CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-06-26 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

67161.HK	UB	HSI	Bull	R	0.000	0.000	2021-10-28	28102.00	28202.00	0.071	28221.980	N/A	10000	N/A
67480.HK	JP	HSI	Bull	R	0.000	0.000	2021-10-28	28102.00	28202.00	0.071	28221.980	N/A	10000	N/A
67701.HK	HT	HSI	Bull	R	0.000	0.000	2021-11-29	28102.00	28202.00	0.071	28221.980	N/A	10000	N/A
67983.HK	CS	HSI	Bull	R	0.000	0.000	2021-10-28	28102.00	28202.00	0.071	28221.980	N/A	10000	N/A
68344.HK	SG	HSI	Bull	R	0.000	0.000	2021-12-30	28102.00	28202.00	0.071	28221.980	N/A	10000	N/A
68375.HK	GS	HSI	Bull	R	0.000	0.000	2021-10-28	28102.00	28202.00	0.071	28221.980	N/A	10000	N/A
66223.HK	BP	HSI	Bear	R	0.011	0.000	2019-12-30	28300.00	28200.00	0.078	28221.980	0.113	10000	N/A
66876.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	28100.00	28200.00	0.078	28221.980	N/A	10000	N/A
67237.HK	JP	HSI	Bear	R	0.014	0.000	2019-12-30	28300.00	28200.00	0.078	28221.980	0.220	10000	N/A
67585.HK	HT	HSI	Bear	R	0.022	0.000	2019-10-30	28300.00	28200.00	0.078	28221.980	0.503	10000	N/A
66932.HK	BP	HSI	Bear	R	0.010	0.000	2019-12-30	28350.00	28250.00	0.099	28221.980	-0.099	10000	N/A
68296.HK	SG	HSI	Bear	R	0.011	0.000	2019-11-28	28288.00	28188.00	0.120	28221.980	0.234	12000	N/A
68303.HK	SG	HSCEI	Bear	R	0.030	0.000	2019-11-28	10880.00	10780.00	0.129	10766.060	1.728	10000	N/A
67879.HK	CS	HKEX	Bull	R	0.000	0.000	2019-12-30	270.78	272.78	0.154	273.200	N/A	500	N/A
67855.HK	CS	HSI	Bear	R	0.022	0.000	2019-11-28	28278.00	28178.00	0.156	28221.980	0.737	12000	N/A
66379.HK	BP	HSBC HOLDINGS	Bull	R	0.000	0.000	2020-03-30	63.00	64.00	0.234	64.150	N/A	50	N/A
67033.HK	UB	HSI	Bear	R	0.019	0.000	2019-09-27	28250.00	28150.00	0.255	28221.980	0.709	12000	N/A
66815.HK	BI	HSI	Bear	R	0.033	0.000	2019-12-30	28400.00	28300.00	0.276	28221.980	0.539	10000	N/A
67136.HK	UB	HKEX	Bull	R	0.000	0.000	2020-01-13	271.50	274.00	0.293	273.200	N/A	500	N/A
68119.HK	SG	HKEX	Bear	R	0.075	0.000	2019-11-27	276.00	274.00	0.293	273.200	1.720	100	N/A
67443.HK	JP	HSI	Bear	R	0.029	0.000	2019-11-28	28428.00	28328.00	0.376	28221.980	0.298	10000	N/A
68157.HK	SG	HSI	Bear	R	0.017	0.000	2019-12-30	28208.00	28108.00	0.404	28221.980	0.652	10000	N/A
67992.HK	CS	HSI	Bull	R	0.000	0.000	2021-12-30	27951.00	28101.00	0.429	28221.980	N/A	20000	N/A
66221.HK	BP	HSI	Bear	R	0.023	0.000	2019-12-30	28200.00	28100.00	0.432	28221.980	0.893	10000	N/A
66374.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	28000.00	28100.00	0.432	28221.980	N/A	10000	N/A
66795.HK	BI	HSI	Bull	R	0.000	0.000	2021-09-29	28000.00	28100.00	0.432	28221.980	N/A	10000	N/A
66439.HK	BP	HKEX	Bull	R	0.000	0.000	2020-09-29	270.00	272.00	0.439	273.200	N/A	100	N/A
66639.HK	HS	HSI	Bull	R	0.000	0.000	2020-07-30	27998.00	28098.00	0.439	28221.980	N/A	10000	N/A
65987.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	28188.00	28088.00	0.475	28221.980	N/A	10000	N/A
66513.HK	HS	HSI	Bear	R	0.000	0.000	2019-11-28	28188.00	28088.00	0.475	28221.980	N/A	10000	N/A
68332.HK	SG	HSI	Bull	R	0.000	0.000	2021-11-29	27988.00	28088.00	0.475	28221.980	N/A	12000	N/A
68426.HK	GS	TENCENT	Bull	R	0.000	0.000	2019-09-30	344.68	347.18	0.521	349.000	N/A	100	N/A
68378.HK	GS	HSI	Bull	R	0.000	0.000	2021-10-28	27968.00	28068.00	0.546	28221.980	N/A	10000	N/A
66462.HK	BP	TENCENT	Bear	R	0.044	0.000	2019-12-30	349.50	347.00	0.573	349.000	1.117	100	N/A
68300.HK	SG	TENCENT	Bull	R	0.000	0.000	2019-10-28	344.20	347.00	0.573	349.000	N/A	100	N/A
67310.HK	JP	TENCENT	Bull	R	0.000	0.000	2019-10-18	344.19	346.99	0.576	349.000	N/A	100	N/A
67485.HK	JP	HSI	Bull	R	0.000	0.000	2021-11-29	27958.00	28058.00	0.581	28221.980	N/A	10000	N/A
67555.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	28158.00	28058.00	0.581	28221.980	N/A	10000	N/A
67702.HK	HT	HSI	Bull	R	0.000	0.000	2021-09-29	27958.00	28058.00	0.581	28221.980	N/A	10000	N/A
68297.HK	SG	HSI	Bear	R	0.028	0.000	2020-01-30	28488.00	28388.00	0.588	28221.980	0.248	12000	N/A
67909.HK	CS	CM BANK	Bull	R	0.000	0.000	2020-03-06	38.48	38.88	0.595	38.650	N/A	100	N/A
67054.HK	UB	HSI	Bear	R	0.031	0.000	2019-09-27	28500.00	28400.00	0.631	28221.980	0.333	12000	N/A
68424.HK	GS	GALAXY ENT	Bull	R	0.000	0.000	2020-02-10	49.28	50.08	0.635	50.400	N/A	100	N/A
67059.HK	UB	HKEX	Bear	R	0.000	0.000	2020-02-10	277.50	275.00	0.659	273.200	N/A	500	N/A
68264.HK	SG	HKEX	Bull	R	0.000	0.000	2019-12-09	273.00	275.00	0.659	273.200	N/A	100	N/A
67854.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	28128.00	28028.00	0.687	28221.980	N/A	10000	N/A
68135.HK	SG	HSI	Bear	R	0.000	0.000	2019-11-28	28108.00	28008.00	0.758	28221.980	N/A	10000	N/A
66217.HK	BP	HSI	Bear	R	0.000	0.000	2019-12-30	28100.00	28000.00	0.787	28221.980	N/A	10000	N/A
66326.HK	BP	HSI	Bull	R	0.000	0.000	2021-10-28	27900.00	28000.00	0.787	28221.980	N/A	10000	N/A
67065.HK	UB	HSI	Bull	R	0.000	0.000	2021-10-28	27900.00	28000.00	0.787	28221.980	N/A	10000	N/A
