US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-04-18 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
67233.HK SG TENCENT Bull R 0.073 0.000 2019-08-06 388.80 391.60 0.000 391.600 1.149 100 N/A
67265.HK SG HKEX Bear R 0.000 0.000 2019-10-30 279.20 277.20 0.000 277.200 N/A 100 N/A
65594.HK GS HSI Bull R 0.010 0.000 2021-09-29 29868.00 29968.00 0.016 29963.260 0.016 10000 N/A
65881.HK HT HSI Bull R 0.000 0.000 2021-07-29 29858.00 29958.00 0.018 29963.260 N/A 10000 N/A
66867.HK SG HSI Bear R 0.000 0.000 2019-09-27 30058.00 29958.00 0.018 29963.260 N/A 12000 N/A
65955.HK BP HSI Bull R 0.016 0.000 2021-10-28 29850.00 29950.00 0.044 29963.260 0.156 10000 N/A
66017.HK MB TENCENT Bull R 0.061 0.000 2019-07-31 388.98 391.78 0.046 391.600 0.889 100 N/A
66283.HK JP HSI Bear R 0.000 0.000 2019-08-29 30048.00 29948.00 0.051 29963.260 N/A 10000 N/A
67308.HK GS TENCENT Bull R 0.000 0.000 2019-07-18 389.38 391.38 0.056 391.600 N/A 100 N/A
66603.HK SG HKEX Bull R 0.000 0.000 2019-09-30 275.40 277.40 0.072 277.200 N/A 100 N/A
66428.HK CS HSI Bull R 0.000 0.000 2021-10-28 29888.00 29988.00 0.083 29963.260 N/A 10000 N/A
67466.HK GS HSI Bear R 0.000 0.000 2020-04-28 30088.00 29988.00 0.083 29963.260 N/A 10000 N/A
65919.HK HT TENCENT Bull R 0.071 0.000 2019-10-29 388.20 391.20 0.102 391.600 0.945 100 N/A
66407.HK JP TENCENT Bull R 0.068 0.000 2019-08-09 388.40 391.20 0.102 391.600 0.919 100 N/A
65410.HK SG HSI Bull R 0.010 -60.000 2021-07-29 29828.00 29928.00 0.118 29963.260 -0.051 12000 10.285
66222.HK JP HSI Bull R 0.016 0.000 2021-10-28 29828.00 29928.00 0.118 29963.260 0.083 10000 N/A
64862.HK JP HSI Bull R 0.017 -34.615 2021-10-28 29900.00 30000.00 0.123 29963.260 0.356 10000 7.775
65496.HK CS HSI Bull R 0.010 -33.333 2021-10-28 29850.00 30000.00 0.123 29963.260 0.289 20000 1.250
66494.HK CS HSI Bear R 0.000 0.000 2019-10-30 30150.00 30000.00 0.123 29963.260 N/A 20000 N/A
66871.HK SG HSI Bear R 0.000 0.000 2019-11-28 30100.00 30000.00 0.123 29963.260 N/A 20000 N/A
66562.HK SG HSI Bull R 0.017 0.000 2021-08-30 29908.00 30008.00 0.149 29963.260 0.383 10000 N/A
64583.HK GS CHINA MOBILE Bull R 0.000 0.000 2019-09-30 74.58 75.58 0.159 75.700 N/A 100 0.000
66067.HK HS HSCEI Bear R 0.000 0.000 2019-09-27 11888.00 11788.00 0.165 11768.630 N/A 10000 N/A
65102.HK HT HSI Bull R 0.010 -64.286 2021-10-28 29800.00 29900.00 0.211 29963.260 -0.211 10000 14.553
65971.HK BP HSI Bull R 0.026 0.000 2021-10-28 29800.00 29900.00 0.211 29963.260 0.323 10000 N/A
65980.HK BP HSI Bear R 0.000 0.000 2019-08-29 30000.00 29900.00 0.211 29963.260 N/A 10000 N/A
65680.HK EA CHINA MOBILE Bull R 0.010 0.000 2019-08-15 74.88 75.88 0.238 75.700 0.238 100 8.583
66056.HK HS HSI Bear R 0.000 0.000 2019-09-27 29988.00 29888.00 0.251 29963.260 N/A 10000 N/A
66202.HK UB HSI Bear R 0.000 0.000 2019-07-30 29988.00 29888.00 0.251 29963.260 N/A 10000 N/A
65982.HK BP HSI Bear R 0.000 0.000 2019-08-29 30150.00 30050.00 0.289 29963.260 N/A 10000 N/A
66176.HK UB HSI Bull R 0.019 0.000 2021-05-28 29775.00 29875.00 0.295 29963.260 0.006 10000 N/A
66526.HK CS HSI Bear R 0.000 0.000 2019-09-27 29968.00 29868.00 0.318 29963.260 N/A 12000 N/A
66031.HK HS TENCENT Bear R 0.000 0.000 2019-09-23 395.38 392.88 0.327 391.600 N/A 100 N/A
64865.HK JP HSI Bull R 0.022 -37.143 2021-10-28 29758.00 29858.00 0.351 29963.260 0.049 10000 1.135
66426.HK JP HKEX Bull R 0.064 0.000 2019-08-09 274.20 276.20 0.361 277.200 1.227 100 N/A
64707.HK UB HSI Bull R 0.020 -42.857 2021-05-28 29750.00 29850.00 0.378 29963.260 -0.044 10000 11.120
64841.HK BP HSI Bull R 0.023 -34.286 2021-10-28 29750.00 29850.00 0.378 29963.260 0.056 10000 2.580
66152.HK BP HSI Bear R 0.000 0.000 2019-08-29 29950.00 29850.00 0.378 29963.260 N/A 10000 N/A
66431.HK CS HSI Bull R 0.016 0.000 2021-12-30 29748.00 29848.00 0.385 29963.260 -0.078 12000 N/A
66281.HK JP HSI Bear R 0.000 0.000 2019-08-29 29942.00 29842.00 0.405 29963.260 N/A 10000 N/A
66842.HK SG HSI Bear R 0.000 0.000 2019-08-29 29942.00 29842.00 0.405 29963.260 N/A 10000 N/A
66116.HK HT HSI Bear R 0.000 0.000 2019-07-30 29940.00 29840.00 0.411 29963.260 N/A 10000 N/A
67451.HK GS HSI Bear R 0.000 0.000 2020-04-28 29940.00 29840.00 0.411 29963.260 N/A 10000 N/A
64832.HK HS CHINA MOBILE Bull R 0.017 -19.048 2019-07-02 74.18 75.38 0.423 75.700 0.238 100 13.200
65968.HK BP HSI Bull R 0.000 0.000 2021-10-28 30000.00 30100.00 0.456 29963.260 N/A 10000 N/A
66263.HK JP TENCENT Bear R 0.000 0.000 2019-08-09 392.60 389.80 0.460 391.600 N/A 100 N/A
65607.HK GS HSI Bull R 0.021 0.000 2021-09-29 29719.00 29819.00 0.481 29963.260 -0.114 10000 N/A
66476.HK CS HSI Bear R 0.042 0.000 2019-09-27 30208.00 30108.00 0.483 29963.260 0.585 10000 N/A
66496.HK CS HSI Bull R 0.000 0.000 2021-09-29 30008.00 30108.00 0.483 29963.260 N/A 10000 N/A
67245.HK SG HSI Bear R 0.039 0.000 2019-08-29 30208.00 30108.00 0.483 29963.260 0.485 10000 N/A
