019
|
0.000
|
2022-01-28
|
368.00
|
371.00
|
2.373
|
362.400
|
4.167
|
500
|
N/A
|
56711.HK
|
VT
|
HSI
|
Bear
|
R
|
0.113
|
66.176
|
2021-07-29
|
29890.00
|
29790.00
|
2.386
|
29095.860
|
1.154
|
10000
|
0.910
|
51171.HK
|
UB
|
HSI
|
Bull
|
R
|
0.049
|
-31.944
|
2024-01-30
|
28300.00
|
28400.00
|
2.392
|
29095.860
|
-0.714
|
12000
|
0.960
|
51400.HK
|
CS
|
HSI
|
Bull
|
R
|
0.055
|
-30.380
|
2024-04-29
|
28300.00
|
28400.00
|
2.392
|
29095.860
|
-0.845
|
10000
|
100.000
|
52752.HK
|
BP
|
HSI
|
Bull
|
R
|
0.058
|
-32.558
|
2024-01-30
|
28300.00
|
28400.00
|
2.392
|
29095.860
|
-0.742
|
10000
|
2.412
|
52843.HK
|
BI
|
HSI
|
Bull
|
R
|
0.068
|
-26.882
|
2023-04-27
|
28300.00
|
28400.00
|
2.392
|
29095.860
|
-0.398
|
10000
|
0.020
|
53442.HK
|
HT
|
HSI
|
Bull
|
R
|
0.055
|
-32.099
|
2024-03-27
|
28300.00
|
28400.00
|
2.392
|
29095.860
|
-0.845
|
10000
|
0.410
|
50849.HK
|
HS
|
BABA-SW
|
Bull
|
R
|
0.020
|
-31.034
|
2021-12-13
|
221.38
|
223.88
|
2.406
|
229.400
|
0.863
|
500
|
10.540
|
68849.HK
|
CS
|
BABA-SW
|
Bull
|
R
|
0.116
|
-17.730
|
2021-07-29
|
221.88
|
223.88
|
2.406
|
229.400
|
1.779
|
100
|
0.960
|
65672.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.032
|
-11.111
|
2021-10-29
|
92.30
|
92.90
|
2.416
|
95.200
|
0.315
|
100
|
0.140
|
57139.HK
|
HS
|
XIAOMI-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-30
|
26.18
|
26.68
|
2.418
|
26.050
|
N/A
|
50
|
N/A
|
56366.HK
|
BP
|
HSI
|
Bear
|
R
|
0.111
|
65.672
|
2021-07-29
|
29900.00
|
29800.00
|
2.420
|
29095.860
|
1.051
|
10000
|
2.744
|
57260.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-02-28
|
29700.00
|
29800.00
|
2.420
|
29095.860
|
N/A
|
10000
|
N/A
|
57812.HK
|
SG
|
HSI
|
Bear
|
R
|
0.110
|
0.000
|
2021-06-29
|
29900.00
|
29800.00
|
2.420
|
29095.860
|
1.017
|
10000
|
N/A
|
52361.HK
|
SG
|
HSI
|
Bull
|
R
|
0.060
|
-31.034
|
2024-04-29
|
28288.00
|
28388.00
|
2.433
|
29095.860
|
-0.714
|
10000
|
0.416
|
57390.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.022
|
0.000
|
2021-10-25
|
717.80
|
715.00
|
2.436
|
698.000
|
-1.261
|
500
|
N/A
|
66635.HK
|
BI
|
PING AN
|
Bull
|
R
|
0.036
|
-2.703
|
2021-07-30
|
92.08
|
92.88
|
2.437
|
95.200
|
0.504
|
100
|
0.200
|
69349.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.097
|
-30.216
|
2021-05-31
|
221.80
|
223.80
|
2.441
|
229.400
|
0.915
|
100
|
4.650
|
57972.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-05-30
|
29708.00
|
29808.00
|
2.448
|
29095.860
|
N/A
|
10000
|
N/A
|
57998.HK
|