67223.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	28100.00	28000.00	0.787	28221.980	N/A	10000	N/A
66576.HK	HS	HKEX	Bull	R	0.000	0.000	2019-12-16	268.88	270.88	0.849	273.200	N/A	100	N/A
68360.HK	VT	HSI	Bear	N	0.000	0.000	2020-01-30	27980.00	27980.00	0.857	28221.980	N/A	10000	N/A
67075.HK	UB	TENCENT	Bull	R	0.000	0.000	2020-01-13	343.50	346.00	0.860	349.000	N/A	100	N/A
68045.HK	HT	TENCENT	Bull	R	0.000	0.000	2019-12-11	343.00	346.00	0.860	349.000	N/A	100	N/A
66123.HK	MB	TENCENT	Bear	R	0.000	0.000	2020-01-30	354.98	352.08	0.883	349.000	N/A	500	N/A
67993.HK	CS	HSI	Bull	R	0.037	0.000	2021-10-28	27868.00	27968.00	0.900	28221.980	0.057	10000	N/A
67271.HK	JP	TENCENT	Bear	R	0.000	0.000	2020-01-10	348.60	345.80	0.917	349.000	N/A	500	N/A
67685.HK	HT	TENCENT	Bear	R	0.000	0.000	2020-03-30	348.80	345.80	0.917	349.000	N/A	100	N/A
66337.HK	HS	AIA	Bear	R	0.020	-16.667	2019-10-14	84.08	83.38	0.944	82.600	0.630	100	6.500
67014.HK	UB	HSI	Bear	R	0.000	0.000	2019-09-27	28050.00	27950.00	0.964	28221.980	N/A	10000	N/A
68322.HK	SG	HSI	Bull	R	0.033	0.000	2021-10-28	27848.00	27948.00	0.971	28221.980	-0.156	10000	N/A
66037.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	28038.00	27938.00	1.006	28221.980	N/A	10000	N/A
68415.HK	GS	HSI	Bull	R	0.034	0.000	2021-10-28	27818.00	27918.00	1.077	28221.980	-0.227	10000	N/A
67469.HK	JP	HSI	Bear	R	0.052	0.000	2019-12-30	28628.00	28528.00	1.084	28221.980	0.404	10000	N/A
68290.HK	SG	CSOP A50 ETF	Bull	R	0.028	0.000	2020-02-10	14.48	14.58	1.085	14.740	0.136	10	N/A
68299.HK	SG	CSOP A50 ETF	Bear	R	0.000	0.000	2019-10-28	14.68	14.58	1.085	14.740	N/A	10	N/A
65275.HK	JP	HKEX	Bull	R	0.078	6.849	2019-11-15	268.20	270.20	1.098	273.200	1.025	100	0.000
66215.HK	BP	HSI	Bear	R	0.000	0.000	2019-12-30	28000.00	27900.00	1.141	28221.980	N/A	10000	N/A
66310.HK	BP	HSI	Bull	R	0.039	0.000	2021-10-28	27800.00	27900.00	1.141	28221.980	-0.113	10000	N/A
66792.HK	BI	HSI	Bull	R	0.049	0.000	2021-09-29	27800.00	27900.00	1.141	28221.980	0.241	10000	N/A
67222.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	28000.00	27900.00	1.141	28221.980	N/A	10000	N/A
67496.HK	JP	HSI	Bull	R	0.038	0.000	2021-10-28	27800.00	27900.00	1.141	28221.980	-0.149	10000	N/A
67597.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	28000.00	27900.00	1.141	28221.980	N/A	8000	N/A
67705.HK	HT	HSI	Bull	R	0.039	0.000	2021-11-29	27800.00	27900.00	1.141	28221.980	-0.113	10000	N/A
68122.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-12-30	347.80	345.00	1.146	349.000	N/A	100	N/A
67916.HK	CS	TENCENT	Bull	R	0.000	0.000	2020-02-27	342.19	344.99	1.149	349.000	N/A	500	N/A
68291.HK	SG	HSI	Bear	R	0.055	0.000	2019-10-30	28648.00	28548.00	1.155	28221.980	0.439	10000	N/A
66849.HK	BI	HKEX	Bull	R	0.000	0.000	2019-12-30	268.00	270.00	1.171	273.200	N/A	100	N/A
66530.HK	HS	TENCENT	Bear	R	0.000	0.000	2019-11-18	347.38	344.88	1.181	349.000	N/A	100	N/A
67834.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	27988.00	27888.00	1.183	28221.980	N/A	10000	N/A
68158.HK	SG	HSI	Bear	R	0.000	0.000	2020-01-30	27988.00	27888.00	1.183	28221.980	N/A	12000	N/A
58967.HK	CS	HSBC HOLDINGS	Bull	R	0.022	4.762	2020-01-30	62.38	63.38	1.200	64.150	0.670	100	2.600
67173.HK	UB	HSI	Bear	R	0.049	0.000	2019-09-27	28688.00	28588.00	1.297	28221.980	0.432	12000	N/A
62613.HK	BP	HSBC HOLDINGS	Bear	R	0.049	-9.259	2020-01-30	66.00	65.00	1.325	64.150	0.935	50	0.333
68238.HK	SG	GALAXY ENT	Bull	R	0.000	0.000	2019-12-23	50.30	51.10	1.389	50.400	N/A	100	N/A
68371.HK	VT	HSI	Bull	N	0.054	0.000	2021-01-28	27820.00	27820.00	1.424	28221.980	0.489	10000	N/A
67998.HK	CS	HSI	Bull	R	0.048	0.000	2021-11-29	27718.00	27818.00	1.431	28221.980	-0.085	10000	N/A
66477.HK	BP	TENCENT	Bull	R	0.000	0.000	2019-12-30	341.50	344.00	1.433	349.000	N/A	100	N/A
64045.HK	EA	PING AN	Bear	R	0.020	-31.034	2019-11-28	95.40	94.60	1.448	93.250	-0.161	100	4.950
67389.HK	JP	HKEX	Bull	R	0.000	0.000	2019-10-18	275.20	277.20	1.464	273.200	N/A	100	N/A
68335.HK	SG	HSI	Bull	R	0.044	0.000	2021-12-30	27708.00	27808.00	1.467	28221.980	-0.262	10000	N/A
69078.HK	GS	HSI	Bear	R	0.061	-4.688	2020-04-28	28738.00	28638.00	1.474	28221.980	0.333	10000	63.140
66160.HK	BP	HSI	Bear	R	0.000	0.000	2019-12-30	27900.00	27800.00	1.495	28221.980	N/A	10000	N/A
66290.HK	BP	HSI	Bull	R	0.048	0.000	2021-10-28	27700.00	27800.00	1.495	28221.980	-0.149	10000	N/A
67071.HK	UB	HSI	Bull	R	0.049	0.000	2021-10-28	27700.00	27800.00	1.495	28221.980	-0.113	10000	N/A
67209.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	27900.00	27800.00	1.495	28221.980	N/A	10000	N/A
68219.HK	SG	HSI	Bear	R	0.000	0.000	2020-03-30	27900.00	27800.00	1.495	28221.980	N/A	20000	N/A
66054.HK	MB	TENCENT	Bull	R	0.000	0.000	2019-11-20	340.88	343.78	1.496	349.000	N/A	500	N/A
66658.HK	HS	HSI	Bull	R	0.047	0.000	2020-07-30	27698.00	27798.00	1.502	28221.980	-0.191	10000	N/A