65679.HK VT HSI Bull R 0.000 0.000 2021-03-30 29960.00 30110.00 0.490 29963.260 N/A 10000 N/A
66467.HK CS TENCENT Bull R 0.000 0.000 2020-01-15 386.78 389.58 0.516 391.600 N/A 500 N/A
66560.HK SG HSI Bull R 0.020 0.000 2021-07-29 29708.00 29808.00 0.518 29963.260 -0.184 10000 N/A
66175.HK UB HSI Bull R 0.000 0.000 2021-05-28 30019.00 30119.00 0.520 29963.260 N/A 10000 N/A
66220.HK JP HSI Bull R 0.000 0.000 2021-10-28 30019.00 30119.00 0.520 29963.260 N/A 10000 N/A
66543.HK SG HSI Bull R 0.000 0.000 2021-04-29 30019.00 30119.00 0.520 29963.260 N/A 10000 N/A
67157.HK SG PING AN Bear R 0.000 0.000 2019-10-22 94.70 94.00 0.529 94.500 N/A 100 N/A
65969.HK BP HSI Bull R 0.027 0.000 2021-10-28 29700.00 29800.00 0.545 29963.260 0.022 10000 N/A
64603.HK HS HSI Bull R 0.012 -45.455 2020-07-30 29648.00 29798.00 0.552 29963.260 -0.251 20000 1.570
62996.HK BP HSBC HOLDINGS Bear R 0.016 0.000 2019-07-30 69.00 68.00 0.592 67.600 0.296 100 0.027
66212.HK UB HSI Bear R 0.049 0.000 2019-07-30 30250.00 30150.00 0.623 29963.260 0.678 10000 N/A
66753.HK SG TENCENT Bear R 0.000 0.000 2019-12-23 391.80 389.00 0.664 391.600 N/A 100 N/A
66044.HK HS TENCENT Bull R 0.060 0.000 2019-10-21 386.48 388.98 0.669 391.600 0.225 100 N/A
65658.HK GS TENCENT Bear R 0.000 0.000 2019-07-18 390.88 388.88 0.695 391.600 N/A 100 N/A
58528.HK CS HSBC HOLDINGS Bear R 0.021 16.667 2019-09-30 69.28 68.08 0.710 67.600 0.621 100 5.460
64842.HK BP HSI Bull R 0.029 0.000 2021-10-28 29650.00 29750.00 0.712 29963.260 -0.078 10000 0.000
65037.HK JP TENCENT Bull R 0.053 -52.679 2019-08-09 385.98 388.78 0.720 391.600 -0.082 100 1.340
65201.HK GS TENCENT Bull R 0.038 -64.815 2019-07-17 386.78 388.78 0.720 391.600 -0.260 100 8.610
63807.HK HS HSI Bear R 0.026 116.667 2019-09-27 30338.00 30188.00 0.750 29963.260 0.485 20000 4.530
65183.HK GS HSI Bear R 0.045 114.286 2020-04-28 30288.00 30188.00 0.750 29963.260 0.418 10000 3.210
65397.HK SG HSI Bear R 0.041 105.000 2019-07-30 30288.00 30188.00 0.750 29963.260 0.558 12000 1.030
65269.HK VT HSI Bear R 0.000 0.000 2019-12-30 30340.00 30190.00 0.757 29963.260 N/A 10000 0.000
65448.HK SG TENCENT Bull R 0.049 -57.391 2019-07-19 385.80 388.60 0.766 391.600 -0.230 100 6.213
63189.HK BP HSI Bear R 0.054 125.000 2019-08-29 30300.00 30200.00 0.790 29963.260 0.678 10000 13.824
63596.HK UB HSI Bear R 0.048 92.000 2019-07-30 30300.00 30200.00 0.790 29963.260 0.478 10000 3.720
63967.HK BP HSI Bear R 0.053 120.833 2019-08-29 30300.00 30200.00 0.790 29963.260 0.645 10000 10.017
66093.HK HT HSI Bear R 0.043 0.000 2019-07-30 30300.00 30200.00 0.790 29963.260 0.598 12000 N/A
66292.HK JP HSI Bear R 0.053 0.000 2019-08-29 30300.00 30200.00 0.790 29963.260 0.645 10000 N/A
64853.HK VT PETROCHINA Bull R 0.000 0.000 2019-12-06 4.86 5.00 0.794 5.040 N/A 5 0.000
66023.HK MB TENCENT Bear R 0.000 0.000 2019-12-17 397.68 394.88 0.838 391.600 N/A 100 N/A
66450.HK CS TENCENT Bear R 0.000 0.000 2019-12-27 397.68 394.88 0.838 391.600 N/A 500 N/A
59018.HK VT CKH HOLDINGS Bull R 0.037 -5.128 2019-12-20 80.30 82.10 0.845 82.800 1.449 100 0.000
65690.HK VT HSI Bull R 0.000 0.000 2021-03-30 29560.00 29710.00 0.845 29963.260 N/A 10000 N/A
66729.HK SG TENCENT Bear R 0.063 0.000 2019-10-30 397.80 395.00 0.868 391.600 0.026 100 N/A
64866.HK JP HSI Bull R 0.030 -33.333 2021-10-28 29600.00 29700.00 0.879 29963.260 -0.211 10000 3.545
66195.HK UB HSI Bull R 0.031 0.000 2021-05-28 29600.00 29700.00 0.879 29963.260 -0.178 10000 N/A
64238.HK SG HSI Bear R 0.051 96.154 2019-07-30 30328.00 30228.00 0.884 29963.260 0.485 10000 6.700
65472.HK SG CSOP A50 ETF Bull R 0.035 -22.222 2020-03-30 15.38 15.48 0.896 15.620 0.704 10 6.110
65418.HK SG CHINA MOBILE Bull R 0.019 -17.391 2019-11-28 73.80 75.00 0.925 75.700 0.000 100 19.240
65137.HK HT HSI Bear R 0.058 70.588 2019-07-30 30358.00 30258.00 0.984 29963.260 0.618 10000 0.120
61708.HK JP HSI Bull R 0.031 -32.609 2021-09-29 29558.00 29658.00 1.019 29963.260 -0.318 10000 60.580
65105.HK HT HSI Bull R 0.029 -39.583 2021-09-29 29558.00 29658.00 1.019 29963.260 -0.385 10000 6.947
67024.HK SG HSI Bull R 0.028 0.000 2021-07-29 29558.00 29658.00 1.019 29963.260 -0.231 12000 N/A
65475.HK SG ISHARES A50 Bull R 0.033 -26.667 2020-02-27 15.30 15.40 1.028 15.560 0.450 10 3.756
61155.HK SG HSBC HOLDINGS Bear R 0.025 0.000 2019-07-19 69.50 68.30 1.036 67.600 0.888 100 0.140
64938.HK JP HSI Bear R 0.061 64.865 2019-07-30 30378.00 30278.00 1.050 29963.260 0.652 10000 0.090
64684.HK MB TENCENT Bull R 0.062 -50.794 2019-08-16 384.58 387.38 1.078 391.600 -0.209 100 0.000
58202.HK GS HSI Bear R 0.054 74.194 2020-04-28 30388.00 30288.00 1.084 29963.260 0.385 10000 41.900
60988.HK UB HSI Bear R 0.060 62.162 2019-07-30 30388.00 30288.00 1.084 29963.260 0.585 10000 0.220
67134.HK HS HSI Bear R 0.030 76.471 2019-10-30 30438.00 30288.00 1.084 29963.260 0.418 20000 49.890
69184.HK SG HSI Bear R 0.059 73.529 2019-09-27 30388.00 30288.00 1.084 29963.260 0.552 10000 36.865