VT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-12-28
|
29710.00
|
29810.00
|
2.454
|
29095.860
|
N/A
|
10000
|
N/A
|
54845.HK
|
HS
|
HSI
|
Bull
|
R
|
0.065
|
-30.851
|
2023-07-28
|
28278.00
|
28378.00
|
2.467
|
29095.860
|
-0.577
|
10000
|
0.810
|
57361.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-28
|
96.95
|
97.55
|
2.468
|
95.200
|
N/A
|
100
|
N/A
|
57921.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2022-01-28
|
96.95
|
97.55
|
2.468
|
95.200
|
N/A
|
100
|
N/A
|
51882.HK
|
VT
|
AIA
|
Bull
|
R
|
0.028
|
-57.576
|
2021-11-26
|
93.78
|
94.38
|
2.500
|
96.800
|
-0.227
|
100
|
15.260
|
53328.HK
|
SG
|
HSI
|
Bull
|
R
|
0.059
|
-32.184
|
2024-05-30
|
28268.00
|
28368.00
|
2.502
|
29095.860
|
-0.818
|
10000
|
3.100
|
56235.HK
|
UB
|
BYD COMPANY
|
Bear
|
R
|
0.030
|
0.000
|
2021-10-28
|
223.80
|
220.00
|
2.516
|
214.600
|
2.703
|
500
|
0.030
|
54298.HK
|
CS
|
CM BANK
|
Bull
|
R
|
0.028
|
-26.316
|
2021-09-29
|
56.08
|
56.88
|
2.519
|
58.350
|
0.908
|
100
|
2.510
|
65003.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.029
|
-12.121
|
2021-10-29
|
92.20
|
92.80
|
2.521
|
95.200
|
-0.105
|
100
|
2.810
|
57274.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-28
|
498.00
|
500.00
|
2.543
|
487.600
|
N/A
|
100
|
N/A
|
53071.HK
|
UB
|
HSI
|
Bull
|
R
|
0.062
|
-30.337
|
2024-04-29
|
28250.00
|
28350.00
|
2.563
|
29095.860
|
-0.776
|
10000
|
0.270
|
53165.HK
|
CS
|
HSI
|
Bull
|
R
|
0.053
|
-28.378
|
2024-03-27
|
28250.00
|
28350.00
|
2.563
|
29095.860
|
-0.721
|
12000
|
1.620
|
59044.HK
|
BP
|
HSI
|
Bull
|
R
|
0.063
|
-30.769
|
2024-01-30
|
28250.00
|
28350.00
|
2.563
|
29095.860
|
-0.742
|
10000
|
0.172
|
68106.HK
|
HT
|
HSI
|
Bull
|
R
|
0.059
|
-32.184
|
2024-02-28
|
28250.00
|
28350.00
|
2.563
|
29095.860
|
-0.879
|
10000
|
0.935
|
56303.HK
|
UB
|
HSI
|
Bear
|
R
|
0.098
|
60.656
|
2021-07-29
|
29950.00
|
29850.00
|
2.592
|
29095.860
|
1.106
|
12000
|
23.500
|
56485.HK
|
CS
|
HSI
|
Bear
|
R
|
0.098
|
58.065
|
2021-06-29
|
29950.00
|
29850.00
|
2.592
|
29095.860
|
1.106
|
12000
|
4.520
|
57624.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-04-29
|
29750.00
|
29850.00
|
2.592
|
29095.860
|
N/A
|
12000
|
N/A
|
57758.HK
|
HT
|
HSI
|
Bear
|
R
|
0.115
|
0.000
|
2021-06-29
|
29950.00
|
29850.00
|
2.592
|
29095.860
|
1.017
|
10000
|
N/A
|
64274.HK
|
GS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.013
|
-43.478
|
2021-10-29
|
42.88
|
43.88
|
2.597
|
45.050
|
-1.931
|
100
|
4.895
|
65823.HK
|
SG
|
BANK OF CHINA
|
Bull
|
R
|
0.022
|
-4.348
|