57104.HK	CS	HSI	Bear	R	0.049	-9.259	2019-10-30	28748.00	28648.00	1.510	28221.980	0.220	12000	59.240
59706.HK	SG	HSI	Bear	R	0.053	-7.018	2019-12-30	28748.00	28648.00	1.510	28221.980	0.390	12000	14.944
69756.HK	JP	HSI	Bear	R	0.066	-8.333	2019-10-30	28748.00	28648.00	1.510	28221.980	0.475	10000	22.950
59922.HK	BP	HSI	Bear	R	0.064	-8.571	2019-11-28	28750.00	28650.00	1.517	28221.980	0.397	10000	24.836
60463.HK	UB	HSI	Bear	R	0.055	-6.780	2019-09-27	28750.00	28650.00	1.517	28221.980	0.468	12000	9.190
65701.HK	SG	HKEX	Bull	R	0.078	4.000	2019-12-30	267.00	269.00	1.537	273.200	0.586	100	0.500
66029.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	27887.00	27787.00	1.541	28221.980	N/A	10000	N/A
67476.HK	JP	HSCEI	Bull	R	0.026	0.000	2020-11-27	10500.00	10600.00	1.542	10766.060	-0.056	10000	N/A
59980.HK	HT	HSI	Bear	R	0.053	-8.621	2019-09-27	28758.00	28658.00	1.545	28221.980	0.354	12000	33.173
60866.HK	SG	HSI	Bear	R	0.065	-7.143	2019-10-30	28768.00	28668.00	1.580	28221.980	0.368	10000	20.700
61242.HK	SG	HSI	Bull	R	0.039	5.405	2021-11-29	27668.00	27768.00	1.609	28221.980	-0.305	12000	99.300
68132.HK	SG	HSI	Bear	R	0.000	0.000	2019-11-28	27868.00	27768.00	1.609	28221.980	N/A	10000	N/A
68416.HK	GS	HSI	Bull	R	0.047	0.000	2021-10-28	27668.00	27768.00	1.609	28221.980	-0.298	10000	N/A
60397.HK	VT	HSBC HOLDINGS	Bull	R	0.027	0.000	2019-09-13	62.10	63.10	1.637	64.150	1.013	100	0.600
61471.HK	CS	HSI	Bull	R	0.040	8.108	2021-11-29	27658.00	27758.00	1.644	28221.980	-0.298	12000	100.000
67499.HK	JP	HSI	Bull	R	0.049	0.000	2021-11-29	27658.00	27758.00	1.644	28221.980	-0.262	10000	N/A
67582.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	27858.00	27758.00	1.644	28221.980	N/A	10000	N/A
67719.HK	HT	HSI	Bull	R	0.049	0.000	2021-10-28	27658.00	27758.00	1.644	28221.980	-0.262	10000	N/A
58396.HK	HS	HSI	Bear	R	0.034	-8.108	2019-10-30	28838.00	28688.00	1.651	28221.980	0.227	20000	30.870
69213.HK	GS	HSI	Bear	R	0.065	-7.143	2020-01-30	28788.00	28688.00	1.651	28221.980	0.298	10000	8.480
59471.HK	VT	CNOOC	Bear	R	0.000	0.000	2020-01-17	13.70	13.50	1.657	13.280	N/A	10	0.000
63605.HK	GS	HSBC HOLDINGS	Bull	R	0.024	14.286	2019-09-26	62.08	63.08	1.668	64.150	0.514	100	2.100
59066.HK	CS	HSI	Bear	R	0.032	-13.514	2019-12-30	28848.00	28698.00	1.687	28221.980	0.050	20000	23.340
60139.HK	UB	HSI	Bear	R	0.055	-6.780	2019-09-27	28800.00	28700.00	1.694	28221.980	0.290	12000	63.920
65831.HK	BP	HSI	Bear	R	0.071	-6.579	2019-10-30	28800.00	28700.00	1.694	28221.980	0.468	10000	6.516
66841.HK	BI	HSI	Bear	R	0.077	0.000	2019-12-30	28800.00	28700.00	1.694	28221.980	0.680	10000	N/A
67239.HK	JP	HSI	Bear	R	0.072	-6.494	2019-09-27	28800.00	28700.00	1.694	28221.980	0.503	10000	32.085
67617.HK	HT	HSI	Bear	R	0.070	-6.667	2019-09-27	28800.00	28700.00	1.694	28221.980	0.432	10000	9.340
67690.HK	HT	TENCENT	Bull	R	0.000	0.000	2019-12-11	340.00	343.00	1.719	349.000	N/A	100	N/A
68354.HK	SG	HSI	Bear	R	0.070	-7.895	2019-09-27	28808.00	28708.00	1.722	28221.980	0.404	10000	5.048
66443.HK	BP	HKEX	Bear	R	0.000	0.000	2020-07-30	280.00	278.00	1.757	273.200	N/A	100	N/A
60845.HK	GS	HSI	Bull	R	0.047	6.818	2021-10-28	27618.00	27718.00	1.786	28221.980	-0.475	10000	81.910
65055.HK	CS	AIA	Bear	R	0.024	-20.000	2019-12-13	84.68	84.08	1.792	82.600	0.387	100	24.360
59864.HK	GS	HSI	Bear	R	0.071	-5.333	2019-08-29	28838.00	28738.00	1.828	28221.980	0.333	10000	6.360
60893.HK	JP	HSI	Bull	R	0.050	6.383	2021-11-29	27600.00	27700.00	1.850	28221.980	-0.432	10000	86.860
60948.HK	UB	HSI	Bull	R	0.050	6.383	2021-10-28	27600.00	27700.00	1.850	28221.980	-0.432	10000	93.680
61069.HK	HT	HSI	Bull	R	0.048	6.667	2021-11-29	27600.00	27700.00	1.850	28221.980	-0.503	10000	100.000
66127.HK	BP	HSI	Bear	R	0.000	0.000	2019-12-30	27800.00	27700.00	1.850	28221.980	N/A	10000	N/A
66267.HK	BP	HSI	Bull	R	0.000	0.000	2021-10-28	27600.00	27700.00	1.850	28221.980	N/A	10000	N/A
67196.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	27800.00	27700.00	1.850	28221.980	N/A	10000	N/A
57350.HK	SG	HSI	Bear	R	0.063	-7.353	2019-10-30	28848.00	28748.00	1.864	28221.980	0.461	12000	7.808
60003.HK	JP	HSI	Bear	R	0.077	-6.098	2019-10-30	28848.00	28748.00	1.864	28221.980	0.510	10000	23.645
59926.HK	BP	HSI	Bear	R	0.079	-4.819	2019-11-28	28850.00	28750.00	1.871	28221.980	0.574	10000	0.516
59394.HK	BP	PING AN	Bear	R	0.030	-14.286	2020-04-29	95.60	95.00	1.877	93.250	0.697	100	0.600
66507.HK	HS	HSI	Bear	R	0.000	0.000	2019-11-28	27788.00	27688.00	1.892	28221.980	N/A	10000	N/A
67769.HK	HT	HSI	Bear	R	0.081	0.000	2019-10-30	28858.00	28758.00	1.899	28221.980	0.616	10000	N/A
68961.HK	CS	HSI	Bear	R	0.060	-10.448	2019-11-28	28858.00	28758.00	1.899	28221.980	0.298	12000	7.060
68048.HK	HT	HKEX	Bull	R	0.090	0.000	2019-12-11	266.00	268.00	1.903	273.200	0.659	100	N/A
68316.HK	SG	HSI	Bear	R	0.079	0.000	2019-12-30	28868.00	28768.00	1.935	28221.980	0.510	10000	N/A
63888.HK	HT	AIA	Bear	R	0.030	-11.765	2019-07-30	84.80	84.20	1.937	82.600	0.969	100	0.600