69803.HK VT HSI Bear R 0.066 57.143 2019-06-27 30440.00 30290.00 1.090 29963.260 0.612 10000 0.150
66244.HK EA CKH HOLDINGS Bull R 0.024 -14.286 2019-12-06 80.38 81.88 1.111 82.800 -0.024 100 3.500
66234.HK JP HSI Bull R 0.037 0.000 2021-10-28 29528.00 29628.00 1.119 29963.260 -0.218 10000 N/A
60123.HK BP HSI Bear R 0.062 82.353 2019-06-27 30400.00 30300.00 1.124 29963.260 0.612 10000 73.844
64148.HK JP HSI Bear R 0.060 62.162 2019-05-30 30400.00 30300.00 1.124 29963.260 0.545 10000 26.145
64683.HK HT HSI Bear R 0.062 72.222 2019-07-30 30400.00 30300.00 1.124 29963.260 0.612 10000 15.008
64808.HK HT TENCENT Bull R 0.062 -52.672 2019-11-18 384.20 387.20 1.124 391.600 -0.306 100 8.450
68137.HK UB HSI Bear R 0.059 63.889 2019-06-27 30400.00 30300.00 1.124 29963.260 0.511 10000 5.910
58703.HK HT AIA Bull R 0.000 0.000 2019-10-31 78.20 78.80 1.129 79.700 N/A 100 0.000
57895.HK CS HSI Bull R 0.033 -31.250 2021-07-29 29524.00 29624.00 1.132 29963.260 -0.365 10000 28.080
58189.HK SG HSI Bull R 0.032 -30.435 2021-08-30 29524.00 29624.00 1.132 29963.260 -0.398 10000 100.000
65297.HK SG CHINA LIFE Bull R 0.086 0.000 2019-10-17 21.25 21.65 1.142 21.900 0.959 10 0.200
58595.HK SG HSI Bear R 0.063 65.789 2019-07-30 30408.00 30308.00 1.151 29963.260 0.618 10000 8.505
64762.HK UB TENCENT Bull R 0.069 -48.507 2019-07-22 384.50 387.00 1.175 391.600 -0.051 100 0.000
62376.HK VT HSI Bull R 0.047 -22.951 2021-03-30 29460.00 29610.00 1.179 29963.260 -0.111 10000 0.188
63841.HK HS PETROCHINA Bull R 0.023 -11.538 2019-10-08 4.83 4.98 1.190 5.040 0.397 10 8.980
57659.HK HT HSI Bull R 0.032 -33.333 2021-10-28 29500.00 29600.00 1.212 29963.260 -0.478 10000 36.753
57825.HK BP HSI Bull R 0.038 -24.000 2021-09-29 29500.00 29600.00 1.212 29963.260 -0.278 10000 44.458
58394.HK BI HSI Bull R 0.053 -26.389 2020-09-29 29500.00 29600.00 1.212 29963.260 0.223 10000 0.227
58526.HK CS HSI Bull R 0.024 -20.000 2021-10-28 29450.00 29600.00 1.212 29963.260 -0.111 20000 9.240
58763.HK UB HSI Bull R 0.037 -28.846 2021-05-28 29500.00 29600.00 1.212 29963.260 -0.311 10000 13.420
64007.HK JP HSI Bull R 0.038 -28.302 2021-10-28 29500.00 29600.00 1.212 29963.260 -0.278 10000 1.105
61688.HK JP HSI Bear R 0.067 55.814 2019-08-29 30428.00 30328.00 1.217 29963.260 0.685 10000 0.275
67034.HK GS HSI Bear R 0.059 68.571 2019-06-27 30428.00 30328.00 1.217 29963.260 0.418 10000 29.090
67748.HK CS HSI Bear R 0.055 61.765 2019-08-29 30428.00 30328.00 1.217 29963.260 0.652 12000 18.530
64741.HK UB HSI Bear R 0.068 44.681 2019-07-30 30433.00 30333.00 1.234 29963.260 0.702 10000 0.000
57990.HK GS HSI Bull R 0.034 -33.333 2021-10-28 29490.00 29590.00 1.246 29963.260 -0.445 10000 26.120
64924.HK SG HSI Bear R 0.056 60.000 2019-08-29 30438.00 30338.00 1.251 29963.260 0.658 12000 9.175
57791.HK HS HSI Bull R 0.036 -32.075 2020-02-27 29488.00 29588.00 1.252 29963.260 -0.385 10000 38.140
58616.HK SG HSI Bull R 0.033 -26.667 2021-05-28 29488.00 29588.00 1.252 29963.260 -0.265 12000 16.985
58289.HK EA AIA Bull R 0.019 0.000 2019-08-28 77.88 78.68 1.280 79.700 0.100 100 1.100
65550.HK CS TENCENT Bull R 0.017 -43.333 2019-12-13 383.78 386.58 1.282 391.600 0.174 500 0.350
58132.HK JP HSI Bear R 0.070 55.556 2019-07-30 30448.00 30348.00 1.284 29963.260 0.718 10000 8.035
65398.HK SG HSI Bear R 0.068 58.140 2019-07-30 30448.00 30348.00 1.284 29963.260 0.652 10000 0.000
58406.HK UB HSI Bear R 0.067 48.889 2019-07-30 30450.00 30350.00 1.291 29963.260 0.612 10000 0.500
68615.HK JP HKEX Bull R 0.071 -11.250 2019-08-09 271.59 273.59 1.302 277.200 0.538 100 1.595
62653.HK SG HSI Bear R 0.060 57.895 2019-09-27 30458.00 30358.00 1.317 29963.260 0.752 12000 0.220
65325.HK HT HSI Bear R 0.072 60.000 2019-07-30 30458.00 30358.00 1.317 29963.260 0.752 10000 8.283
69242.HK UB HSI Bull R 0.040 -27.273 2020-10-29 29462.00 29562.00 1.339 29963.260 -0.338 10000 17.420
69427.HK CS HSI Bull R 0.038 -25.490 2021-09-29 29462.00 29562.00 1.339 29963.260 -0.405 10000 28.140
69612.HK HT HSI Bull R 0.037 -31.481 2021-09-29 29462.00 29562.00 1.339 29963.260 -0.438 10000 15.580
69957.HK SG HSI Bull R 0.038 -26.923 2021-07-29 29462.00 29562.00 1.339 29963.260 -0.405 10000 37.735
69524.HK VT CHINA MOBILE Bull R 0.024 -14.286 2019-08-09 73.58 74.68 1.347 75.700 0.370 100 17.775
67435.HK GS TENCENT Bear R 0.133 0.000 2019-07-18 398.88 396.88 1.348 391.600 1.537 100 N/A
64875.HK JP HSI Bull R 0.041 -24.074 2021-10-28 29458.00 29558.00 1.353 29963.260 -0.318 10000 0.000
67264.HK SG HSI Bull R 0.036 0.000 2021-08-30 29458.00 29558.00 1.353 29963.260 -0.244 12000 N/A
69190.HK HS SHK PPT Bull R 0.047 -9.615 2019-12-30 129.68 131.68 1.363 133.500 0.659 100 1.630
65624.HK GS HKEX Bull R 0.000 0.000 2019-09-30 278.98 280.98 1.364 277.200 N/A 100 N/A
68815.HK SG HKEX Bull R 0.060 -7.692 2019-09-23 271.40 273.40 1.371 277.200 0.072 100 6.200
66398.HK JP TENCENT Bull R 0.017 0.000 2019-09-13 383.40 386.20 1.379 391.600 0.077 500 N/A