2022-04-29
|
2.54
|
2.62
|
2.602
|
2.690
|
2.602
|
10
|
0.000
|
56570.HK
|
BP
|
HSTECH
|
Bear
|
R
|
0.000
|
0.000
|
2021-09-29
|
9600.00
|
9500.00
|
2.614
|
9257.990
|
N/A
|
10000
|
0.000
|
57074.HK
|
HS
|
JD-SW
|
Bull
|
R
|
0.038
|
0.000
|
2021-12-06
|
363.88
|
367.88
|
2.626
|
377.800
|
1.345
|
500
|
N/A
|
52350.HK
|
UB
|
CCB
|
Bull
|
R
|
0.025
|
-21.875
|
2021-10-25
|
5.80
|
5.90
|
2.640
|
6.060
|
-0.165
|
10
|
19.150
|
54943.HK
|
VT
|
HSI
|
Bull
|
N
|
0.077
|
-25.243
|
2023-10-30
|
28310.00
|
28310.00
|
2.701
|
29095.860
|
-0.055
|
10000
|
0.150
|
57070.HK
|
HS
|
HSI
|
Bear
|
R
|
0.093
|
0.000
|
2021-11-29
|
29988.00
|
29888.00
|
2.723
|
29095.860
|
1.728
|
15000
|
N/A
|
57987.HK
|
VT
|
HSI
|
Bear
|
R
|
0.125
|
0.000
|
2021-07-29
|
29990.00
|
29890.00
|
2.729
|
29095.860
|
1.223
|
10000
|
N/A
|
51473.HK
|
BI
|
HSI
|
Bull
|
R
|
0.073
|
-25.510
|
2023-04-27
|
28200.00
|
28300.00
|
2.735
|
29095.860
|
-0.570
|
10000
|
0.707
|
52751.HK
|
BP
|
HSI
|
Bull
|
R
|
0.064
|
-30.435
|
2024-01-30
|
28200.00
|
28300.00
|
2.735
|
29095.860
|
-0.879
|
10000
|
6.324
|
53446.HK
|
HT
|
HSI
|
Bull
|
R
|
0.063
|
-28.409
|
2024-02-28
|
28200.00
|
28300.00
|
2.735
|
29095.860
|
-0.914
|
10000
|
32.110
|
54202.HK
|
UB
|
HSI
|
Bull
|
R
|
0.065
|
-30.108
|
2024-04-29
|
28200.00
|
28300.00
|
2.735
|
29095.860
|
-0.845
|
10000
|
0.200
|
54435.HK
|
CS
|
HSI
|
Bull
|
R
|
0.065
|
-30.108
|
2024-01-30
|
28200.00
|
28300.00
|
2.735
|
29095.860
|
-0.845
|
10000
|
0.000
|
56367.HK
|
BP
|
HSI
|
Bear
|
R
|
0.123
|
53.750
|
2021-07-29
|
30000.00
|
29900.00
|
2.764
|
29095.860
|
1.120
|
10000
|
0.724
|
56881.HK
|
SG
|
HSI
|
Bear
|
R
|
0.121
|
61.333
|
2021-06-29
|
30000.00
|
29900.00
|
2.764
|
29095.860
|
1.051
|
10000
|
18.440
|
57176.HK
|
BI
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-08-30
|
29800.00
|
29900.00
|
2.764
|
29095.860
|
N/A
|
10000
|
N/A
|
57229.HK
|
CS
|
HSI
|
Bear
|
R
|
0.123
|
0.000
|
2021-06-29
|
30000.00
|
29900.00
|
2.764
|
29095.860
|
1.120
|
10000
|
N/A
|
57425.HK
|
UB
|
HSI
|
Bear
|
R
|
0.106
|
0.000
|
2021-07-29
|
30000.00
|
29900.00
|
2.764
|
29095.860
|
1.264
|
12000
|
N/A
|
55443.HK
|
HT
|
HSBC HOLDINGS
|
Bull
|
R
|
0.037
|
-15.909
|
2021-10-28
|
42.80
|
43.80
|
2.775
|
45.050
|
3.219
|
100
|
0.533
|
57649.HK
|
HS
|
HSI
|
Bull
|
R
|
0.046
|
-29.231
|
2023-07-28
|
28188.00
|
28288.00
|
2.777
|
29095.860
|
-0.749
|
15000
|
6.130
|
57155.HK
|
HS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-08-30
|
29808.00
|
29908.00
|
2.791
|
29095.860
|
N/A
|