68013.HK	CS	HSI	Bull	R	0.058	0.000	2021-10-28	27568.00	27668.00	1.963	28221.980	-0.262	10000	N/A
68321.HK	SG	HSI	Bull	R	0.048	0.000	2021-10-28	27568.00	27668.00	1.963	28221.980	-0.276	12000	N/A
67471.HK	JP	HSI	Bear	R	0.081	0.000	2019-11-28	28878.00	28778.00	1.970	28221.980	0.546	10000	N/A
68364.HK	VT	HKEX	Bull	R	0.000	0.000	2020-01-10	265.80	267.80	1.977	273.200	N/A	100	N/A
65826.HK	EA	HSBC HOLDINGS	Bull	R	0.028	0.000	2019-08-02	61.88	62.88	1.980	64.150	0.826	100	0.100
67818.HK	CS	HSI	Bear	R	0.000	0.000	2019-12-30	27758.00	27658.00	1.998	28221.980	N/A	12000	N/A
60572.HK	HS	HSI	Bear	R	0.041	-4.651	2019-10-30	28938.00	28788.00	2.006	28221.980	0.368	20000	18.270
69138.HK	GS	HSI	Bear	R	0.075	-5.063	2020-01-30	28888.00	28788.00	2.006	28221.980	0.298	10000	24.210
66571.HK	HS	TENCENT	Bull	R	0.129	0.000	2019-12-02	339.48	341.98	2.011	349.000	0.968	100	N/A
69993.HK	VT	HSI	Bear	R	0.080	-4.762	2019-12-30	28940.00	28790.00	2.013	28221.980	0.290	10000	8.975
58291.HK	EA	AIA	Bear	R	0.027	-6.897	2019-10-10	85.08	84.28	2.034	82.600	0.266	100	26.167
68143.HK	SG	HSI	Bear	R	0.000	0.000	2019-12-30	27748.00	27648.00	2.034	28221.980	N/A	10000	N/A
57105.HK	CS	HSI	Bear	R	0.076	-8.434	2019-11-28	28898.00	28798.00	2.041	28221.980	0.298	10000	7.070
59853.HK	BI	HSI	Bear	R	0.079	-4.819	2019-12-30	28900.00	28800.00	2.048	28221.980	0.397	10000	2.840
65787.HK	BP	HSI	Bear	R	0.083	-7.778	2019-10-30	28900.00	28800.00	2.048	28221.980	0.539	10000	3.680
69581.HK	HT	HSI	Bear	R	0.081	-4.706	2019-09-27	28900.00	28800.00	2.048	28221.980	0.468	10000	19.027
69682.HK	UB	HSI	Bear	R	0.080	-6.977	2019-09-27	28900.00	28800.00	2.048	28221.980	0.432	10000	19.260
69798.HK	JP	HSI	Bear	R	0.082	-6.818	2019-10-30	28900.00	28800.00	2.048	28221.980	0.503	10000	8.650
65988.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	27737.00	27637.00	2.073	28221.980	N/A	10000	N/A
59653.HK	SG	HSI	Bear	R	0.082	-6.818	2019-11-28	28908.00	28808.00	2.076	28221.980	0.475	10000	13.632
64050.HK	SG	HSBC HOLDINGS	Bull	R	0.027	0.000	2019-07-03	61.80	62.80	2.104	64.150	0.546	100	3.040
66994.HK	UB	HSI	Bear	R	0.000	0.000	2019-09-27	27725.00	27625.00	2.115	28221.980	N/A	20000	N/A
68063.HK	HT	CHINA MOBILE	Bull	R	0.000	0.000	2020-01-06	67.80	68.80	2.134	70.300	N/A	100	N/A
61485.HK	CS	HSI	Bull	R	0.049	6.522	2021-11-29	27518.00	27618.00	2.140	28221.980	-0.411	12000	40.280
68418.HK	GS	HSI	Bull	R	0.059	0.000	2021-10-28	27518.00	27618.00	2.140	28221.980	-0.404	10000	N/A
64854.HK	GS	BANK OF CHINA	Bull	R	0.020	11.111	2019-12-30	3.08	3.18	2.154	3.250	0.923	10	0.150
68373.HK	VT	HSI	Bull	R	0.071	0.000	2021-01-28	27460.00	27610.00	2.168	28221.980	-0.184	10000	N/A
61264.HK	SG	HSI	Bull	R	0.061	8.929	2021-12-30	27508.00	27608.00	2.176	28221.980	-0.368	10000	35.672
69221.HK	GS	HSI	Bear	R	0.081	-3.571	2020-01-30	28938.00	28838.00	2.183	28221.980	0.333	10000	10.190
66125.HK	BP	HSI	Bear	R	0.000	0.000	2019-12-30	27700.00	27600.00	2.204	28221.980	N/A	10000	N/A
66256.HK	BP	HSI	Bull	R	0.064	0.000	2021-10-28	27500.00	27600.00	2.204	28221.980	-0.290	10000	N/A
66783.HK	BI	HSI	Bull	R	0.079	0.000	2021-09-29	27500.00	27600.00	2.204	28221.980	0.241	10000	N/A
67072.HK	UB	HSI	Bull	R	0.062	0.000	2021-10-28	27500.00	27600.00	2.204	28221.980	-0.361	10000	N/A
67521.HK	JP	HSI	Bull	R	0.061	0.000	2021-10-28	27500.00	27600.00	2.204	28221.980	-0.397	10000	N/A
67552.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	27700.00	27600.00	2.204	28221.980	N/A	10000	N/A
67741.HK	HT	HSI	Bull	R	0.062	0.000	2021-10-28	27500.00	27600.00	2.204	28221.980	-0.361	10000	N/A
60815.HK	HS	HSI	Bull	R	0.033	6.452	2020-07-30	27448.00	27598.00	2.211	28221.980	-0.404	20000	86.240
60171.HK	CS	HSI	Bear	R	0.070	-6.667	2019-11-28	28948.00	28848.00	2.218	28221.980	0.404	12000	20.870
67306.HK	JP	HSI	Bear	R	0.087	-6.452	2019-10-30	28948.00	28848.00	2.218	28221.980	0.510	10000	7.175
68408.HK	SG	HSI	Bear	R	0.072	-6.494	2019-10-30	28948.00	28848.00	2.218	28221.980	0.489	12000	18.724
66734.HK	HS	GALAXY ENT	Bull	R	0.000	0.000	2020-01-06	48.48	49.28	2.222	50.400	N/A	100	N/A
59927.HK	BP	HSI	Bear	R	0.089	-5.319	2019-11-28	28950.00	28850.00	2.225	28221.980	0.574	10000	3.408
66732.HK	UB	HSI	Bear	R	0.068	-4.225	2019-08-29	28950.00	28850.00	2.225	28221.980	0.312	12000	27.710
59304.HK	HT	MEITUAN-W	Bear	R	0.073	-8.750	2019-10-09	68.80	65.80	2.253	64.350	4.429	100	16.700
60685.HK	HT	HSI	Bear	R	0.091	-3.191	2019-09-27	28958.00	28858.00	2.254	28221.980	0.616	10000	3.060
65470.HK	VT	CHINA MOBILE	Bear	R	0.000	0.000	2020-01-10	73.10	71.90	2.276	70.300	N/A	100	0.000
68288.HK	SG	TENCENT	Bull	R	0.141	0.000	2019-09-30	338.20	341.00	2.292	349.000	0.946	100	N/A
64586.HK	VT	AIA	Bear	R	0.033	-10.811	2019-12-13	85.10	84.50	2.300	82.600	0.969	100	2.600
60959.HK	CS	HSI	Bear	R	0.043	-6.522	2019-12-30	29028.00	28878.00	2.325	28221.980	0.191	20000	25.770