69220.HK BP HSI Bull R 0.042 -23.636 2021-09-29 29450.00 29550.00 1.379 29963.260 -0.311 10000 9.604
68477.HK CS HSI Bear R 0.071 54.348 2019-08-29 30478.00 30378.00 1.384 29963.260 0.652 10000 5.700
58267.HK GS HSI Bear R 0.068 54.545 2020-04-28 30488.00 30388.00 1.418 29963.260 0.518 10000 2.000
60994.HK HS HSI Bear R 0.037 54.167 2019-11-28 30538.00 30388.00 1.418 29963.260 0.552 20000 26.700
67140.HK SG HSI Bear R 0.072 50.000 2019-07-30 30488.00 30388.00 1.418 29963.260 0.652 10000 12.815
64838.HK VT HSI Bear R 0.080 48.148 2019-12-30 30540.00 30390.00 1.424 29963.260 0.745 10000 0.025
57151.HK GS HSI Bull R 0.037 -27.451 2021-10-28 29430.00 29530.00 1.446 29963.260 -0.545 10000 72.550
59894.HK CS HSI Bull R 0.027 -22.857 2021-10-28 29378.00 29528.00 1.453 29963.260 -0.151 20000 0.130
58451.HK HT HSI Bear R 0.076 52.000 2019-08-29 30500.00 30400.00 1.458 29963.260 0.745 10000 3.567
60124.HK BP HSI Bear R 0.073 55.319 2019-06-27 30500.00 30400.00 1.458 29963.260 0.645 10000 45.028
60743.HK UB HSI Bear R 0.067 45.652 2019-05-30 30500.00 30400.00 1.458 29963.260 0.445 10000 10.660
65606.HK BI HSI Bear R 0.097 25.974 2019-07-30 30500.00 30400.00 1.458 29963.260 1.446 10000 0.147
68211.HK JP HSI Bear R 0.074 48.000 2019-06-27 30500.00 30400.00 1.458 29963.260 0.678 10000 33.145
69528.HK SG HSI Bear R 0.038 52.000 2019-09-27 30500.00 30400.00 1.458 29963.260 0.745 20000 31.230
57765.HK CS PING AN Bear R 0.028 -15.152 2019-12-20 96.48 95.88 1.460 94.500 0.868 100 1.330
65716.HK VT TENCENT Bull R 0.082 0.000 2019-12-20 383.00 385.80 1.481 391.600 -0.102 100 N/A
69788.HK VT PING AN Bear R 0.033 -5.714 2019-11-08 96.60 95.90 1.481 94.500 1.270 100 0.013
59092.HK SG HSI Bear R 0.075 47.059 2019-08-29 30508.00 30408.00 1.484 29963.260 0.685 10000 11.475
57531.HK UB HSI Bull R 0.043 -27.119 2020-09-29 29418.00 29518.00 1.486 29963.260 -0.385 10000 6.560
69649.HK VT HSI Bull R 0.053 -23.188 2020-12-30 29360.00 29510.00 1.513 29963.260 -0.244 10000 0.263
58185.HK SG HSI Bull R 0.043 -25.862 2021-05-28 29408.00 29508.00 1.519 29963.260 -0.418 10000 15.880
65229.HK GS CSOP A50 ETF Bull R 0.043 -18.868 2019-12-30 15.28 15.38 1.536 15.620 0.576 10 0.200
63653.HK UB HSI Bear R 0.075 33.929 2019-07-30 30525.00 30425.00 1.541 29963.260 0.628 10000 0.150
68108.HK UB ISHARES A50 Bear R 0.050 19.048 2019-11-18 15.90 15.80 1.542 15.560 1.028 10 0.000
61134.HK HT HSI Bull R 0.037 -27.451 2021-10-28 29400.00 29500.00 1.546 29963.260 -0.398 12000 10.307
61730.HK JP HSI Bull R 0.044 -24.138 2021-09-29 29400.00 29500.00 1.546 29963.260 -0.411 10000 21.005
66196.HK UB HSI Bull R 0.048 0.000 2021-05-28 29400.00 29500.00 1.546 29963.260 -0.278 10000 N/A
69219.HK BP HSI Bull R 0.046 -24.590 2021-09-29 29400.00 29500.00 1.546 29963.260 -0.345 10000 4.156
61330.HK GS HSI Bear R 0.070 45.833 2019-05-30 30528.00 30428.00 1.551 29963.260 0.451 10000 20.300
68759.HK CS HSI Bear R 0.065 47.727 2019-08-29 30528.00 30428.00 1.551 29963.260 0.718 12000 22.850
58344.HK HS HSI Bull R 0.024 -25.000 2020-07-30 29348.00 29498.00 1.553 29963.260 -0.451 20000 26.190
57726.HK HS HKEX Bull R 0.066 -7.042 2019-10-08 270.88 272.88 1.558 277.200 0.101 100 3.400
65041.HK SG HSI Bear R 0.069 43.750 2019-09-27 30538.00 30438.00 1.584 29963.260 0.845 12000 6.740
57908.HK CS HSI Bull R 0.045 -22.414 2021-07-29 29388.00 29488.00 1.586 29963.260 -0.418 10000 5.880
59119.HK SG HSI Bull R 0.037 -24.490 2021-08-30 29388.00 29488.00 1.586 29963.260 -0.438 12000 16.120
58040.HK SG PING AN Bear R 0.032 -3.030 2019-10-30 96.70 96.00 1.587 94.500 1.058 100 4.845
63962.HK JP HSI Bear R 0.082 43.860 2019-07-30 30548.00 30448.00 1.618 29963.260 0.785 10000 1.730
58769.HK UB HSI Bear R 0.046 35.294 2019-12-30 30550.00 30450.00 1.624 29963.260 1.112 20000 0.120
59017.HK VT SINOPEC CORP Bull R 0.061 -8.955 2019-12-06 5.86 6.01 1.637 6.110 0.900 5 0.000
63765.HK HT HSI Bear R 0.072 0.000 2019-08-29 30558.00 30458.00 1.651 29963.260 0.899 12000 0.000
64247.HK SG HSI Bear R 0.081 42.105 2019-07-30 30558.00 30458.00 1.651 29963.260 0.718 10000 0.570
58562.HK GS HSI Bull R 0.045 -26.230 2021-09-29 29368.00 29468.00 1.653 29963.260 -0.485 10000 2.680
58367.HK HS AIA Bull R 0.026 -7.143 2019-10-21 77.68 78.38 1.656 79.700 0.728 100 0.130
69406.HK CS AIA Bull R 0.024 -7.692 2019-12-30 77.78 78.38 1.656 79.700 0.602 100 0.610
68668.HK CS SHK PPT Bull R 0.051 -3.774 2019-12-30 129.78 131.28 1.663 133.500 1.034 100 0.590
58237.HK HT CSOP A50 ETF Bear R 0.043 48.276 2019-11-11 16.00 15.88 1.665 15.620 0.320 10 0.475
61108.HK SG ICBC Bear R 0.033 22.222 2019-09-20 6.20 6.10 1.667 6.000 2.167 10 0.000
62950.HK HT PING AN Bear R 0.032 -5.882 2019-08-15 96.80 96.08 1.672 94.500 0.952 100 1.300
67287.HK SG TENCENT Bull R 0.090 0.000 2019-08-19 382.20 385.00 1.685 391.600 -0.102 100 N/A
58447.HK HT HSI Bull R 0.046 -26.984 2021-10-28 29358.00 29458.00 1.686 29963.260 -0.485 10000 2.187