15000
|
N/A
|
50286.HK
|
BI
|
BABA-SW
|
Bull
|
R
|
0.110
|
-25.676
|
2021-06-30
|
220.88
|
222.88
|
2.842
|
229.400
|
1.081
|
100
|
5.433
|
55437.HK
|
HT
|
TENCENT
|
Bear
|
R
|
0.020
|
-67.742
|
2021-09-30
|
721.00
|
718.00
|
2.865
|
698.000
|
-1.862
|
500
|
1.495
|
68802.HK
|
CS
|
HSI
|
Bull
|
R
|
0.058
|
-28.395
|
2024-02-28
|
28156.00
|
28256.00
|
2.887
|
29095.860
|
-0.838
|
12000
|
0.600
|
53220.HK
|
BP
|
HSI
|
Bull
|
R
|
0.066
|
-30.526
|
2024-01-30
|
28150.00
|
28250.00
|
2.907
|
29095.860
|
-0.982
|
10000
|
2.904
|
54489.HK
|
HT
|
HSI
|
Bull
|
R
|
0.066
|
-29.787
|
2024-02-28
|
28150.00
|
28250.00
|
2.907
|
29095.860
|
-0.982
|
10000
|
0.050
|
67664.HK
|
BP
|
HSI
|
Bull
|
R
|
0.065
|
-30.851
|
2023-12-28
|
28150.00
|
28250.00
|
2.907
|
29095.860
|
-1.017
|
10000
|
8.826
|
69330.HK
|
SG
|
HSI
|
Bull
|
R
|
0.069
|
-28.866
|
2024-02-28
|
28148.00
|
28248.00
|
2.914
|
29095.860
|
-0.886
|
10000
|
5.224
|
57595.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.091
|
0.000
|
2021-10-25
|
370.00
|
373.00
|
2.925
|
362.400
|
4.608
|
100
|
N/A
|
57974.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-06-27
|
29848.00
|
29948.00
|
2.929
|
29095.860
|
N/A
|
10000
|
N/A
|
56055.HK
|
BI
|
JD-SW
|
Bear
|
R
|
0.194
|
-20.165
|
2021-09-30
|
393.88
|
388.88
|
2.933
|
377.800
|
0.879
|
100
|
0.000
|
56632.HK
|
HT
|
HSI
|
Bear
|
R
|
0.127
|
54.878
|
2021-06-29
|
30050.00
|
29950.00
|
2.936
|
29095.860
|
1.086
|
10000
|
12.475
|
57258.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-02-28
|
29850.00
|
29950.00
|
2.936
|
29095.860
|
N/A
|
12000
|
N/A
|
51690.HK
|
SG
|
CHINA LIFE
|
Bull
|
R
|
0.023
|
-8.000
|
2021-11-30
|
15.30
|
15.70
|
2.967
|
16.180
|
1.669
|
50
|
0.353
|
52334.HK
|
SG
|
HSI
|
Bull
|
R
|
0.070
|
-28.571
|
2024-04-29
|
28128.00
|
28228.00
|
2.983
|
29095.860
|
-0.921
|
10000
|
2.632
|
69547.HK
|
VT
|
HSI
|
Bull
|
R
|
0.074
|
-23.711
|
2023-11-29
|
28110.00
|
28210.00
|
3.045
|
29095.860
|
-0.845
|
10000
|
1.590
|
50834.HK
|
SG
|
HSI
|
Bull
|
R
|
0.071
|
-29.000
|
2023-10-30
|
28108.00
|
28208.00
|
3.051
|
29095.860
|
-0.955
|
10000
|
1.184
|
50068.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.070
|
-30.000
|
2023-12-28
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-1.017
|
10000
|
5.640
|
50617.HK
|
CS
|
HSI
|
Bull
|
R
|
0.072
|
-27.273
|
2024-01-30
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-0.948
|
10000
|
2.730
|
67656.HK
|
BP
|
HSI
|
Bull
|
R
|
0.073
|
-27.723
|
2023-12-28