68273.HK	SG	PETROCHINA	Bull	R	0.030	0.000	2020-02-10	4.05	4.20	2.326	4.300	1.163	10	N/A
67659.HK	HT	TENCENT	Bear	R	0.000	0.000	2020-03-27	343.80	340.80	2.350	349.000	N/A	100	N/A
60894.HK	JP	HSI	Bull	R	0.061	5.172	2021-11-29	27458.00	27558.00	2.353	28221.980	-0.546	10000	99.285
58647.HK	GS	HSI	Bear	R	0.088	-4.348	2019-08-29	28988.00	28888.00	2.360	28221.980	0.404	10000	0.600
59866.HK	HS	HSI	Bear	R	0.086	-7.527	2019-10-30	28988.00	28888.00	2.360	28221.980	0.333	10000	11.230
60435.HK	VT	HSI	Bear	R	0.093	-5.102	2020-02-27	29040.00	28890.00	2.367	28221.980	0.397	10000	0.875
67193.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	27648.00	27548.00	2.388	28221.980	N/A	10000	N/A
58854.HK	JP	HSI	Bear	R	0.093	-6.061	2019-10-30	29000.00	28900.00	2.402	28221.980	0.539	10000	19.820
65755.HK	BP	HSI	Bear	R	0.095	-5.000	2019-10-30	29000.00	28900.00	2.402	28221.980	0.609	10000	1.984
67635.HK	HT	HSI	Bear	R	0.092	-5.155	2019-09-27	29000.00	28900.00	2.402	28221.980	0.503	10000	11.353
60464.HK	VT	PING AN	Bear	R	0.000	0.000	2019-12-20	96.20	95.50	2.413	93.250	N/A	100	0.000
57309.HK	SG	HSI	Bear	R	0.091	-6.186	2019-08-29	29008.00	28908.00	2.431	28221.980	0.439	10000	6.652
69038.HK	CS	HSI	Bear	R	0.089	-6.316	2019-11-28	29008.00	28908.00	2.431	28221.980	0.368	10000	23.510
58352.HK	HS	HSCEI	Bear	R	0.043	-6.522	2019-10-30	11128.00	11028.00	2.433	10766.060	0.632	10000	3.910
67553.HK	HS	HKEX	Bear	R	0.108	0.935	2019-09-23	281.88	279.88	2.445	273.200	0.776	100	1.630
68311.HK	SG	HSCEI	Bull	R	0.034	0.000	2020-10-29	10400.00	10500.00	2.471	10766.060	-0.242	10000	N/A
59881.HK	BI	HKEX	Bear	R	0.121	0.000	2019-12-17	282.00	280.00	2.489	273.200	1.208	100	0.175
66532.HK	HS	HSCEI	Bull	R	0.033	0.000	2020-07-30	10398.00	10498.00	2.490	10766.060	-0.354	10000	N/A
60849.HK	GS	HSI	Bull	R	0.067	6.349	2021-10-28	27418.00	27518.00	2.494	28221.980	-0.475	10000	11.120
67326.HK	JP	TENCENT	Bull	R	0.030	0.000	2019-12-13	337.40	340.20	2.521	349.000	0.974	500	N/A
69141.HK	GS	HSI	Bear	R	0.091	-3.191	2020-01-30	29038.00	28938.00	2.537	28221.980	0.333	10000	2.510
60960.HK	UB	HSI	Bull	R	0.067	4.688	2021-10-28	27400.00	27500.00	2.558	28221.980	-0.539	10000	26.240
61068.HK	HT	HSI	Bull	R	0.129	4.878	2021-11-29	27400.00	27500.00	2.558	28221.980	-0.627	5000	13.920
66227.HK	BP	HSI	Bull	R	0.073	0.000	2021-10-28	27400.00	27500.00	2.558	28221.980	-0.326	10000	N/A
57905.HK	SG	HKEX	Bear	R	0.106	-4.505	2019-10-10	282.20	280.20	2.562	273.200	0.586	100	4.260
67362.HK	JP	HKEX	Bull	R	0.024	0.000	2020-01-10	264.20	266.20	2.562	273.200	1.098	500	N/A
67808.HK	CS	HSI	Bear	R	0.000	0.000	2019-12-30	27599.00	27499.00	2.562	28221.980	N/A	10000	N/A
68127.HK	SG	HSI	Bear	R	0.000	0.000	2019-09-27	27599.00	27499.00	2.562	28221.980	N/A	10000	N/A
65313.HK	JP	HSI	Bull	R	0.068	4.615	2021-11-29	27398.00	27498.00	2.565	28221.980	-0.510	10000	0.280
65689.HK	SG	HSI	Bull	R	0.071	7.576	2021-11-29	27398.00	27498.00	2.565	28221.980	-0.404	10000	8.656
65816.HK	CS	HSI	Bull	R	0.069	7.813	2021-10-28	27398.00	27498.00	2.565	28221.980	-0.475	10000	12.480
65873.HK	GS	HSI	Bull	R	0.072	5.882	2020-09-29	27398.00	27498.00	2.565	28221.980	-0.368	10000	0.060
58792.HK	BI	HSBC HOLDINGS	Bull	R	0.032	0.000	2019-10-28	61.00	62.50	2.572	64.150	0.078	100	0.000
69799.HK	JP	HSI	Bear	R	0.097	-5.825	2019-10-30	29048.00	28948.00	2.573	28221.980	0.510	10000	8.405
58890.HK	SG	TENCENT	Bear	R	0.121	-4.724	2020-02-10	360.80	358.00	2.579	349.000	0.086	100	6.625
61460.HK	CS	TENCENT	Bear	R	0.028	0.000	2020-01-24	360.80	358.00	2.579	349.000	0.630	500	1.250
65979.HK	GS	TENCENT	Bear	R	0.000	0.000	2019-12-27	342.50	340.00	2.579	349.000	N/A	100	N/A
66474.HK	BP	TENCENT	Bull	R	0.153	0.000	2020-01-30	337.50	340.00	2.579	349.000	1.089	100	N/A
59943.HK	BP	HSI	Bear	R	0.100	-4.762	2019-11-28	29050.00	28950.00	2.580	28221.980	0.609	10000	0.100
66401.HK	BP	CCB	Bull	R	0.000	0.000	2020-09-29	6.30	6.40	2.588	6.570	N/A	10	N/A
59984.HK	HT	HSI	Bear	R	0.102	-5.556	2019-09-27	29058.00	28958.00	2.608	28221.980	0.652	10000	0.260
68253.HK	SG	HKEX	Bull	R	0.105	0.000	2019-10-04	264.00	266.00	2.635	273.200	0.476	100	N/A
61237.HK	SG	HSI	Bull	R	0.073	7.353	2021-11-29	27368.00	27468.00	2.672	28221.980	-0.439	10000	12.036
67473.HK	JP	HSI	Bear	R	0.101	0.000	2019-12-30	29078.00	28978.00	2.679	28221.980	0.546	10000	N/A
68278.HK	SG	PING AN	Bull	R	0.039	0.000	2019-12-30	90.05	90.75	2.681	93.250	0.751	100	N/A
67859.HK	VT	HSI	Bear	N	0.098	-4.854	2020-02-27	28980.00	28980.00	2.686	28221.980	0.787	10000	3.370
65068.HK	UB	HSI	Bull	R	0.073	4.286	2021-09-29	27358.00	27458.00	2.707	28221.980	-0.475	10000	5.580
65165.HK	HT	HSI	Bull	R	0.073	2.817	2021-09-29	27358.00	27458.00	2.707	28221.980	-0.475	10000	3.320
67540.HK	JP	HSI	Bull	R	0.072	0.000	2021-11-29	27358.00	27458.00	2.707	28221.980	-0.510	10000	N/A
68027.HK	CS	HSI	Bull	R	0.047	0.000	2021-12-30	27308.00	27458.00	2.707	28221.980	0.092	20000	N/A