64012.HK JP HSI Bull R 0.047 -24.194 2021-10-28 29358.00 29458.00 1.686 29963.260 -0.451 10000 1.320
69976.HK SG HSI Bull R 0.039 -25.000 2021-08-30 29358.00 29458.00 1.686 29963.260 -0.458 12000 12.365
64610.HK HS TENCENT Bull R 0.085 -49.405 2019-08-19 382.48 384.98 1.691 391.600 -0.158 100 2.260
61259.HK BP HSI Bull R 0.050 -23.077 2021-10-28 29350.00 29450.00 1.713 29963.260 -0.378 10000 0.316
57693.HK CS HSI Bear R 0.085 41.667 2019-09-27 30578.00 30478.00 1.718 29963.260 0.785 10000 3.330
58525.HK CS HSI Bull R 0.030 -21.053 2021-08-30 29298.00 29448.00 1.720 29963.260 -0.218 20000 0.970
60548.HK HS CONCH CEMENT Bull R 0.033 -15.385 2019-11-04 47.08 48.88 1.749 49.750 1.266 100 0.000
58056.HK SG HSI Bear R 0.086 40.984 2019-08-29 30588.00 30488.00 1.751 29963.260 0.785 10000 2.830
59271.HK GS HSI Bear R 0.079 43.636 2020-04-28 30588.00 30488.00 1.751 29963.260 0.552 10000 0.910
62375.HK HS HSI Bear R 0.044 46.667 2019-10-30 30638.00 30488.00 1.751 29963.260 0.685 20000 16.720
64079.HK JP HSI Bear R 0.085 37.097 2019-07-30 30588.00 30488.00 1.751 29963.260 0.752 10000 0.960
66106.HK HT HSI Bear R 0.000 0.000 2019-07-30 30588.00 30488.00 1.751 29963.260 N/A 10000 N/A
62618.HK UB PETROCHINA Bull R 0.028 -6.667 2019-12-23 4.80 4.95 1.786 5.040 0.794 10 9.670
69431.HK CS HSI Bull R 0.042 -20.755 2021-09-29 29328.00 29428.00 1.786 29963.260 -0.438 12000 2.070
60125.HK BP HSI Bear R 0.085 46.552 2019-06-27 30600.00 30500.00 1.791 29963.260 0.712 10000 91.072
63781.HK BI HSI Bear R 0.104 25.301 2019-06-27 30600.00 30500.00 1.791 29963.260 1.346 10000 0.173
66787.HK CS HSI Bear R 0.044 37.500 2019-09-27 30650.00 30500.00 1.791 29963.260 0.645 20000 29.750
67478.HK UB HSI Bear R 0.083 38.333 2019-06-27 30600.00 30500.00 1.791 29963.260 0.645 10000 13.060
68193.HK VT HSI Bear N 0.083 45.614 2019-11-28 30500.00 30500.00 1.791 29963.260 0.979 10000 3.213
68245.HK JP HSI Bear R 0.086 38.710 2019-06-27 30600.00 30500.00 1.791 29963.260 0.745 10000 26.820
68280.HK HT HSI Bear R 0.086 40.984 2019-06-27 30600.00 30500.00 1.791 29963.260 0.745 10000 15.600
58596.HK SG HSI Bear R 0.073 35.185 2019-07-30 30608.00 30508.00 1.818 29963.260 0.772 12000 8.205
57992.HK GS HSI Bull R 0.048 -25.000 2021-10-28 29318.00 29418.00 1.820 29963.260 -0.552 10000 2.280
66356.HK HT BANK OF CHINA Bear R 0.034 0.000 2019-08-29 3.98 3.88 1.837 3.810 4.462 10 0.000
65912.HK HT TENCENT Bear R 0.153 0.000 2019-11-22 401.80 398.80 1.839 391.600 1.302 100 N/A
65254.HK VT HSI Bull R 0.000 0.000 2021-03-30 29260.00 29410.00 1.846 29963.260 N/A 10000 0.000
58062.HK SG HSI Bull R 0.050 -23.077 2021-07-29 29308.00 29408.00 1.853 29963.260 -0.518 10000 23.315
65710.HK MB ISHARES A50 Bear R 0.041 0.000 2019-06-27 15.98 15.85 1.864 15.560 -0.064 10 14.238
58391.HK BI HSI Bull R 0.065 -22.619 2020-09-29 29300.00 29400.00 1.880 29963.260 -0.044 10000 0.300
58936.HK HT HSI Bull R 0.051 -23.881 2021-10-28 29300.00 29400.00 1.880 29963.260 -0.511 10000 6.627
64879.HK JP HSI Bull R 0.052 -21.212 2021-10-28 29300.00 29400.00 1.880 29963.260 -0.478 10000 0.000
69217.HK BP HSI Bull R 0.054 -20.588 2021-09-29 29300.00 29400.00 1.880 29963.260 -0.411 10000 1.340
60704.HK GS HSI Bear R 0.081 39.655 2019-05-30 30628.00 30528.00 1.885 29963.260 0.485 10000 36.990
60839.HK CS HSI Bear R 0.073 37.736 2019-06-27 30628.00 30528.00 1.885 29963.260 0.705 12000 3.170
69164.HK HS HSI Bull R 0.052 -25.714 2020-02-27 29298.00 29398.00 1.887 29963.260 -0.485 10000 22.180
58456.HK MB HSBC HOLDINGS Bear R 0.029 0.000 2019-05-30 70.00 68.88 1.893 67.600 0.740 100 0.000
61441.HK GS HSBC HOLDINGS Bear R 0.030 11.111 2019-09-27 70.08 68.88 1.893 67.600 0.769 100 2.750
68738.HK UB HSBC HOLDINGS Bear R 0.034 0.000 2019-04-24 69.88 68.88 1.893 67.600 1.657 100 0.010
63275.HK EA PING AN Bear R 0.033 6.452 2019-07-08 97.10 96.30 1.905 94.500 0.741 100 3.650
65039.HK SG HSI Bear R 0.091 37.879 2019-07-30 30638.00 30538.00 1.918 29963.260 0.785 10000 10.425
69259.HK UB HSI Bull R 0.053 -22.059 2020-09-29 29288.00 29388.00 1.920 29963.260 -0.485 10000 7.320
61464.HK VT HSBC HOLDINGS Bear R 0.031 0.000 2019-07-19 70.10 68.90 1.923 67.600 0.888 100 0.690
68922.HK JP HSI Bear R 0.094 38.235 2019-08-29 30648.00 30548.00 1.952 29963.260 0.852 10000 1.190
59684.HK CS HSI Bull R 0.051 -22.727 2021-07-29 29278.00 29378.00 1.953 29963.260 -0.585 10000 8.150
67835.HK BP HSCEI Bear R 0.000 0.000 2019-12-30 12100.00 12000.00 1.966 11768.630 N/A 10000 0.000
69910.HK JP HSCEI Bear R 0.040 33.333 2019-04-29 12100.00 12000.00 1.966 11768.630 0.583 10000 24.830
57159.HK GS HSI Bull R 0.052 -23.529 2021-10-28 29268.00 29368.00 1.987 29963.260 -0.585 10000 10.420
58619.HK SG HSI Bull R 0.049 -19.672 2021-08-30 29258.00 29358.00 2.020 29963.260 -0.391 12000 1.600
61779.HK JP HSI Bull R 0.053 -23.188 2021-09-29 29258.00 29358.00 2.020 29963.260 -0.585 10000 25.745
69485.HK HT HSI Bull R 0.054 -21.739 2021-10-28 29258.00 29358.00 2.020 29963.260 -0.552 10000 7.787
61246.HK BP HSI Bull R 0.000 0.000 2021-09-29 29250.00 29350.00 2.047 29963.260 N/A 10000 0.000
64076.HK JP TENCENT Bull R 0.111 -36.207 2019-08-09 380.78 383.58 2.048 391.600 0.072 100 1.122
64548.HK GS TENCENT Bull R 0.075 -52.532 2019-07-16 381.58 383.58 2.048 391.600 -0.644 100 27.360
68760.HK CS HSI Bear R 0.095 37.681 2019-08-29 30678.00 30578.00 2.052 29963.260 0.785 10000 3.380
58240.HK HT ISHARES A50 Bear R 0.047 20.513 2019-11-08 16.00 15.88 2.057 15.560 0.193 10 15.765
58087.HK HS HSI Bear R 0.048 33.333 2019-12-30 30738.00 30588.00 2.085 29963.260 0.618 20000 78.060
63120.HK GS HSI Bear R 0.092 29.577 2020-04-28 30688.00 30588.00 2.085 29963.260 0.652 10000 0.000
67160.HK SG HSI Bear R 0.100 35.135 2019-09-27 30688.00 30588.00 2.085 29963.260 0.919 10000 5.200
57932.HK CS HSI Bull R 0.047 -20.339 2021-09-29 29238.00 29338.00 2.087 29963.260 -0.538 12000 1.930
65509.HK VT HSI Bear R 0.103 32.051 2019-12-30 30740.00 30590.00 2.092 29963.260 0.845 10000 0.250
64217.HK SG TENCENT Bull R 0.108 -36.471 2019-08-16 380.60 383.40 2.094 391.600 -0.051 100 3.113
66268.HK JP TENCENT Bear R 0.029 0.000 2019-09-13 402.60 399.80 2.094 391.600 0.894 500 N/A
58682.HK HT HSI Bear R 0.100 33.333 2019-08-29 30700.00 30600.00 2.125 29963.260 0.879 10000 1.620
58782.HK UB HSI Bear R 0.096 31.507 2019-07-30 30700.00 30600.00 2.125 29963.260 0.745 10000 5.990
63112.HK BP HSI Bear R 0.101 34.667 2019-07-30 30700.00 30600.00 2.125 29963.260 0.912 10000 5.840
65052.HK SG HSI Bear R 0.052 33.333 2019-11-28 30700.00 30600.00 2.125 29963.260 1.012 20000 2.818
68213.HK JP HSI Bear R 0.099 32.000 2019-07-30 30700.00 30600.00 2.125 29963.260 0.845 10000 30.880
58542.HK CS HSI Bear R 0.053 29.268 2019-10-30 30758.00 30608.00 2.152 29963.260 0.885 20000 4.110
62759.HK SG HSI Bear R 0.101 32.895 2019-07-30 30708.00 30608.00 2.152 29963.260 0.885 10000 0.000
59239.HK GS HSI Bull R 0.058 -20.548 2021-09-29 29218.00 29318.00 2.154 29963.260 -0.552 10000 0.770
65070.HK JP HKEX Bull R 0.020 -9.091 2019-10-11 269.20 271.20 2.165 277.200 0.722 500 0.308
69947.HK SG HSI Bull R 0.061 -20.779 2021-05-28 29208.00 29308.00 2.187 29963.260 -0.485 10000 1.620
66413.HK HS HSCEI Bear R 0.048 41.176 2019-11-28 12128.00 12028.00 2.204 11768.630 1.025 10000 5.940
57484.HK UB SANDS CHINA LTD Bear R 0.024 0.000 2019-10-14 44.80 44.00 2.207 43.050 1.510 100 0.050
69026.HK GS HKEX Bull R 0.086 -6.522 2019-07-08 269.08 271.08 2.208 277.200 0.173 100 3.480
66254.HK JP HSI Bull R 0.057 0.000 2021-10-28 29200.00 29300.00 2.214 29963.260 -0.645 10000 N/A
69216.HK BP HSI Bull R 0.061 -19.737 2021-09-29 29200.00 29300.00 2.214 29963.260 -0.511 10000 1.348
69651.HK VT HSI Bull N 0.061 -18.667 2020-12-30 29300.00 29300.00 2.214 29963.260 -0.178 10000 8.175
57702.HK CS HSI Bear R 0.085 32.813 2019-09-27 30728.00 30628.00 2.219 29963.260 0.852 12000 29.730
67045.HK GS HSI Bear R 0.096 35.211 2019-06-27 30728.00 30628.00 2.219 29963.260 0.652 10000 18.480
60452.HK HS HSI Bull R 0.033 -21.429 2020-07-30 29148.00 29298.00 2.220 29963.260 -0.518 20000 7.910
58591.HK SG HKEX Bull R 0.095 -5.000 2019-10-15 269.00 271.00 2.237 277.200 0.469 100 0.660
63908.HK GS CHINA MOBILE Bull R 0.027 -18.182 2019-05-10 73.00 74.00 2.246 75.700 0.000 100 0.860
64506.HK HT TENCENT Bull R 0.112 -35.632 2019-10-04 379.80 382.80 2.247 391.600 -0.153 100 6.575
64564.HK GS HSBC HOLDINGS Bull R 0.025 -7.407 2019-12-30 65.08 66.08 2.249 67.600 -0.030 100 2.400
65079.HK SG HSI Bear R 0.089 32.836 2019-10-30 30738.00 30638.00 2.252 29963.260 0.979 12000 14.280
69461.HK CS HSI Bull R 0.058 -19.444 2021-07-29 29188.00 29288.00 2.254 29963.260 -0.652 10000 15.680
64237.HK SG HSCEI Bull R 0.032 -15.789 2020-09-29 11400.00 11500.00 2.283 11768.630 -0.413 10000 5.000
63963.HK JP HSI Bear R 0.104 30.000 2019-07-30 30748.00 30648.00 2.285 29963.260 0.852 10000 4.045
60118.HK UB HSI Bear R 0.090 28.571 2019-10-30 30800.00 30650.00 2.292 29963.260 0.812 12000 8.250
58338.HK HS HSCEI Bull R 0.030 -23.077 2020-07-30 11398.00 11498.00 2.300 11768.630 -0.600 10000 7.570
57957.HK CS HKEX Bull R 0.021 -8.696 2020-01-30 268.78 270.78 2.316 277.200 0.750 500 16.660
57619.HK HT HSI Bear R 0.103 30.380 2019-11-28 30758.00 30658.00 2.319 29963.260 0.785 10000 3.160
65363.HK CS CKH HOLDINGS Bull R 0.038 -7.317 2019-12-30 79.38 80.88 2.319 82.800 0.459 100 1.000
58015.HK GS HSI Bull R 0.060 -20.000 2021-10-28 29168.00 29268.00 2.320 29963.260 -0.652 10000 1.840
61544.HK CS CSPC PHARMA Bull R 0.027 -15.625 2020-01-30 14.28 14.98 2.347 15.340 1.890 50 0.000
61828.HK SG TENCENT Bear R 0.146 67.816 2019-12-13 403.60 400.80 2.349 391.600 0.664 100 15.663
57661.HK HT HSI Bull R 0.063 -20.253 2021-07-29 29158.00 29258.00 2.354 29963.260 -0.585 10000 11.093
58187.HK SG HSI Bull R 0.055 -17.910 2021-07-29 29158.00 29258.00 2.354 29963.260 -0.485 12000 0.205
63566.HK MB TENCENT Bull R 0.113 -35.795 2019-07-25 379.58 382.38 2.354 391.600 -0.184 100 0.000
64016.HK JP HSI Bull R 0.062 -18.421 2021-10-28 29158.00 29258.00 2.354 29963.260 -0.618 10000 0.675
67660.HK SG BANK OF CHINA Bear R 0.027 0.000 2019-10-24 3.98 3.90 2.362 3.810 2.625 10 0.883
68431.HK VT CSOP A50 ETF Bear R 0.059 28.261 2019-11-22 16.09 15.99 2.369 15.620 0.768 10 1.550
67929.HK HS TENCENT Bear R 0.146 58.696 2019-11-04 403.38 400.88 2.370 391.600 0.720 100 3.540
69847.HK SG CHINA MOBILE Bull R 0.030 -9.091 2019-10-23 72.70 73.90 2.378 75.700 0.000 100 29.960
61236.HK BP HSI Bull R 0.066 -18.519 2021-09-29 29150.00 29250.00 2.380 29963.260 -0.511 10000 0.004
68479.HK CS HSI Bear R 0.108 31.707 2019-08-29 30778.00 30678.00 2.385 29963.260 0.885 10000 5.310
64144.HK SG GALAXY ENT Bear R 0.030 15.385 2019-10-30 60.85 60.05 2.387 58.650 1.364 100 0.090
62953.HK HS CHINA MOBILE Bull R 0.027 -12.903 2019-07-11 72.68 73.88 2.404 75.700 -0.423 100 39.100
64961.HK JP CHINA MOBILE Bull R 0.034 -8.108 2019-07-12 72.88 73.88 2.404 75.700 0.766 100 5.535
64717.HK HS CCB Bear R 0.040 73.913 2019-07-18 7.33 7.23 2.408 7.060 1.841 10 0.900
66586.HK SG CCB Bull R 0.027 0.000 2019-09-30 6.79 6.89 2.408 7.060 0.000 10 N/A
64665.HK HS HKEX Bear R 0.111 6.731 2019-09-16 285.88 283.88 2.410 277.200 0.873 100 0.000
59331.HK GS HSI Bear R 0.000 0.000 2020-04-28 30788.00 30688.00 2.419 29963.260 N/A 10000 0.000
63762.HK HS HSI Bear R 0.056 30.233 2019-10-30 30838.00 30688.00 2.419 29963.260 0.819 20000 28.430
68574.HK SG HSI Bear R 0.110 29.412 2019-08-29 30788.00 30688.00 2.419 29963.260 0.919 10000 6.855
58524.HK CS HSI Bull R 0.053 -18.462 2021-09-29 29138.00 29238.00 2.420 29963.260 -0.632 12000 0.080
57909.HK VT HSI Bear R 0.114 28.090 2019-12-30 30840.00 30690.00 2.425 29963.260 0.879 10000 4.050
63401.HK BP CSOP A50 ETF Bear R 0.000 0.000 2019-10-30 16.10 16.00 2.433 15.620 N/A 10 0.000
65305.HK SG PING AN Bull R 0.036 5.882 2019-10-17 91.50 92.20 2.434 94.500 0.635 100 0.005
64395.HK CS CNOOC Bull R 0.017 -5.556 2020-02-27 14.18 14.38 2.442 14.740 1.967 50 0.000
68798.HK SG AIA Bull R 0.028 -6.667 2019-09-27 77.15 77.75 2.447 79.700 0.314 100 4.493
61212.HK HT HSI Bear R 0.000 0.000 2019-08-29 30800.00 30700.00 2.459 29963.260 N/A 10000 0.000
64154.HK JP HSI Bear R 0.109 26.744 2019-06-27 30800.00 30700.00 2.459 29963.260 0.845 10000 10.535
65237.HK UB HSI Bear R 0.106 30.864 2019-06-27 30800.00 30700.00 2.459 29963.260 0.745 10000 7.900
67366.HK BP HSI Bear R 0.108 30.120 2019-06-27 30800.00 30700.00 2.459 29963.260 0.812 10000 24.424
63429.HK EA TENCENT Bull R 0.107 -39.888 2019-08-15 379.08 381.88 2.482 391.600 -0.465 100 4.200
57166.HK GS HSI Bull R 0.000 0.000 2021-10-28 29118.00 29218.00 2.487 29963.260 N/A 10000 0.000
64102.HK VT HSI Bull R 0.000 0.000 2021-03-30 29060.00 29210.00 2.514 29963.260 N/A 10000 0.000
59113.HK SG HSI Bull R 0.068 -16.049 2021-08-30 29108.00 29208.00 2.521 29963.260 -0.585 10000 0.200
59695.HK CS HSI Bull R 0.041 -18.000 2021-04-29 29058.00 29208.00 2.521 29963.260 -0.285 20000 0.990
57509.HK BI HSI Bull R 0.092 -20.000 2020-09-29 29100.00 29200.00 2.547 29963.260 0.189 10000 0.067
61791.HK JP HSI Bull R 0.065 -18.750 2021-09-29 29100.00 29200.00 2.547 29963.260 -0.712 10000 7.605
66137.HK HT HSI Bull R 0.000 0.000 2021-10-28 29100.00 29200.00 2.547 29963.260 N/A 10000 N/A
69214.HK BP HSI Bull R 0.068 -18.072 2021-09-29 29100.00 29200.00 2.547 29963.260 -0.612 10000 1.068
69244.HK UB HSI Bull R 0.067 -20.238 2021-02-25 29100.00 29200.00 2.547 29963.260 -0.645 10000 4.880
59081.HK CS HSI Bear R 0.097 27.632 2019-09-27 30828.00 30728.00 2.552 29963.260 0.999 12000 7.920
68174.HK GS HSI Bear R 0.108 31.707 2019-06-27 30828.00 30728.00 2.552 29963.260 0.718 10000 16.220
57790.HK HS HSI Bull R 0.036 -20.000 2020-07-30 29048.00 29198.00 2.554 29963.260 -0.652 20000 9.970
63103.HK GS PING AN Bull R 0.032 3.226 2019-11-12 91.48 92.08 2.561 94.500 0.190 100 28.800
69718.HK VT HKEX Bull R 0.101 -9.821 2019-12-20 268.10 270.10 2.561 277.200 0.361 100 1.725
65047.HK SG HSI Bear R 0.098 25.641 2019-10-30 30838.00 30738.00 2.586 29963.260 1.005 12000 4.310
57939.HK CS HSI Bull R 0.063 -19.231 2021-09-29 29088.00 29188.00 2.587 29963.260 -0.819 10000 14.010
66610.HK BP HKEX Bull R 0.100 -9.091 2019-11-28 268.00 270.00 2.597 277.200 0.289 100 4.260
64466.HK CS TENCENT Bull R 0.028 -30.000 2019-12-30 378.58 381.38 2.610 391.600 0.250 500 0.140
66704.HK SG SINOPEC CORP Bull R 0.032 -11.111 2019-10-11 5.80 5.95 2.619 6.110 0.164 10 7.300
68891.HK JP HSI Bear R 0.117 25.806 2019-08-29 30848.00 30748.00 2.619 29963.260 0.952 10000 1.450
68084.HK SG SHK PPT Bull R 0.062 -6.061 2019-12-30 128.50 130.00 2.622 133.500 0.899 100 0.200
65174.HK HT HSI Bear R 0.000 0.000 2019-07-30 30858.00 30758.00 2.652 29963.260 N/A 10000 0.000