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-0.914
|
10000
|
1.490
|
67830.HK
|
BI
|
HSI
|
Bull
|
R
|
0.078
|
-25.714
|
2023-03-30
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-0.742
|
10000
|
0.433
|
68644.HK
|
UB
|
HSI
|
Bull
|
R
|
0.072
|
-29.412
|
2024-01-30
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-0.948
|
10000
|
0.320
|
68916.HK
|
BP
|
HSI
|
Bull
|
R
|
0.073
|
-27.000
|
2023-12-28
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-0.914
|
10000
|
0.263
|
69097.HK
|
HT
|
HSI
|
Bull
|
R
|
0.066
|
-28.261
|
2024-03-27
|
28100.00
|
28200.00
|
3.079
|
29095.860
|
-1.154
|
10000
|
10.320
|
68400.HK
|
HS
|
HSI
|
Bull
|
R
|
0.040
|
-24.528
|
2023-06-29
|
28048.00
|
28198.00
|
3.086
|
29095.860
|
-0.852
|
20000
|
13.330
|
59189.HK
|
HS
|
CHINA LIFE
|
Bull
|
R
|
0.114
|
-1.724
|
2021-04-19
|
15.18
|
15.68
|
3.090
|
16.180
|
0.865
|
10
|
21.400
|
53009.HK
|
JP
|
BABA-SW
|
Bull
|
R
|
0.122
|
-25.610
|
2021-09-17
|
219.30
|
222.30
|
3.095
|
229.400
|
0.915
|
100
|
2.909
|
53272.HK
|
SG
|
AIA
|
Bull
|
R
|
0.038
|
-46.479
|
2021-07-30
|
93.20
|
93.80
|
3.099
|
96.800
|
0.207
|
100
|
26.507
|
56304.HK
|
UB
|
HSI
|
Bear
|
R
|
0.132
|
46.667
|
2021-06-29
|
30100.00
|
30000.00
|
3.107
|
29095.860
|
1.086
|
10000
|
0.170
|
56371.HK
|
BP
|
HSI
|
Bear
|
R
|
0.137
|
48.913
|
2021-07-29
|
30100.00
|
30000.00
|
3.107
|
29095.860
|
1.257
|
10000
|
0.916
|
56489.HK
|
CS
|
HSI
|
Bear
|
R
|
0.133
|
47.778
|
2021-06-29
|
30100.00
|
30000.00
|
3.107
|
29095.860
|
1.120
|
10000
|
1.520
|
57621.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-04-29
|
29900.00
|
30000.00
|
3.107
|
29095.860
|
N/A
|
10000
|
N/A
|
57847.HK
|
SG
|
HSI
|
Bear
|
R
|
0.138
|
0.000
|
2021-07-29
|
30100.00
|
30000.00
|
3.107
|
29095.860
|
1.292
|
10000
|
N/A
|
53325.HK
|
SG
|
HSI
|
Bull
|
R
|
0.073
|
-28.431
|
2024-04-29
|
28088.00
|
28188.00
|
3.120
|
29095.860
|
-0.955
|
10000
|
0.316
|
54522.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.010
|
-82.759
|
2021-12-30
|
723.00
|
720.00
|
3.152
|
698.000
|
-2.865
|
500
|
14.000
|
55267.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.081
|
-73.443
|
2021-09-30
|
722.80
|
720.00
|
3.152
|
698.000
|
-2.393
|
100
|
2.270
|
55503.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.015
|
-76.563
|
2021-08-30
|
723.00
|
720.00
|
3.152
|
698.000
|
-2.507
|
500
|
0.186
|
55758.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.010
|
-82.759
|
2021-12-30
|
723.00
|
720.00
|
3.152
|
698.000
|
-2.865
|
500
|
4.445
|
56437.HK
|
CS
|
TENCENT