57121.HK	CS	HSI	Bear	R	0.051	-5.556	2019-12-30	29138.00	28988.00	2.714	28221.980	0.368	20000	10.980
66246.HK	HS	HSI	Bear	R	0.049	-5.769	2019-10-30	29138.00	28988.00	2.714	28221.980	0.227	20000	32.980
65156.HK	BP	HSI	Bull	R	0.076	5.556	2021-10-28	27350.00	27450.00	2.735	28221.980	-0.397	10000	0.568
61115.HK	HT	SHK PPT	Bear	R	0.096	35.211	2019-10-30	138.80	135.00	2.740	131.400	1.674	100	0.000
57754.HK	SG	HSI	Bear	R	0.052	-5.455	2019-12-30	29100.00	29000.00	2.757	28221.980	0.574	20000	14.386
65698.HK	BP	HSI	Bear	R	0.102	-4.673	2019-10-30	29100.00	29000.00	2.757	28221.980	0.503	10000	19.704
67880.HK	BI	HSI	Bear	R	0.097	-3.960	2019-08-29	29100.00	29000.00	2.757	28221.980	0.326	10000	13.573
57207.HK	GS	AIA	Bear	R	0.033	-8.333	2019-07-30	85.48	84.88	2.760	82.600	0.508	100	9.660
57936.HK	VT	BANK OF CHINA	Bull	R	0.025	0.000	2019-08-23	3.08	3.16	2.769	3.250	2.462	10	0.000
63277.HK	UB	HSI	Bear	R	0.099	-2.941	2019-08-29	29104.00	29004.00	2.771	28221.980	0.383	10000	19.250
63593.HK	JP	HSI	Bear	R	0.104	-5.455	2019-09-27	29104.00	29004.00	2.771	28221.980	0.560	10000	12.135
63867.HK	HT	HSI	Bear	R	0.106	-4.505	2019-09-27	29104.00	29004.00	2.771	28221.980	0.631	10000	0.520
64536.HK	CS	HSI	Bear	R	0.101	-5.607	2019-10-30	29104.00	29004.00	2.771	28221.980	0.453	10000	10.540
64935.HK	SG	HSI	Bear	R	0.104	-4.587	2019-10-30	29104.00	29004.00	2.771	28221.980	0.560	10000	2.660
64951.HK	GS	HSI	Bear	R	0.096	-5.882	2020-04-28	29104.00	29004.00	2.771	28221.980	0.276	10000	7.780
69370.HK	CS	ABC	Bull	R	0.022	4.762	2019-07-30	3.07	3.15	2.778	3.240	1.543	10	4.100
67863.HK	JP	HKEX	Bear	R	0.026	0.000	2019-10-11	282.80	280.80	2.782	273.200	1.245	500	0.100
58878.HK	CS	PETROCHINA	Bull	R	0.034	-2.857	2020-02-17	4.03	4.18	2.791	4.300	1.628	10	8.660
62433.HK	JP	TENCENT	Bear	R	0.026	-7.143	2019-09-20	361.60	358.80	2.808	349.000	0.115	500	2.326
61497.HK	CS	HSI	Bull	R	0.063	6.780	2021-11-29	27328.00	27428.00	2.813	28221.980	-0.489	12000	25.590
61295.HK	BP	TENCENT	Bear	R	0.126	-7.353	2019-12-30	361.50	359.00	2.865	349.000	0.029	100	4.760
68317.HK	SG	HSI	Bull	R	0.080	0.000	2021-10-28	27308.00	27408.00	2.884	28221.980	-0.404	10000	N/A
69023.HK	CS	HSI	Bear	R	0.093	-7.000	2019-11-28	29138.00	29038.00	2.891	28221.980	0.709	12000	0.270
69438.HK	SG	AIA	Bear	R	0.034	-5.556	2019-10-30	85.60	85.00	2.906	82.600	0.484	100	27.293
60904.HK	JP	HSI	Bull	R	0.076	5.556	2021-11-29	27300.00	27400.00	2.913	28221.980	-0.574	10000	21.930
64688.HK	BP	HSI	Bull	R	0.079	3.947	2021-10-28	27300.00	27400.00	2.913	28221.980	-0.468	10000	0.140
64870.HK	BI	HSI	Bull	R	0.095	2.151	2021-09-29	27300.00	27400.00	2.913	28221.980	0.099	10000	0.900
67759.HK	HT	HSI	Bull	R	0.000	0.000	2021-11-29	27300.00	27400.00	2.913	28221.980	N/A	10000	N/A
64740.HK	HS	HSI	Bull	R	0.081	5.195	2020-07-30	27298.00	27398.00	2.920	28221.980	-0.404	10000	17.560
68368.HK	SG	HSI	Bear	R	0.091	-5.208	2019-09-27	29148.00	29048.00	2.927	28221.980	0.588	12000	0.152
69855.HK	JP	HSI	Bear	R	0.108	-4.425	2019-10-30	29148.00	29048.00	2.927	28221.980	0.546	10000	0.380
58249.HK	BP	HSI	Bear	R	0.111	-4.310	2019-10-30	29150.00	29050.00	2.934	28221.980	0.645	10000	0.084
63299.HK	BP	HSI	Bear	R	0.111	-4.310	2019-09-27	29150.00	29050.00	2.934	28221.980	0.645	10000	3.717
65444.HK	BP	HSI	Bear	R	0.111	-3.478	2019-10-30	29150.00	29050.00	2.934	28221.980	0.645	10000	0.100
69726.HK	UB	HSI	Bear	R	0.091	-4.211	2019-09-27	29150.00	29050.00	2.934	28221.980	0.581	12000	7.910
65061.HK	UB	HKEX	Bull	R	0.000	0.000	2020-02-24	262.50	265.00	3.001	273.200	N/A	500	0.000
60855.HK	GS	HSI	Bull	R	0.080	3.896	2021-10-28	27268.00	27368.00	3.026	28221.980	-0.546	10000	0.860
65694.HK	SG	HSI	Bull	R	0.070	2.941	2021-12-30	27268.00	27368.00	3.026	28221.980	-0.404	12000	0.000
62950.HK	HT	PING AN	Bear	R	0.038	-15.556	2019-08-15	96.80	96.08	3.035	93.250	0.268	100	5.000
69238.HK	SG	HSBC HOLDINGS	Bull	R	0.037	5.714	2019-07-10	61.20	62.20	3.040	64.150	1.169	100	0.212
65324.HK	JP	HSI	Bull	R	0.080	5.263	2021-11-29	27258.00	27358.00	3.061	28221.980	-0.581	10000	0.175
65705.HK	SG	XIAOMI-W	Bull	R	0.097	8.989	2019-12-30	9.10	9.50	3.061	9.800	2.755	10	0.000
65836.HK	CS	HSI	Bull	R	0.069	6.154	2021-10-28	27258.00	27358.00	3.061	28221.980	-0.482	12000	3.590
60180.HK	HT	HSI	Bear	R	0.113	-4.237	2019-08-29	29187.00	29087.00	3.065	28221.980	0.585	10000	1.660
60233.HK	JP	HSI	Bear	R	0.110	-4.348	2019-08-29	29187.00	29087.00	3.065	28221.980	0.478	10000	14.025
60543.HK	CS	HSI	Bear	R	0.106	-5.357	2019-09-27	29187.00	29087.00	3.065	28221.980	0.337	10000	33.480
61003.HK	SG	HSI	Bear	R	0.107	-4.464	2019-08-29	29187.00	29087.00	3.065	28221.980	0.372	10000	25.064
61213.HK	GS	HSI	Bear	R	0.104	-5.455	2020-01-30	29187.00	29087.00	3.065	28221.980	0.266	10000	14.700
69377.HK	HS	HSI	Bear	R	0.056	-5.085	2019-10-30	29238.00	29088.00	3.069	28221.980	0.368	20000	20.900
67823.HK	VT	HSI	Bear	R	0.116	-5.691	2020-02-27	29240.00	29090.00	3.076	28221.980	0.503	10000	0.888