68762.HK CS HSI Bear R 0.063 28.571 2019-09-27 30908.00 30758.00 2.652 29963.260 1.052 20000 5.940
58323.HK EA HKEX Bull R 0.101 0.000 2019-10-25 267.80 269.80 2.670 277.200 0.253 100 0.400
68648.HK HT HKEX Bull R 0.028 0.000 2019-11-12 267.80 269.80 2.670 277.200 1.659 500 3.875
64885.HK JP HSI Bull R 0.068 -17.073 2021-10-28 29058.00 29158.00 2.687 29963.260 -0.752 10000 0.010
69499.HK HT HSI Bull R 0.069 -19.767 2021-09-29 29058.00 29158.00 2.687 29963.260 -0.718 10000 3.107
69956.HK SG HSI Bull R 0.060 -17.808 2021-07-29 29058.00 29158.00 2.687 29963.260 -0.618 12000 0.865
67906.HK HS ISHARES A50 Bear R 0.068 15.254 2019-10-14 16.10 15.98 2.699 15.560 0.900 10 1.120
65450.HK SG TENCENT Bull R 0.134 -31.282 2019-07-31 378.20 381.00 2.707 391.600 0.000 100 0.038
63911.HK HS TENCENT Bull R 0.132 -34.653 2019-09-09 378.48 380.98 2.712 391.600 0.020 100 0.740
61235.HK BP HSI Bull R 0.072 -18.182 2021-09-29 29050.00 29150.00 2.714 29963.260 -0.645 10000 0.620
57709.HK CS HSI Bear R 0.118 25.532 2019-07-30 30878.00 30778.00 2.719 29963.260 0.885 10000 0.910
59124.HK SG CHINA LIFE Bear R 0.126 9.565 2019-10-22 22.90 22.50 2.740 21.900 1.187 10 0.000
59777.HK VT CHINA LIFE Bear R 0.029 0.000 2019-11-15 23.00 22.50 2.740 21.900 1.598 50 0.250
66412.HK HS HSI Bear R 0.062 29.167 2019-11-28 30938.00 30788.00 2.753 29963.260 0.885 20000 20.120
69887.HK SG HSI Bear R 0.121 22.222 2019-08-29 30888.00 30788.00 2.753 29963.260 0.952 10000 0.655
69465.HK CS HSI Bull R 0.060 -15.493 2021-07-29 29038.00 29138.00 2.754 29963.260 -0.685 12000 0.400
65264.HK VT HSI Bear R 0.128 23.077 2019-12-30 30940.00 30790.00 2.759 29963.260 1.012 10000 0.000
63913.HK HS PING AN Bull R 0.037 5.714 2019-12-16 91.28 91.88 2.772 94.500 0.508 100 0.000
57466.HK UB HSI Bear R 0.120 25.000 2019-07-30 30900.00 30800.00 2.793 29963.260 0.879 10000 1.410
57528.HK BI HSI Bear R 0.158 21.538 2019-07-30 30900.00 30800.00 2.793 29963.260 2.147 10000 0.000
58063.HK SG HSI Bear R 0.063 26.000 2019-10-30 30900.00 30800.00 2.793 29963.260 1.079 20000 28.165
59673.HK HT HSI Bear R 0.105 23.529 2019-09-27 30900.00 30800.00 2.793 29963.260 1.079 12000 8.183
63118.HK BP HSI Bear R 0.123 26.804 2019-07-30 30900.00 30800.00 2.793 29963.260 0.979 10000 18.616
68216.HK JP HSI Bear R 0.123 24.242 2019-07-30 30900.00 30800.00 2.793 29963.260 0.979 10000 22.455
62758.HK SG HKEX Bear R 0.118 6.306 2019-10-30 287.00 285.00 2.814 277.200 0.722 100 0.240
58340.HK VT HSCEI Bear R 0.066 24.528 2020-06-29 12200.00 12100.00 2.816 11768.630 1.943 10000 0.313
58016.HK GS HSI Bull R 0.070 -18.605 2021-10-28 29018.00 29118.00 2.821 29963.260 -0.819 10000 0.580
68592.HK SG ISHARES A50 Bear R 0.067 21.818 2019-08-29 16.10 16.00 2.828 15.560 0.835 10 0.550
66943.HK JP HSI Bull R 0.068 -17.073 2021-07-29 29013.00 29113.00 2.838 29963.260 -0.902 10000 78.160
65075.HK JP PING AN Bull R 0.038 2.703 2019-08-09 91.20 91.80 2.857 94.500 0.529 100 0.020
65038.HK JP TENCENT Bear R 0.035 45.833 2019-08-09 405.60 402.80 2.860 391.600 0.894 500 0.010
58943.HK HT HSI Bull R 0.000 0.000 2021-07-29 29000.00 29100.00 2.881 29963.260 N/A 10000 0.000
63720.HK UB HSI Bull R 0.000 0.000 2021-05-28 29000.00 29100.00 2.881 29963.260 N/A 10000 0.000
69198.HK BP HSI Bull R 0.075 -16.667 2021-09-29 29000.00 29100.00 2.881 29963.260 -0.712 10000 2.084
59780.HK VT TENCENT Bear R 0.035 59.091 2019-12-13 405.90 402.90 2.886 391.600 0.817 500 38.325
66791.HK CS HSI Bear R 0.106 24.706 2019-08-29 30928.00 30828.00 2.886 29963.260 1.025 12000 5.760
67567.HK SG AIA Bear R 0.039 8.333 2019-07-17 82.60 82.00 2.886 79.700 1.255 100 0.383
67740.HK GS HSI Bear R 0.121 26.042 2019-06-27 30928.00 30828.00 2.886 29963.260 0.819 10000 7.590
58523.HK CS HSI Bull R 0.046 -13.208 2021-06-29 28948.00 29098.00 2.888 29963.260 -0.318 20000 0.180
69158.HK HS HSI Bull R 0.040 -18.367 2020-07-30 28948.00 29098.00 2.888 29963.260 -0.718 20000 6.120
64979.HK SG CKH HOLDINGS Bull R 0.046 -6.122 2019-10-29 78.90 80.40 2.899 82.800 0.845 100 0.330
58652.HK SG TENCENT Bear R 0.171 56.881 2019-10-30 405.80 403.00 2.911 391.600 0.741 100 10.600
62086.HK JP TENCENT Bull R 0.143 -31.905 2019-08-16 377.38 380.18 2.916 391.600 0.020 100 3.550
63107.HK GS TENCENT Bull R 0.122 -37.436 2019-07-15 378.18 380.18 2.916 391.600 -0.312 100 3.670
58906.HK SG HSI Bear R 0.109 25.287 2019-10-30 30938.00 30838.00 2.919 29963.260 1.112 12000 20.180
67011.HK CS HSI Bull R 0.067 -18.293 2021-09-29 28988.00 29088.00 2.921 29963.260 -1.019 10000 82.570
67091.HK SG HSI Bull R 0.058 -17.143 2021-08-30 28988.00 29088.00 2.921 29963.260 -0.932 12000 60.350
67025.HK SG CSOP A50 ETF Bull R 0.066 0.000 2020-02-27 15.06 15.16 2.945 15.620 0.640 10 N/A
67933.HK HS CSOP A50 ETF Bear R 0.068 28.302 2019-10-14 16.20 16.08 2.945 15.620 0.640 10 4.070
63968.HK JP HSI Bear R 0.129 22.857 2019-07-30 30948.00 30848.00 2.953 29963.260 1.019 10000 0.200
60968.HK UB TENCENT Bull R 0.144