|
Bear
|
R
|
0.024
|
-63.636
|
2021-07-29
|
722.80
|
720.00
|
3.152
|
698.000
|
-1.834
|
500
|
0.000
|
57196.HK
|
BI
|
TENCENT
|
Bear
|
R
|
0.037
|
0.000
|
2021-06-30
|
725.00
|
720.00
|
3.152
|
698.000
|
-1.218
|
500
|
N/A
|
67991.HK
|
UB
|
HSCEI
|
Bull
|
R
|
0.038
|
-11.628
|
2021-12-30
|
10900.00
|
11000.00
|
3.181
|
11361.350
|
-0.047
|
12000
|
0.030
|
53793.HK
|
SG
|
HSI
|
Bull
|
R
|
0.075
|
-27.184
|
2023-09-28
|
28068.00
|
28168.00
|
3.189
|
29095.860
|
-0.955
|
10000
|
0.000
|
69596.HK
|
HS
|
HSCEI
|
Bull
|
R
|
0.042
|
-14.286
|
2023-09-28
|
10898.00
|
10998.00
|
3.198
|
11361.350
|
-0.382
|
10000
|
15.340
|
58869.HK
|
VT
|
HSI
|
Bull
|
R
|
0.040
|
-21.569
|
2023-11-29
|
28060.00
|
28160.00
|
3.216
|
29095.860
|
-0.811
|
20000
|
0.693
|
54048.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.108
|
-28.947
|
2021-09-30
|
220.00
|
222.00
|
3.226
|
229.400
|
0.610
|
100
|
0.890
|
55419.HK
|
UB
|
JD-SW
|
Bear
|
R
|
0.179
|
-23.176
|
2021-10-29
|
392.80
|
390.00
|
3.229
|
377.800
|
0.768
|
100
|
0.140
|
67592.HK
|
UB
|
HSI
|
Bull
|
R
|
0.064
|
-26.437
|
2024-01-30
|
28050.00
|
28150.00
|
3.251
|
29095.860
|
-0.955
|
12000
|
0.080
|
67706.HK
|
CS
|
HSI
|
Bull
|
R
|
0.065
|
-26.966
|
2023-12-28
|
28050.00
|
28150.00
|
3.251
|
29095.860
|
-0.914
|
12000
|
0.060
|
68029.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.036
|
-10.000
|
2021-12-30
|
91.48
|
92.08
|
3.277
|
95.200
|
-0.126
|
100
|
0.606
|
57231.HK
|
CS
|
HSI
|
Bear
|
R
|
0.117
|
0.000
|
2021-06-29
|
30150.00
|
30050.00
|
3.279
|
29095.860
|
1.202
|
12000
|
N/A
|
57427.HK
|
UB
|
HSI
|
Bear
|
R
|
0.120
|
0.000
|
2021-07-29
|
30150.00
|
30050.00
|
3.279
|
29095.860
|
1.326
|
12000
|
N/A
|
57719.HK
|
BP
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-05-30
|
29950.00
|
30050.00
|
3.279
|
29095.860
|
N/A
|
10000
|
N/A
|
57768.HK
|
HT
|
HSI
|
Bear
|
R
|
0.139
|
0.000
|
2021-06-29
|
30150.00
|
30050.00
|
3.279
|
29095.860
|
1.154
|
10000
|
N/A
|
57187.HK
|
UB
|
HSI
|
Bull
|
R
|
0.038
|
-26.923
|
2024-03-27
|
28038.00
|
28138.00
|
3.292
|
29095.860
|
-1.024
|
20000
|
7.280
|
58012.HK
|
VT
|
HKEX
|
Bear
|
R
|
0.037
|
0.000
|
2021-07-16
|
506.38
|
503.88
|
3.339
|
487.600
|
-0.057
|
500
|
N/A
|
62621.HK
|
UB
|
BANK OF CHINA
|
Bull
|
R
|
0.034
|
-8.108
|
2021-12-31
|
2.52
|
2.60
|
3.346
|
2.690
|
0.000
|
5
|
1.780
|
65395.HK
|
HS
|
HSI
|
Bull
|
R
|
0.078
|
-28.440
|
2023-06-29
|
28022.00
|
28122.00
|
3.347
|
29095.860
|
-1.010
|
10000
|
20.330
|
65617.HK
|
CS
|
HSI
|
Bull
|
R
|
0.078