60880.HK	SG	BANK OF CHINA	Bull	R	0.022	4.762	2020-02-27	3.07	3.15	3.077	3.250	1.231	10	0.490
67895.HK	CS	PING AN	Bull	R	0.042	0.000	2019-12-30	89.78	90.38	3.078	93.250	0.783	100	N/A
59727.HK	SG	ABC	Bull	R	0.023	0.000	2020-03-30	3.06	3.14	3.086	3.240	1.543	10	1.020
65155.HK	BP	HSI	Bull	R	0.083	3.750	2021-10-28	27250.00	27350.00	3.090	28221.980	-0.503	10000	0.076
60817.HK	GS	TENCENT	Bull	R	0.160	3.226	2019-09-19	335.68	338.18	3.100	349.000	0.768	100	24.240
59857.HK	BP	HSI	Bear	R	0.115	-4.959	2019-09-27	29200.00	29100.00	3.111	28221.980	0.609	10000	1.768
59964.HK	UB	HSI	Bear	R	0.109	-5.217	2019-08-29	29200.00	29100.00	3.111	28221.980	0.397	10000	8.350
63324.HK	BP	HSI	Bear	R	0.115	-4.959	2019-09-27	29200.00	29100.00	3.111	28221.980	0.609	10000	0.272
67347.HK	JP	HSI	Bear	R	0.114	-5.000	2019-10-30	29200.00	29100.00	3.111	28221.980	0.574	10000	4.270
67791.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	29200.00	29100.00	3.111	28221.980	N/A	10000	N/A
64943.HK	SG	HSI	Bear	R	0.116	-3.333	2019-11-28	29208.00	29108.00	3.139	28221.980	0.616	10000	1.232
68107.HK	SG	AIA	Bear	R	0.000	0.000	2019-12-20	80.60	80.00	3.148	82.600	N/A	100	N/A
61326.HK	UB	TENCENT	Bear	R	0.029	0.000	2019-10-15	363.00	360.00	3.152	349.000	0.143	500	2.140
62898.HK	BI	TENCENT	Bear	R	0.033	-5.714	2019-12-17	363.20	360.00	3.152	349.000	0.659	500	0.013
67064.HK	UB	TENCENT	Bear	R	0.000	0.000	2019-12-16	341.00	338.00	3.152	349.000	N/A	500	N/A
67076.HK	UB	TENCENT	Bull	R	0.000	0.000	2020-02-17	335.00	338.00	3.152	349.000	N/A	500	N/A
67698.HK	HT	TENCENT	Bull	R	0.164	0.000	2019-12-11	335.00	338.00	3.152	349.000	0.688	100	N/A
68123.HK	SG	TENCENT	Bear	R	0.000	0.000	2020-02-10	340.80	338.00	3.152	349.000	N/A	100	N/A
61256.HK	SG	HSI	Bull	R	0.072	4.348	2021-12-30	27228.00	27328.00	3.168	28221.980	-0.461	12000	1.936
65905.HK	GS	HSI	Bull	R	0.000	0.000	2020-09-29	27218.00	27318.00	3.203	28221.980	N/A	10000	0.000
67266.HK	JP	TENCENT	Bear	R	0.000	0.000	2019-12-13	340.60	337.80	3.209	349.000	N/A	100	N/A
66058.HK	MB	TENCENT	Bull	R	0.035	0.000	2019-11-20	334.88	337.78	3.215	349.000	0.968	500	N/A
57314.HK	GS	HSBC HOLDINGS	Bull	R	0.033	6.452	2019-09-27	61.08	62.08	3.227	64.150	0.359	100	5.160
62045.HK	UB	HSI	Bull	R	0.088	4.762	2021-10-28	27208.00	27308.00	3.239	28221.980	-0.475	10000	1.470
62450.HK	CS	HSI	Bull	R	0.086	6.173	2021-09-29	27208.00	27308.00	3.239	28221.980	-0.546	10000	3.090
64577.HK	CS	HSI	Bear	R	0.097	-5.825	2019-10-30	29238.00	29138.00	3.246	28221.980	0.524	12000	3.470
69281.HK	GS	HSI	Bear	R	0.114	-5.785	2020-01-30	29238.00	29138.00	3.246	28221.980	0.439	10000	0.110
59426.HK	CS	HKEX	Bear	R	0.026	-3.704	2019-12-30	284.08	282.08	3.250	273.200	0.776	500	1.910
61055.HK	BP	HSI	Bull	R	0.086	4.878	2021-10-28	27200.00	27300.00	3.267	28221.980	-0.574	10000	4.768
61608.HK	BP	HSI	Bull	R	0.086	4.878	2021-10-28	27200.00	27300.00	3.267	28221.980	-0.574	10000	6.844
62218.HK	SG	HSI	Bull	R	0.089	4.706	2021-11-29	27200.00	27300.00	3.267	28221.980	-0.468	10000	0.564
62342.HK	HT	HSI	Bull	R	0.086	3.614	2021-11-29	27200.00	27300.00	3.267	28221.980	-0.574	10000	3.547
68370.HK	VT	AIA	Bear	R	0.000	0.000	2020-01-10	80.50	79.90	3.269	82.600	N/A	100	N/A
63275.HK	EA	PING AN	Bear	R	0.040	-2.439	2019-07-08	97.10	96.30	3.271	93.250	0.161	100	3.250
63741.HK	HS	HSI	Bull	R	0.092	5.747	2020-07-30	27198.00	27298.00	3.274	28221.980	-0.368	10000	4.800
64057.HK	JP	HSI	Bull	R	0.085	6.250	2021-10-28	27198.00	27298.00	3.274	28221.980	-0.616	10000	0.665
64162.HK	CS	HSI	Bull	R	0.090	7.143	2021-11-29	27198.00	27298.00	3.274	28221.980	-0.439	10000	0.800
64557.HK	SG	HSI	Bull	R	0.089	4.706	2021-12-30	27198.00	27298.00	3.274	28221.980	-0.475	10000	0.000
57374.HK	SG	HSI	Bear	R	0.119	-4.800	2019-10-30	29248.00	29148.00	3.281	28221.980	0.581	10000	1.540
63598.HK	JP	HSI	Bear	R	0.120	-4.000	2019-09-27	29248.00	29148.00	3.281	28221.980	0.616	10000	3.080
58250.HK	BP	HSI	Bear	R	0.121	-4.724	2019-10-30	29250.00	29150.00	3.288	28221.980	0.645	10000	0.080
63281.HK	UB	HSI	Bear	R	0.100	-2.913	2019-09-27	29250.00	29150.00	3.288	28221.980	0.609	12000	2.980
63314.HK	GS	HSI	Bull	R	0.086	2.381	2021-10-28	27194.00	27294.00	3.288	28221.980	-0.595	10000	0.150
65453.HK	BP	HSI	Bear	R	0.121	-4.724	2019-10-30	29250.00	29150.00	3.288	28221.980	0.645	10000	0.184
62972.HK	UB	HSI	Bull	R	0.086	4.878	2021-10-28	27188.00	27288.00	3.309	28221.980	-0.616	10000	1.260
67642.HK	HT	HSI	Bear	R	0.122	-6.154	2019-09-27	29258.00	29158.00	3.317	28221.980	0.652	10000	0.327
61891.HK	HT	TENCENT	Bear	R	0.150	-6.832	2020-03-26	363.60	360.60	3.324	349.000	0.115	100	4.450
60918.HK	JP	HSI	Bull	R	0.086	4.878	2021-11-29	27178.00	27278.00	3.345	28221.980	-0.652	10000	6.550
61510.HK	CS	HSI	Bull	R	0.089	5.952	2021-10-28	27178.00	27278.00	3.345	28221.980	-0.546	10000	0.450
64697.HK	SG	HSBC HOLDINGS	Bull	R	0.035	0.000	2019-11-22	61.00	62.00	3.352	64.150	0.546	100	2.032