|
-26.415
|
2024-01-30
|
28022.00
|
28122.00
|
3.347
|
29095.860
|
-1.010
|
10000
|
4.210
|
66379.HK
|
UB
|
HSI
|
Bull
|
R
|
0.078
|
-27.103
|
2024-01-30
|
28022.00
|
28122.00
|
3.347
|
29095.860
|
-1.010
|
10000
|
0.740
|
66637.HK
|
SG
|
HSI
|
Bull
|
R
|
0.079
|
-26.168
|
2024-02-28
|
28022.00
|
28122.00
|
3.347
|
29095.860
|
-0.976
|
10000
|
1.328
|
66920.HK
|
VT
|
HSI
|
Bull
|
R
|
0.063
|
-27.586
|
2023-11-29
|
27997.00
|
28122.00
|
3.347
|
29095.860
|
-1.070
|
12500
|
3.300
|
67086.HK
|
HT
|
HSI
|
Bull
|
R
|
0.071
|
-29.000
|
2024-03-27
|
28022.00
|
28122.00
|
3.347
|
29095.860
|
-1.251
|
10000
|
10.925
|
65389.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.036
|
-14.286
|
2021-09-29
|
91.40
|
92.00
|
3.361
|
95.200
|
-0.210
|
100
|
3.250
|
66924.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.036
|
-12.195
|
2021-10-29
|
91.40
|
92.00
|
3.361
|
95.200
|
-0.210
|
100
|
0.140
|
67946.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.036
|
-18.182
|
2021-12-31
|
91.40
|
92.00
|
3.361
|
95.200
|
-0.210
|
100
|
1.560
|
68192.HK
|
SG
|
HSI
|
Bull
|
R
|
0.079
|
-26.168
|
2023-10-30
|
28008.00
|
28108.00
|
3.395
|
29095.860
|
-1.024
|
10000
|
0.304
|
56064.HK
|
HS
|
HSI
|
Bear
|
R
|
0.086
|
36.508
|
2021-12-30
|
30238.00
|
30088.00
|
3.410
|
29095.860
|
1.986
|
20000
|
3.410
|
56706.HK
|
VT
|
HSI
|
Bear
|
R
|
0.148
|
42.308
|
2021-07-29
|
30190.00
|
30090.00
|
3.417
|
29095.860
|
1.326
|
10000
|
3.420
|
55902.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.028
|
-63.158
|
2021-10-29
|
725.88
|
721.88
|
3.421
|
698.000
|
-1.989
|
500
|
0.060
|
50054.HK
|
UB
|
HSI
|
Bull
|
R
|
0.066
|
-26.667
|
2023-10-30
|
28000.00
|
28100.00
|
3.423
|
29095.860
|
-1.044
|
12000
|
2.510
|
65490.HK
|
BP
|
HSI
|
Bull
|
R
|
0.077
|
-27.358
|
2023-12-28
|
28000.00
|
28100.00
|
3.423
|
29095.860
|
-1.120
|
10000
|
26.625
|
65796.HK
|
BI
|
HSI
|
Bull
|
R
|
0.080
|
-20.792
|
2023-03-30
|
28000.00
|
28100.00
|
3.423
|
29095.860
|
-1.017
|
10000
|
29.833
|
67662.HK
|
BP
|
HSI
|
Bull
|
R
|
0.078
|
-25.714
|
2023-12-28
|
28000.00
|
28100.00
|
3.423
|
29095.860
|
-1.086
|
10000
|
15.805
|
68852.HK
|
CS
|
HSI
|
Bull
|
R
|
0.079
|
-26.168
|
2024-02-28
|
28000.00
|
28100.00
|
3.423
|
29095.860
|
-1.051
|
10000
|
0.190
|
63519.HK
|
SG
|
HSBC HOLDINGS
|
Bull
|
R
|
0.024
|
-25.000
|
2021-11-30
|
42.50
|
43.50
|
3.441
|
45.050
|
-0.333
|
100
|
2.464
|
55881.HK
|
BP
|
HSI
|
Bear
|
R
|
0.144
|
39.806
|
2021-06-29
|
30200.00
|
30100.00
|
3.451
|
29095.860
|
1.154
|
10000
|
1.752
|
55965.HK
|
BI
|
HSI
|
Bear
|
R
|
0.120
|
37.931
|
2021-06-29
|
30200.00
|
30100.00
|
3.451
|
29095.860
|
1.154
|
12000
|
6.900
|
56908.HK
|
SG
|
HSI
|
Bear
|
R
|
0.149
|
43.269
|
2021-08-30
|
30200.00
|
30100.00
|
3.451
|
29095.860
|
1.326
|
10000
|
4.968
|
57254.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-02-28
|
30000.00
|
30100.00
|
3.451
|
29095.860
|
N/A
|
10000
|
N/A
|
57740.HK
|
BP
|
HSI
|
Bear
|
R
|
0.147
|
0.000
|
2021-07-29
|
30200.00
|
30100.00
|
3.451
|
29095.860
|
1.257
|
10000
|
N/A
|
57795.HK
|
HT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-04-29
|
30000.00
|
30100.00
|
3.451
|
29095.860
|
N/A
|
10000
|
N/A
|
57413.HK
|
UB
|
MEITUAN-W
|
Bear
|
R
|
0.000
|
0.000
|
2021-10-25
|
378.00
|
375.00
|
3.477
|
362.400
|
N/A
|
100
|
N/A
|
57962.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-05-30
|
30008.00
|
30108.00
|
3.479
|
29095.860
|
N/A
|
10000
|
N/A
|
52333.HK
|
SG
|
HSI
|
Bull
|
R
|
0.082
|
-26.126
|
2024-04-29
|
27968.00
|
28068.00
|
3.533
|
29095.860
|
-1.058
|
10000
|
0.344
|
51018.HK
|
VT
|
HSI
|
Bull
|
R
|
0.084
|
-24.324
|
2023-11-29
|
27960.00
|
28060.00
|
3.560
|
29095.860
|
-1.017
|
10000
|
1.230
|
59902.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.022
|
-8.333
|
2022-01-10
|
15.20
|
15.60
|
3.585
|
16.180
|
0.742
|
50
|
9.420
|
52418.HK
|
HT
|
HSI
|
Bull
|
R
|
0.080
|
-25.926
|
2024-01-30
|
27950.00
|
28050.00
|
3.595
|
29095.860
|
-1.189
|
10000
|
3.065
|
67709.HK
|
CS
|
HSI
|
Bull
|
R
|
0.070
|
-27.083
|
2024-01-30
|
27950.00
|
28050.00
|
3.595
|
29095.860
|
-1.051
|
12000
|
1.040
|
68747.HK
|
UB
|
HSI
|
Bull
|
R
|
0.070
|
-25.532
|
2024-01-30
|
27950.00
|
28050.00
|
3.595
|
29095.860
|
-1.051
|
12000
|
0.330
|
68394.HK
|
HS
|
HSI
|
Bull
|
R
|
0.057
|
-25.000
|
2023-08-30
|
27948.00
|
28048.00
|
3.601
|
29095.860
|
-1.007
|
15000
|
19.290
|
69341.HK
|
SG
|
HSI
|
Bull
|
R
|
0.083
|
-25.893
|
2024-02-28
|
27948.00
|
28048.00
|
3.601
|
29095.860
|
-1.092
|
10000
|
0.148
|
57707.HK
|
UB
|
HKEX
|
Bull
|
R
|
0.040
|
0.000
|
2021-10-25
|
468.00
|
470.00
|
3.610
|
487.600
|
0.082
|
500
|
N/A
|
57820.HK
|
SG
|
HSI
|
Bear
|
R
|
0.152
|
0.000
|
2021-06-29
|
30248.00
|
30148.00
|
3.616
|
29095.860
|
1.264
|
10000
|
N/A
|
56305.HK
|
UB
|
HSI
|
Bear
|
R
|
0.129
|
43.333
|
2021-07-29
|
30250.00
|
30150.00
|
3.623
|
29095.860
|
1.354
|
12000
|
1.220
|
56496.HK
|
CS
|
HSI
|
Bear
|
R
|
0.126
|
35.484
|
2021-06-29
|
30250.00
|
30150.00
|
3.623
|
29095.860
|
1.230
|
12000
|
0.170
|
56635.HK
|
|