67004.HK	HT	HSBC HOLDINGS	Bull	R	0.052	4.000	2019-09-09	60.80	62.00	3.352	64.150	2.884	100	1.714
67148.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2020-01-13	61.00	62.00	3.352	64.150	N/A	100	N/A
63035.HK	SG	HSI	Bull	R	0.077	4.054	2021-10-28	27174.00	27274.00	3.359	28221.980	-0.439	12000	0.000
65074.HK	BP	HKEX	Bull	R	0.000	0.000	2019-11-28	262.00	264.00	3.367	273.200	N/A	100	0.000
66435.HK	BP	HKEX	Bull	R	0.000	0.000	2020-09-29	262.00	264.00	3.367	273.200	N/A	100	N/A
67474.HK	JP	HSI	Bear	R	0.121	0.000	2019-12-30	29278.00	29178.00	3.388	28221.980	0.546	10000	N/A
63008.HK	CS	ICBC	Bull	R	0.040	0.000	2020-01-24	5.31	5.41	3.393	5.600	1.964	10	0.030
63222.HK	VT	ICBC	Bull	R	0.041	5.128	2020-01-17	5.31	5.41	3.393	5.600	2.143	10	0.000
63418.HK	HS	TENCENT	Bear	R	0.027	-10.000	2019-11-25	363.38	360.88	3.404	349.000	-0.252	500	4.000
61092.HK	HT	HSI	Bull	R	0.089	3.488	2021-11-29	27158.00	27258.00	3.416	28221.980	-0.616	10000	2.113
62793.HK	CS	HSI	Bull	R	0.078	6.849	2021-10-28	27158.00	27258.00	3.416	28221.980	-0.453	12000	0.370
65350.HK	JP	HSI	Bull	R	0.086	4.878	2021-11-29	27158.00	27258.00	3.416	28221.980	-0.723	10000	0.645
60013.HK	HS	HSI	Bear	R	0.120	-5.512	2019-09-27	29288.00	29188.00	3.423	28221.980	0.475	10000	9.460
61011.HK	SG	HSI	Bear	R	0.104	-4.587	2019-09-27	29288.00	29188.00	3.423	28221.980	0.645	12000	2.200
64953.HK	GS	HSI	Bear	R	0.117	-5.645	2020-04-28	29288.00	29188.00	3.423	28221.980	0.368	10000	0.210
68994.HK	CS	HSI	Bear	R	0.067	-4.286	2019-12-30	29338.00	29188.00	3.423	28221.980	0.794	20000	0.240
61290.HK	SG	TENCENT	Bull	R	0.178	1.714	2019-10-25	334.20	337.00	3.438	349.000	0.860	100	39.525
61839.HK	SG	TENCENT	Bear	R	0.149	-3.871	2019-11-28	363.80	361.00	3.438	349.000	0.029	100	4.250
62437.HK	BP	HSI	Bull	R	0.000	0.000	2021-10-28	27150.00	27250.00	3.444	28221.980	N/A	10000	0.000
65688.HK	SG	HSI	Bull	R	0.093	4.494	2021-11-29	27148.00	27248.00	3.451	28221.980	-0.510	10000	0.000
59855.HK	BP	HSI	Bear	R	0.126	-3.817	2019-09-27	29300.00	29200.00	3.465	28221.980	0.645	10000	1.096
60236.HK	JP	HSI	Bear	R	0.125	-3.846	2019-09-27	29300.00	29200.00	3.465	28221.980	0.609	10000	8.155
62940.HK	BI	HSI	Bear	R	0.119	-2.459	2019-08-29	29300.00	29200.00	3.465	28221.980	0.397	10000	5.007
63313.HK	BP	HSI	Bear	R	0.127	-3.788	2019-09-27	29300.00	29200.00	3.465	28221.980	0.680	10000	0.428
66417.HK	BP	PING AN	Bull	R	0.000	0.000	2020-09-29	89.40	90.00	3.485	93.250	N/A	100	N/A
67123.HK	UB	PING AN	Bull	R	0.043	0.000	2020-01-20	89.40	90.00	3.485	93.250	0.483	100	N/A
68120.HK	SG	PING AN	Bear	R	0.000	0.000	2019-12-30	90.70	90.00	3.485	93.250	N/A	100	N/A
60294.HK	HT	HSI	Bear	R	0.128	-4.478	2019-08-29	29310.00	29210.00	3.501	28221.980	0.680	10000	0.433
61473.HK	UB	HSI	Bear	R	0.123	-2.381	2019-08-29	29310.00	29210.00	3.501	28221.980	0.503	10000	1.620
61667.HK	CS	HSI	Bear	R	0.125	-3.846	2019-09-27	29310.00	29210.00	3.501	28221.980	0.574	10000	0.840
62334.HK	SG	HSI	Bear	R	0.126	-4.545	2019-10-30	29310.00	29210.00	3.501	28221.980	0.609	10000	0.892
62734.HK	BP	CCB	Bear	R	0.000	0.000	2019-11-28	6.90	6.80	3.501	6.570	N/A	10	0.000
61815.HK	JP	HSI	Bull	R	0.089	3.488	2021-10-28	27128.00	27228.00	3.522	28221.980	-0.723	10000	4.385
61121.HK	GS	HSI	Bull	R	0.000	0.000	2021-10-28	27118.00	27218.00	3.557	28221.980	N/A	10000	0.000
63903.HK	HT	HSI	Bull	R	0.096	3.226	2021-09-29	27118.00	27218.00	3.557	28221.980	-0.510	10000	0.173
65837.HK	CS	HSI	Bull	R	0.000	0.000	2021-09-29	27118.00	27218.00	3.557	28221.980	N/A	10000	0.000
60829.HK	SG	ICBC	Bull	R	0.034	0.000	2019-12-12	5.30	5.40	3.571	5.600	0.714	10	2.100
62819.HK	BI	ICBC	Bull	R	0.000	0.000	2019-10-28	5.30	5.40	3.571	5.600	N/A	10	0.000
65481.HK	VT	SINOPEC CORP	Bear	R	0.056	0.000	2020-01-10	5.64	5.49	3.585	5.300	4.151	10	0.000
68362.HK	VT	HSI	Bull	R	0.106	0.000	2021-01-28	27060.00	27210.00	3.586	28221.980	-0.361	10000	N/A
61375.HK	SG	HSI	Bull	R	0.095	2.151	2021-10-28	27108.00	27208.00	3.593	28221.980	-0.581	10000	0.200
66270.HK	VT	CHINA LIFE	Bear	R	0.129	9.322	2020-01-17	20.10	19.60	3.594	18.920	0.581	10	0.050
60636.HK	CS	HSI	Bear	R	0.105	-5.405	2019-10-30	29338.00	29238.00	3.600	28221.980	0.510	12000	4.610
61241.HK	GS	HSI	Bear	R	0.126	-2.326	2020-01-30	29338.00	29238.00	3.600	28221.980	0.510	10000	1.050
57740.HK	BP	HSI	Bull	R	0.094	5.618	2021-10-28	27100.00	27200.00	3.621	28221.980	-0.645	10000	13.600
58471.HK	JP	HSI	Bull	R	0.092	4.545	2021-11-29	27100.00	27200.00	3.621	28221.980	-0.716	10000	13.015
58624.HK	HT	HSI	Bull	R	0.085	6.250	2021-11-29	27100.00	27200.00	3.621	28221.980	-0.964	10000	24.227
59798.HK	BI	HSI	Bull	R	0.105	3.960	2020-09-29	27100.00	27200.00	3.621	28221.980	-0.255	10000	2.647
63875.HK	UB	HSI	Bull	R	0.095	3.261	2021-10-28	27100.00	27200.00	3.621	28221.980	-0.609	10000	1.150
64194.HK	BP	HSI	Bull	R	0.094	4.444	2021-10-28	27100.00	27200.00	3.621	28221.980	-0.645	10000	0.521

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates