CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2020-01-22 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

50252.HK	VT	XIAOMI-W	Bear	R	0.048	-70.552	2020-11-06	14.30	13.90	0.000	13.900	0.576	10	43.990
50353.HK	SG	TENCENT	Bull	R	0.000	0.000	2020-07-30	388.20	391.00	0.000	391.000	N/A	100	N/A
50307.HK	UB	HSI	Bull	R	0.000	0.000	2022-10-28	28300.00	28400.00	0.208	28341.040	N/A	12000	N/A
50371.HK	JP	HSI	Bull	R	0.000	0.000	2022-11-29	28158.00	28258.00	0.293	28341.040	N/A	10000	N/A
50308.HK	UB	HSI	Bull	R	0.000	0.000	2022-10-28	28150.00	28250.00	0.321	28341.040	N/A	12000	N/A
50361.HK	SG	HSI	Bull	R	0.000	0.000	2022-08-30	28148.00	28248.00	0.328	28341.040	N/A	10000	N/A
50370.HK	JP	HSI	Bull	R	0.000	0.000	2022-11-29	28348.00	28448.00	0.377	28341.040	N/A	10000	N/A
50334.HK	HT	HSI	Bull	R	0.000	0.000	2022-10-28	28100.00	28200.00	0.498	28341.040	N/A	10000	N/A
50333.HK	HT	HSI	Bull	R	0.000	0.000	2022-10-28	28400.00	28500.00	0.561	28341.040	N/A	10000	N/A
50332.HK	VT	HSI	Bull	R	0.000	0.000	2021-12-30	28410.00	28510.00	0.596	28341.040	N/A	10000	N/A
50348.HK	SG	HSI	Bull	R	0.000	0.000	2022-11-29	28448.00	28548.00	0.730	28341.040	N/A	10000	N/A
50392.HK	GS	TENCENT	Bull	R	0.000	0.000	2020-07-30	391.68	394.18	0.813	391.000	N/A	100	N/A
50335.HK	VT	HSI	Bull	R	0.022	0.000	2021-12-30	28010.00	28110.00	0.815	28341.040	-0.392	10000	N/A
59467.HK	VT	CSOP A50 ETF	Bull	R	0.034	0.000	2020-11-06	14.91	15.01	0.859	15.140	0.727	10	0.000
50320.HK	CS	HSI	Bull	R	0.000	0.000	2022-09-29	28500.00	28600.00	0.914	28341.040	N/A	12000	N/A
69499.HK	UB	CSOP A50 ETF	Bull	R	0.024	-17.241	2020-11-23	14.90	15.00	0.925	15.140	0.000	10	0.480
69716.HK	BP	CSOP A50 ETF	Bull	R	0.012	-25.000	2020-12-30	14.90	15.00	0.925	15.140	-0.793	10	12.060
50309.HK	UB	TENCENT	Bull	R	0.000	0.000	2020-11-30	392.50	395.00	1.023	391.000	N/A	500	N/A
50294.HK	BI	HSI	Bull	R	0.000	0.000	2022-01-28	28538.00	28638.00	1.048	28341.040	N/A	10000	N/A
50295.HK	BI	HSI	Bear	R	0.051	0.000	2020-06-29	28739.00	28639.00	1.051	28341.040	0.395	10000	N/A
50338.HK	HT	HSI	Bear	R	0.043	0.000	2020-04-28	28740.00	28640.00	1.055	28341.040	0.110	10000	N/A
57058.HK	HS	CSOP A50 ETF	Bull	R	0.016	-36.000	2020-06-15	14.86	14.98	1.057	15.140	-0.793	10	13.080
50358.HK	SG	HSI	Bear	R	0.049	0.000	2020-05-28	28748.00	28648.00	1.083	28341.040	0.293	10000	N/A
50375.HK	JP	HSI	Bear	R	0.051	0.000	2020-06-29	28748.00	28648.00	1.083	28341.040	0.364	10000	N/A
50365.HK	BP	HSI	Bull	R	0.000	0.000	2022-01-28	28550.00	28650.00	1.090	28341.040	N/A	10000	N/A
50362.HK	SG	HKEX	Bull	R	0.000	0.000	2020-06-30	276.00	278.00	1.091	275.000	N/A	100	N/A
50322.HK	CS	HSI	Bear	R	0.040	0.000	2020-04-28	28759.00	28659.00	1.122	28341.040	0.219	12000	N/A
50306.HK	UB	HSI	Bull	R	0.000	0.000	2022-10-28	28566.00	28666.00	1.147	28341.040	N/A	12000	N/A
50310.HK	UB	HSI	Bear	R	0.043	0.000	2020-04-28	28766.00	28666.00	1.147	28341.040	0.321	12000	N/A
50369.HK	JP	HSI	Bull	R	0.000	0.000	2022-12-29	28578.00	28678.00	1.189	28341.040	N/A	10000	N/A
50329.HK	HT	HSI	Bull	R	0.000	0.000	2022-10-28	28580.00	28680.00	1.196	28341.040	N/A	10000	N/A
50387.HK	GS	HSI	Bear	R	0.051	0.000	2020-05-28	28788.00	28688.00	1.224	28341.040	0.222	10000	N/A
64607.HK	EA	CHINA MOBILE	Bear	R	0.025	-47.917	2020-06-19	71.48	70.28	1.268	69.400	0.605	100	0.000
57514.HK	JP	HSI	Bull	R	0.012	-25.000	2022-12-29	27878.00	27978.00	1.281	28341.040	-1.210	10000	20.625
50293.HK	HS	HSI	Bull	R	0.000	0.000	2022-09-29	28558.00	28708.00	1.295	28341.040	N/A	20000	N/A
58114.HK	HT	HSI	Bull	R	0.020	11.111	2022-03-30	27870.00	27970.00	1.309	28341.040	-0.956	10000	0.193
59275.HK	GS	HSI	Bull	R	0.014	-12.500	2022-12-29	27869.00	27969.00	1.313	28341.040	-1.172	10000	0.788
58667.HK	SG	HSI	Bull	R	0.019	11.765	2022-10-28	27868.00	27968.00	1.316	28341.040	-0.999	10000	1.260
59074.HK	HS	HSI	Bull	R	0.010	-9.091	2021-12-30	27868.00	27968.00	1.316	28341.040	-1.140	15000	26.440
59435.HK	CS	HSI	Bull	R	0.010	-23.077	2022-10-28	27868.00	27968.00	1.316	28341.040	-1.246	12000	12.380
58538.HK	HT	CSOP A50 ETF	Bull	R	0.038	0.000	2020-07-06	14.84	14.94	1.321	15.140	0.528	10	6.000
50386.HK	GS	HSI	Bull	R	0.000	0.000	2023-01-30	28618.00	28718.00	1.330	28341.040	N/A	10000	N/A
50373.HK	JP	HSI	Bull	R	0.021	0.000	2022-11-29	27858.00	27958.00	1.352	28341.040	-0.963	10000	N/A
58007.HK	BI	HSI	Bull	R	0.012	-33.333	2022-01-28	27858.00	27958.00	1.352	28341.040	-1.281	10000	8.220
50349.HK	SG	HSI	Bull	R	0.000	0.000	2022-11-29	28628.00	28728.00	1.365	28341.040	N/A	10000	N/A
50023.HK	BP	HSI	Bull	R	0.012	-20.000	2022-01-28	27850.00	27950.00	1.380	28341.040	-1.309	10000	11.792
58488.HK	UB	HSI	Bull	R	0.012	-40.000	2022-10-28	27850.00	27950.00	1.380	28341.040	-1.309	10000	36.180
67252.HK	SG	CCB	Bull	R	0.020	11.111	2020-09-29	6.32	6.42	1.382	6.510	0.154	10	0.590
59635.HK	JP	HSI	Bull	R	0.020	-13.043	2022-12-29	27848.00	27948.00	1.387	28341.040	-1.034	10000	4.595
50323.HK	CS	HSI	Bear	R	0.062	0.000	2020-06-29	28838.00	28738.00	1.401	28341.040	0.434	10000	N/A
64261.HK	VT	GEELY AUTO	Bull	R	0.086	1.176	2020-07-17	13.30	13.90	1.418	14.100	0.426	10	2.990
50321.HK	CS	PING AN	Bull	R	0.000	0.000	2020-12-18	94.08	94.68	1.426	96.050	N/A	100	N/A
50366.HK	BP	HSI	Bull	R	0.000	0.000	2022-01-28	28650.00	28750.00	1.443	28341.040	N/A	10000	N/A
58895.HK	JP	HSI	Bull	R	0.046	91.667	2022-11-29	27828.00	27928.00	1.457	28341.040	-0.187	10000	0.345
59247.HK	SG	HSI	Bull	R	0.044	144.444	2022-11-29	27828.00	27928.00	1.457	28341.040	-0.258	10000	12.764
58945.HK	HT	HSI	Bull	R	0.045	125.000	2021-09-29	27825.00	27925.00	1.468	28341.040	-0.233	10000	3.080
50383.HK	MS	HSI	Bear	R	0.063	0.000	2020-05-28	28858.00	28758.00	1.471	28341.040	0.399	10000	N/A
59810.HK	GS	HSI	Bull	R	0.044	144.444	2022-12-29	27818.00	27918.00	1.493	28341.040	-0.293	10000	27.006
50337.HK	VT	HSI	Bull	R	0.050	0.000	2021-12-30	27810.00	27910.00	1.521	28341.040	-0.110	10000	N/A
58513.HK	CS	SINOPEC CORP	Bull	R	0.000	0.000	2020-12-30	4.35	4.50	1.532	4.570	N/A	10	0.000
59883.HK	HS	SHK PPT	Bull	R	0.025	-47.917	2020-07-06	115.18	116.68	1.536	118.500	-0.692	100	0.500
50319.HK	CS	HSI	Bull	R	0.000	0.000	2022-09-29	28678.00	28778.00	1.542	28341.040	N/A	12000	N/A
59086.HK	BI	HSI	Bull	R	0.050	78.571	2022-01-28	27800.00	27900.00	1.556	28341.040	-0.145	10000	0.847
59109.HK	BP	HSI	Bull	R	0.047	135.000	2021-09-29	27800.00	27900.00	1.556	28341.040	-0.251	10000	20.432
59220.HK	JP	HSI	Bull	R	0.047	135.000	2022-10-28	27800.00	27900.00	1.556	28341.040	-0.251	10000	35.640
69217.HK	SG	ISHARES A50	Bull	R	0.028	-17.647	2020-04-29	14.90	15.00	1.575	15.240	-0.394	10	6.798
50298.HK	HS	HSI	Bear	R	0.043	0.000	2020-05-28	28888.00	28788.00	1.577	28341.040	0.346	15000	N/A
59297.HK	HS	HSI	Bull	R	0.046	109.091	2022-09-29	27793.00	27893.00	1.581	28341.040	-0.311	10000	6.170
50346.HK	HT	XIAOMI-W	Bear	R	0.067	0.000	2020-11-23	14.08	13.68	1.583	13.900	3.525	10	N/A
50330.HK	VT	HSI	Bear	R	0.064	0.000	2020-05-28	28890.00	28790.00	1.584	28341.040	0.321	10000	N/A
59195.HK	HT	HSI	Bull	R	0.050	100.000	2021-09-29	27790.00	27890.00	1.591	28341.040	-0.180	10000	2.367
50367.HK	BP	HSI	Bear	R	0.068	0.000	2020-05-28	28900.00	28800.00	1.619	28341.040	0.427	10000	N/A
50376.HK	JP	HSI	Bear	R	0.067	0.000	2020-05-28	28900.00	28800.00	1.619	28341.040	0.392	10000	N/A
59208.HK	MS	HSI	Bull	R	0.052	100.000	2022-02-25	27780.00	27880.00	1.627	28341.040	-0.145	10000	1.460
50394.HK	GS	MEITUAN-W	Bull	R	0.000	0.000	2020-06-29	107.08	110.08	1.644	108.300	N/A	100	N/A
59128.HK	CS	HSI	Bull	R	0.041	95.238	2022-11-29	27768.00	27868.00	1.669	28341.040	-0.286	12000	6.110
58006.HK	BI	HSI	Bull	R	0.055	111.538	2022-01-28	27758.00	27858.00	1.704	28341.040	-0.117	10000	0.773
58631.HK	JP	HSI	Bull	R	0.052	79.310	2022-12-29	27758.00	27858.00	1.704	28341.040	-0.222	10000	0.485
68053.HK	GS	CSOP A50 ETF	Bull	R	0.013	-60.606	2020-05-28	14.78	14.88	1.717	15.140	-1.519	10	3.530
50357.HK	SG	HSI	Bear	R	0.066	0.000	2020-04-28	28928.00	28828.00	1.718	28341.040	0.258	10000	N/A
50331.HK	HT	HSI	Bull	R	0.000	0.000	2022-10-28	28730.00	28830.00	1.725	28341.040	N/A	10000	N/A
58557.HK	HT	HSI	Bull	R	0.055	77.419	2022-03-30	27750.00	27850.00	1.733	28341.040	-0.145	10000	0.353
67422.HK	BP	HSI	Bull	R	0.051	112.500	2021-12-30	27750.00	27850.00	1.733	28341.040	-0.286	10000	30.242
68159.HK	BP	HSI	Bull	R	0.051	112.500	2021-12-30	27750.00	27850.00	1.733	28341.040	-0.286	10000	2.628
68611.HK	UB	HSI	Bull	R	0.056	86.667	2022-02-25	27750.00	27850.00	1.733	28341.040	-0.110	10000	1.630
68645.HK	BP	HSI	Bull	R	0.052	116.667	2021-12-30	27750.00	27850.00	1.733	28341.040	-0.251	10000	0.804
69818.HK	BP	HSI	Bull	R	0.052	116.667	2021-09-29	27750.00	27850.00	1.733	28341.040	-0.251	10000	4.120
67853.HK	JP	HSI	Bull	R	0.051	96.154	2022-09-29	27748.00	27848.00	1.740	28341.040	-0.293	10000	8.005
69203.HK	SG	HSI	Bull	R	0.054	92.857	2021-05-28	27748.00	27848.00	1.740	28341.040	-0.187	10000	2.800
59654.HK	JP	HKEX	Bull	R	0.059	11.321	2020-06-12	268.20	270.20	1.745	275.000	-0.327	100	0.513
68204.HK	GS	HSI	Bull	R	0.051	112.500	2022-10-28	27745.00	27845.00	1.750	28341.040	-0.304	10000	10.263
50311.HK	UB	HSI	Bear	R	0.057	0.000	2020-04-28	28938.00	28838.00	1.753	28341.040	0.307	12000	N/A
50388.HK	GS	HSI	Bear	R	0.066	0.000	2020-05-28	28938.00	28838.00	1.753	28341.040	0.222	10000	N/A
66896.HK	SG	ICBC	Bull	R	0.020	5.263	2020-07-31	5.50	5.60	1.754	5.700	0.000	10	0.320
68522.HK	HT	HSI	Bull	R	0.056	86.667	2022-02-25	27735.00	27835.00	1.786	28341.040	-0.162	10000	0.820
50368.HK	JP	HSI	Bull	R	0.000	0.000	2022-11-29	28748.00	28848.00	1.789	28341.040	N/A	10000	N/A
50316.HK	UB	TENCENT	Bear	R	0.117	0.000	2020-06-30	400.50	398.00	1.790	391.000	0.563	100	N/A
69126.HK	JP	HSI	Bull	R	0.055	83.333	2022-11-29	27728.00	27828.00	1.810	28341.040	-0.222	10000	0.685
69956.HK	SG	HSI	Bull	R	0.056	93.103	2021-08-30	27728.00	27828.00	1.810	28341.040	-0.187	10000	1.580
59326.HK	UB	HKEX	Bull	R	0.014	0.000	2020-09-30	268.00	270.00	1.818	275.000	0.000	500	0.050
50339.HK	HT	HSI	Bear	R	0.071	0.000	2020-05-28	28960.00	28860.00	1.831	28341.040	0.321	10000	N/A
67166.HK	CS	CCB	Bull	R	0.026	23.810	2020-07-30	6.29	6.39	1.843	6.510	0.614	10	0.250
64750.HK	HT	GEELY AUTO	Bull	R	0.026	4.000	2020-09-30	13.34	13.84	1.844	14.100	3.830	50	3.500
68826.HK	HS	HSI	Bull	R	0.028	100.000	2021-09-29	27668.00	27818.00	1.846	28341.040	-0.399	20000	20.920
50385.HK	GS	HSI	Bull	R	0.000	0.000	2023-01-30	28768.00	28868.00	1.859	28341.040	N/A	10000	N/A
59300.HK	HS	HKEX	Bull	R	0.029	-42.000	2020-06-01	267.88	269.88	1.862	275.000	-1.535	100	5.280
67555.HK	VT	HSI	Bull	R	0.056	100.000	2021-06-29	27710.00	27810.00	1.874	28341.040	-0.251	10000	4.850
68258.HK	SG	HSI	Bull	R	0.056	93.103	2021-07-29	27708.00	27808.00	1.881	28341.040	-0.258	10000	1.804
68668.HK	GS	HSI	Bull	R	0.055	103.704	2022-10-28	27708.00	27808.00	1.881	28341.040	-0.293	10000	1.306
67703.HK	GS	HSI	Bull	R	0.054	100.000	2022-10-28	27706.00	27806.00	1.888	28341.040	-0.335	10000	5.800
59622.HK	VT	HKEX	Bull	R	0.050	-13.793	2020-11-20	267.80	269.80	1.891	275.000	-0.800	100	0.025
58472.HK	BI	HSI	Bull	R	0.058	48.718	2022-01-28	27700.00	27800.00	1.909	28341.040	-0.215	10000	0.000
67781.HK	HT	HSI	Bull	R	0.057	78.125	2022-01-28	27700.00	27800.00	1.909	28341.040	-0.251	10000	8.433
67818.HK	UB	HSI	Bull	R	0.058	70.588	2022-02-25	27700.00	27800.00	1.909	28341.040	-0.215	10000	5.420
67878.HK	BP	HSI	Bull	R	0.058	93.333	2021-12-30	27700.00	27800.00	1.909	28341.040	-0.215	10000	0.700
68361.HK	JP	HSI	Bull	R	0.054	100.000	2022-09-29	27700.00	27800.00	1.909	28341.040	-0.357	10000	74.950
68643.HK	BP	HSI	Bull	R	0.059	103.448	2021-12-30	27700.00	27800.00	1.909	28341.040	-0.180	10000	1.024
50305.HK	UB	HSI	Bull	R	0.000	0.000	2022-10-28	28785.00	28885.00	1.919	28341.040	N/A	10000	N/A
50318.HK	CS	HSI	Bull	R	0.000	0.000	2022-09-29	28785.00	28885.00	1.919	28341.040	N/A	10000	N/A
50347.HK	SG	HSI	Bull	R	0.000	0.000	2022-09-29	28785.00	28885.00	1.919	28341.040	N/A	10000	N/A
50199.HK	UB	HSI	Bear	R	0.073	-29.126	2020-04-28	28986.00	28886.00	1.923	28341.040	0.300	10000	13.890
50246.HK	CS	HSI	Bear	R	0.073	-29.126	2020-05-28	28986.00	28886.00	1.923	28341.040	0.300	10000	5.520
50267.HK	SG	HSI	Bear	R	0.070	-30.693	2020-04-28	28986.00	28886.00	1.923	28341.040	0.194	10000	59.340
50287.HK	GS	HSI	Bear	R	0.071	-30.392	2020-05-28	28986.00	28886.00	1.923	28341.040	0.229	10000	21.244
66216.HK	CS	ICBC	Bull	R	0.023	9.524	2020-11-27	5.49	5.59	1.930	5.700	0.351	10	1.500
50354.HK	SG	TENCENT	Bear	R	0.120	0.000	2020-12-30	401.40	398.60	1.944	391.000	0.409	100	N/A
59269.HK	SG	HSI	Bull	R	0.056	69.697	2022-11-29	27688.00	27788.00	1.951	28341.040	-0.328	10000	1.008
68174.HK	CS	HSI	Bull	R	0.057	78.125	2021-10-28	27688.00	27788.00	1.951	28341.040	-0.293	10000	8.140
68399.HK	BI	HSI	Bull	R	0.058	87.097	2021-12-30	27688.00	27788.00	1.951	28341.040	-0.258	10000	6.587
50300.HK	HS	HKEX	Bear	R	0.100	0.000	2020-06-01	282.38	280.38	1.956	275.000	0.953	100	N/A
50208.HK	BP	HSI	Bear	R	0.076	-30.275	2020-05-28	29000.00	28900.00	1.972	28341.040	0.357	10000	3.892
50176.HK	EA	TENCENT	Bull	R	0.059	0.000	2020-05-06	380.48	383.28	1.974	391.000	-1.182	100	0.167
57370.HK	HT	HSI	Bull	R	0.060	71.429	2022-03-30	27680.00	27780.00	1.980	28341.040	-0.215	10000	0.487
67848.HK	MS	HSI	Bull	R	0.056	80.645	2022-01-28	27680.00	27780.00	1.980	28341.040	-0.357	10000	6.150
67464.HK	JP	HSI	Bull	R	0.060	71.429	2022-03-30	27678.00	27778.00	1.987	28341.040	-0.222	10000	2.600
68407.HK	SG	HSI	Bull	R	0.058	70.588	2022-01-28	27678.00	27778.00	1.987	28341.040	-0.293	10000	0.324
59647.HK	JP	TENCENT	Bull	R	0.076	0.000	2020-06-12	380.40	383.20	1.995	391.000	-0.767	100	0.000
68851.HK	VT	CCB	Bull	R	0.033	37.500	2020-06-05	6.28	6.38	1.997	6.510	1.536	10	0.000
68042.HK	GS	HSI	Bull	R	0.059	84.375	2022-10-28	27668.00	27768.00	2.022	28341.040	-0.293	10000	0.369
67675.HK	HT	HSI	Bull	R	0.060	76.471	2022-01-28	27665.00	27765.00	2.033	28341.040	-0.268	10000	1.713
68861.HK	VT	HSI	Bull	R	0.062	77.143	2021-12-30	27660.00	27760.00	2.050	28341.040	-0.215	10000	3.263
58141.HK	VT	HSBC HOLDINGS	Bull	R	0.025	0.000	2020-12-11	57.08	58.08	2.057	59.300	0.472	100	1.300
58898.HK	JP	HSI	Bull	R	0.060	66.667	2022-12-29	27658.00	27758.00	2.057	28341.040	-0.293	10000	1.540
67541.HK	CS	HSI	Bull	R	0.052	67.742	2021-11-29	27658.00	27758.00	2.057	28341.040	-0.208	12000	1.710
50214.HK	HT	HSI	Bear	R	0.077	-28.037	2020-04-28	29030.00	28930.00	2.078	28341.040	0.286	10000	11.773
59164.HK	UB	HSI	Bull	R	0.060	62.162	2022-10-28	27650.00	27750.00	2.085	28341.040	-0.321	10000	0.980
68158.HK	BP	HSI	Bull	R	0.064	77.778	2021-12-30	27650.00	27750.00	2.085	28341.040	-0.180	10000	0.424
67664.HK	SG	HSI	Bull	R	0.063	70.270	2021-07-29	27648.00	27748.00	2.093	28341.040	-0.222	10000	0.972
68142.HK	JP	HSI	Bull	R	0.061	69.444	2022-09-29	27648.00	27748.00	2.093	28341.040	-0.293	10000	2.415
67188.HK	CS	HSI	Bull	R	0.035	52.174	2022-03-30	27588.00	27738.00	2.128	28341.040	-0.187	20000	4.600
67377.HK	HS	HSI	Bull	R	0.040	73.913	2021-09-29	27638.00	27738.00	2.128	28341.040	-0.364	15000	28.260
68098.HK	HS	CHINA MOBILE	Bear	R	0.032	-43.860	2020-06-22	71.88	70.88	2.133	69.400	1.037	100	2.880
50229.HK	JP	HSI	Bear	R	0.080	-29.204	2020-05-28	29048.00	28948.00	2.142	28341.040	0.328	10000	16.510
58057.HK	BI	BANK OF CHINA	Bull	R	0.020	0.000	2020-12-31	3.10	3.18	2.154	3.250	1.538	10	0.000
68540.HK	JP	HSI	Bull	R	0.061	64.865	2022-09-29	27628.00	27728.00	2.163	28341.040	-0.364	10000	18.840
69598.HK	SG	HSI	Bull	R	0.065	71.053	2021-08-30	27628.00	27728.00	2.163	28341.040	-0.222	10000	0.188
68341.HK	HT	HSI	Bull	R	0.065	62.500	2022-02-25	27626.00	27726.00	2.170	28341.040	-0.229	10000	0.167
57167.HK	BP	HSBC HOLDINGS	Bull	R	0.000	0.000	2020-12-30	57.00	58.00	2.192	59.300	N/A	100	0.000
66317.HK	SG	HSBC HOLDINGS	Bull	R	0.019	5.556	2020-06-29	57.00	58.00	2.192	59.300	-0.675	100	5.652
50301.HK	HS	MEITUAN-W	Bull	R	0.000	0.000	2020-06-15	107.88	110.68	2.198	108.300	N/A	100	N/A
68205.HK	GS	HSI	Bull	R	0.062	72.222	2022-10-28	27618.00	27718.00	2.198	28341.040	-0.364	10000	1.663
68852.HK	VT	CHINA LIFE	Bull	R	0.069	0.000	2020-11-20	20.48	20.88	2.201	21.350	-0.843	10	0.830
50324.HK	CS	HSI	Bear	R	0.085	0.000	2020-04-28	29068.00	28968.00	2.212	28341.040	0.434	10000	N/A
50359.HK	SG	HSI	Bear	R	0.084	0.000	2020-05-28	29068.00	28968.00	2.212	28341.040	0.399	10000	N/A
50054.HK	VT	TENCENT	Bull	R	0.128	93.939	2020-12-04	379.50	382.30	2.225	391.000	0.332	100	3.690
67241.HK	SG	HSI	Bull	R	0.064	72.973	2021-05-28	27608.00	27708.00	2.234	28341.040	-0.328	10000	14.376
67955.HK	CS	HSI	Bull	R	0.067	59.524	2021-10-28	27608.00	27708.00	2.234	28341.040	-0.222	10000	0.370
50277.HK	SG	PING AN	Bull	R	0.029	93.333	2020-08-07	93.30	93.90	2.238	96.050	0.156	100	0.630
67864.HK	JP	CSOP A50 ETF	Bull	R	0.136	3.817	2020-07-10	14.00	14.80	2.246	15.140	1.453	10	5.125
68263.HK	SG	CSOP A50 ETF	Bull	R	0.051	18.605	2020-06-30	14.70	14.80	2.246	15.140	0.462	10	0.306
58663.HK	SG	TENCENT	Bull	R	0.123	66.216	2020-06-30	379.40	382.20	2.251	391.000	0.179	100	1.575
57704.HK	GS	TENCENT	Bull	R	0.122	82.090	2020-06-30	379.68	382.18	2.256	391.000	0.225	100	32.183
59908.HK	BI	PING AN	Bull	R	0.033	83.333	2020-07-31	93.08	93.88	2.259	96.050	0.344	100	2.857
66985.HK	BI	HSI	Bull	R	0.065	75.676	2021-12-30	27600.00	27700.00	2.262	28341.040	-0.321	10000	11.513
67011.HK	BP	HSI	Bull	R	0.067	67.500	2021-12-30	27600.00	27700.00	2.262	28341.040	-0.251	10000	2.124
67448.HK	UB	HSI	Bull	R	0.069	56.818	2022-02-25	27600.00	27700.00	2.262	28341.040	-0.180	10000	0.140
67854.HK	JP	HSI	Bull	R	0.067	63.415	2022-03-30	27600.00	27700.00	2.262	28341.040	-0.251	10000	0.770
68925.HK	HT	HSI	Bull	R	0.134	61.446	2022-03-30	27600.00	27700.00	2.262	28341.040	-0.251	5000	0.490
50280.HK	GS	HSI	Bear	R	0.082	-28.070	2020-05-28	29088.00	28988.00	2.283	28341.040	0.258	10000	1.094
57465.HK	VT	AIA	Bull	R	0.028	47.368	2020-12-04	80.50	81.10	2.289	83.000	0.361	100	0.335
50328.HK	VT	HSI	Bear	R	0.084	0.000	2020-05-28	29090.00	28990.00	2.290	28341.040	0.321	10000	N/A
66029.HK	HT	HSI	Bull	R	0.066	53.488	2022-02-25	27587.00	27687.00	2.308	28341.040	-0.332	10000	0.280
66103.HK	JP	HSI	Bull	R	0.067	59.524	2022-01-28	27587.00	27687.00	2.308	28341.040	-0.297	10000	9.120
66125.HK	VT	HSI	Bull	R	0.068	70.000	2021-06-29	27587.00	27687.00	2.308	28341.040	-0.261	10000	1.213
66143.HK	MS	HSI	Bull	R	0.063	70.270	2022-02-25	27587.00	27687.00	2.308	28341.040	-0.438	10000	37.038
66164.HK	UB	HSI	Bull	R	0.067	52.273	2022-01-28	27587.00	27687.00	2.308	28341.040	-0.297	10000	1.520
66241.HK	CS	HSI	Bull	R	0.068	61.905	2021-12-30	27587.00	27687.00	2.308	28341.040	-0.261	10000	2.610
66374.HK	SG	HSI	Bull	R	0.067	63.415	2021-07-29	27587.00	27687.00	2.308	28341.040	-0.297	10000	1.936
66466.HK	GS	HSI	Bull	R	0.064	68.421	2022-11-29	27587.00	27687.00	2.308	28341.040	-0.402	10000	7.963
66502.HK	HS	HSI	Bull	R	0.063	70.270	2021-09-29	27587.00	27687.00	2.308	28341.040	-0.438	10000	29.020
50143.HK	BP	HSI	Bear	R	0.089	-26.446	2020-05-28	29100.00	29000.00	2.325	28341.040	0.462	10000	0.200
50164.HK	BI	HSI	Bear	R	0.088	-29.600	2020-06-29	29100.00	29000.00	2.325	28341.040	0.427	10000	2.000
50242.HK	CS	HSI	Bear	R	0.071	-27.551	2020-04-28	29100.00	29000.00	2.325	28341.040	0.328	12000	5.880
50312.HK	UB	HSI	Bear	R	0.085	0.000	2020-04-28	29100.00	29000.00	2.325	28341.040	0.321	10000	N/A
50377.HK	JP	HSI	Bear	R	0.084	0.000	2020-04-28	29100.00	29000.00	2.325	28341.040	0.286	10000	N/A
50182.HK	MS	PING AN	Bull	R	0.035	0.000	2020-08-03	93.20	93.80	2.343	96.050	0.677	100	0.000
50271.HK	SG	HSI	Bear	R	0.093	-26.190	2020-07-30	29108.00	29008.00	2.353	28341.040	0.575	10000	0.804
50351.HK	SG	TENCENT	Bull	R	0.000	0.000	2020-06-30	397.40	400.20	2.353	391.000	N/A	100	N/A
59447.HK	CS	ISHARES A50	Bull	R	0.060	13.208	2020-10-29	14.78	14.88	2.362	15.240	0.919	10	0.000
66941.HK	HS	ISHARES A50	Bull	R	0.054	17.391	2020-06-15	14.76	14.88	2.362	15.240	0.394	10	28.030
66845.HK	SG	HSI	Bull	R	0.068	58.140	2021-08-30	27568.00	27668.00	2.375	28341.040	-0.328	10000	0.552
66607.HK	CS	HSI	Bull	R	0.060	53.846	2021-11-29	27567.00	27667.00	2.378	28341.040	-0.191	12000	0.260
68307.HK	UB	HSI	Bull	R	0.073	55.319	2022-02-25	27566.00	27666.00	2.382	28341.040	-0.159	10000	0.000
58720.HK	HS	TENCENT	Bull	R	0.132	53.488	2020-06-18	379.18	381.68	2.384	391.000	0.353	100	0.780
57197.HK	BI	HSBC HOLDINGS	Bull	R	0.021	16.667	2020-06-30	57.38	57.88	2.395	59.300	0.304	100	11.140
50291.HK	GS	TENCENT	Bear	R	0.146	-22.751	2020-12-30	402.91	400.41	2.407	391.000	0.688	100	10.100
58470.HK	BI	HSI	Bull	R	0.068	36.000	2022-01-28	27558.00	27658.00	2.410	28341.040	-0.364	10000	0.187
58636.HK	JP	HSI	Bull	R	0.067	59.524	2022-12-29	27558.00	27658.00	2.410	28341.040	-0.399	10000	1.990
66205.HK	BP	HSI	Bull	R	0.071	61.364	2021-12-30	27550.00	27650.00	2.438	28341.040	-0.286	10000	3.813
66740.HK	UB	HSI	Bull	R	0.073	52.083	2021-12-30	27550.00	27650.00	2.438	28341.040	-0.215	10000	0.070
67093.HK	JP	HSI	Bull	R	0.071	51.064	2022-03-30	27548.00	27648.00	2.445	28341.040	-0.293	10000	0.000
68024.HK	SG	HSI	Bull	R	0.072	56.522	2021-05-28	27548.00	27648.00	2.445	28341.040	-0.258	10000	0.000
50064.HK	VT	HSCEI	Bull	R	0.000	0.000	2021-12-30	10800.00	10900.00	2.458	11174.700	N/A	10000	0.000
59391.HK	BI	HSCEI	Bull	R	0.041	70.833	2021-09-29	10800.00	10900.00	2.458	11174.700	0.316	10000	0.230
50149.HK	HS	HSI	Bear	R	0.091	-26.613	2020-05-28	29138.00	29038.00	2.459	28341.040	0.399	10000	1.880
50391.HK	GS	HSI	Bear	R	0.087	0.000	2020-05-28	29138.00	29038.00	2.459	28341.040	0.258	10000	N/A
50340.HK	HT	HSI	Bear	R	0.000	0.000	2020-04-28	29140.00	29040.00	2.466	28341.040	N/A	10000	N/A
59995.HK	HT	HKEX	Bull	R	0.102	32.468	2020-07-10	266.20	268.20	2.473	275.000	0.509	100	0.550
67016.HK	HT	HSI	Bull	R	0.072	50.000	2021-10-28	27538.00	27638.00	2.481	28341.040	-0.293	10000	0.040
62883.HK	EA	GEELY AUTO	Bull	R	0.095	4.396	2020-05-29	13.25	13.75	2.482	14.100	0.709	10	6.025
67189.HK	CS	HSI	Bull	R	0.076	55.102	2021-01-28	27528.00	27628.00	2.516	28341.040	-0.187	10000	0.110
68388.HK	JP	HSI	Bull	R	0.068	51.111	2022-09-29	27528.00	27628.00	2.516	28341.040	-0.469	10000	40.335
69204.HK	SG	HSI	Bull	R	0.072	56.522	2021-08-30	27528.00	27628.00	2.516	28341.040	-0.328	10000	0.000
50190.HK	MS	HSI	Bear	R	0.094	-24.194	2020-05-28	29158.00	29058.00	2.530	28341.040	0.434	10000	4.720
58524.HK	HT	HSI	Bull	R	0.073	52.083	2021-10-28	27520.00	27620.00	2.544	28341.040	-0.321	10000	2.627
58831.HK	BP	HKEX	Bull	R	0.099	43.478	2020-09-29	266.00	268.00	2.545	275.000	0.327	100	3.500
59242.HK	SG	HKEX	Bull	R	0.101	32.895	2020-06-30	266.00	268.00	2.545	275.000	0.400	100	0.160
59266.HK	SG	HSI	Bull	R	0.070	52.174	2022-11-29	27518.00	27618.00	2.551	28341.040	-0.434	10000	1.508
66903.HK	GS	HSI	Bull	R	0.069	60.465	2022-11-29	27518.00	27618.00	2.551	28341.040	-0.469	10000	2.894
67740.HK	HS	HSI	Bull	R	0.045	50.000	2021-09-29	27518.00	27618.00	2.551	28341.040	-0.522	15000	39.050
57653.HK	SG	TENCENT	Bull	R	0.130	64.557	2020-06-29	378.20	381.00	2.558	391.000	0.051	100	15.725
67923.HK	VT	HSI	Bull	R	0.075	56.250	2021-12-30	27510.00	27610.00	2.579	28341.040	-0.286	10000	0.400
67633.HK	SG	HSI	Bull	R	0.075	56.250	2021-05-28	27508.00	27608.00	2.586	28341.040	-0.293	10000	1.244
50223.HK	JP	TENCENT	Bear	R	0.155	-23.267	2020-06-12	404.00	401.20	2.609	391.000	0.639	100	4.902
66198.HK	BP	HSI	Bull	R	0.075	56.250	2021-12-30	27500.00	27600.00	2.615	28341.040	-0.321	10000	6.020
66765.HK	JP	HSI	Bull	R	0.075	53.061	2022-01-28	27500.00	27600.00	2.615	28341.040	-0.321	10000	2.715
67412.HK	BI	HSI	Bull	R	0.072	53.191	2021-12-30	27500.00	27600.00	2.615	28341.040	-0.427	10000	5.607
67819.HK	UB	HSI	Bull	R	0.077	48.077	2022-02-25	27500.00	27600.00	2.615	28341.040	-0.251	10000	0.050
66576.HK	HT	HSI	Bull	R	0.075	47.059	2022-02-25	27490.00	27590.00	2.650	28341.040	-0.357	10000	0.560
57705.HK	SG	CAM CSI300	Bull	R	0.022	22.222	2020-07-06	45.50	45.90	2.651	47.150	1.166	100	13.970
58874.HK	MS	HSI	Bull	R	0.074	51.020	2022-03-30	27488.00	27588.00	2.657	28341.040	-0.399	10000	2.790
66245.HK	CS	HSI	Bull	R	0.046	43.750	2022-03-30	27438.00	27588.00	2.657	28341.040	0.060	20000	1.610
69954.HK	SG	HSI	Bull	R	0.076	49.020	2021-08-30	27488.00	27588.00	2.657	28341.040	-0.328	10000	0.592
59169.HK	UB	CSPC PHARMA	Bear	R	0.035	-20.455	2020-12-30	20.70	20.00	2.669	19.480	2.721	50	0.010
63258.HK	SG	CSPC PHARMA	Bear	R	0.143	-23.118	2020-04-29	20.70	20.00	2.669	19.480	1.078	10	0.000
50144.HK	BP	HSI	Bear	R	0.099	-24.427	2020-05-28	29200.00	29100.00	2.678	28341.040	0.462	10000	0.248
50165.HK	BI	HSI	Bear	R	0.113	-20.423	2020-06-29	29200.00	29100.00	2.678	28341.040	0.956	10000	0.000
50200.HK	UB	HSI	Bear	R	0.081	-23.585	2020-04-28	29200.00	29100.00	2.678	28341.040	0.399	12000	0.260
50230.HK	JP	HSI	Bear	R	0.093	-24.390	2020-04-28	29200.00	29100.00	2.678	28341.040	0.251	10000	2.925
50381.HK	JP	MEITUAN-W	Bull	R	0.000	0.000	2020-06-19	108.20	111.20	2.678	108.300	N/A	100	N/A
67465.HK	JP	HSI	Bull	R	0.076	46.154	2022-03-30	27478.00	27578.00	2.692	28341.040	-0.364	10000	0.220
50296.HK	HS	HSI	Bear	R	0.100	0.000	2020-05-28	29208.00	29108.00	2.706	28341.040	0.469	10000	N/A
50360.HK	SG	HSI	Bear	R	0.099	0.000	2020-05-28	29208.00	29108.00	2.706	28341.040	0.434	10000	N/A
58958.HK	HT	TENCENT	Bull	R	0.153	51.485	2020-08-03	377.40	380.40	2.711	391.000	0.435	100	0.450
66471.HK	GS	HSI	Bull	R	0.072	46.939	2022-11-29	27468.00	27568.00	2.728	28341.040	-0.540	10000	10.113
66831.HK	SG	HSI	Bull	R	0.078	52.941	2021-07-29	27468.00	27568.00	2.728	28341.040	-0.328	10000	0.440
50325.HK	CS	XIAOMI-W	Bear	R	0.030	0.000	2020-12-30	14.68	14.28	2.734	13.900	5.180	50	N/A
58912.HK	JP	TENCENT	Bull	R	0.154	49.515	2020-05-15	377.40	380.20	2.762	391.000	0.460	100	0.220
59221.HK	JP	HSI	Bull	R	0.074	48.000	2022-11-29	27458.00	27558.00	2.763	28341.040	-0.505	10000	0.995
67544.HK	CS	HSI	Bull	R	0.069	43.750	2022-01-28	27458.00	27558.00	2.763	28341.040	-0.194	12000	0.010
50352.HK	SG	CSOP A50 ETF	Bull	R	0.000	0.000	2021-02-05	15.46	15.56	2.774	15.140	N/A	10	N/A
50203.HK	UB	GALAXY ENT	Bull	R	0.026	0.000	2020-06-30	55.20	56.00	2.778	57.600	0.347	100	0.000
50160.HK	HS	PING AN	Bull	R	0.039	50.000	2020-08-03	92.78	93.38	2.780	96.050	0.656	100	0.080
65805.HK	HS	HSI	Bull	R	0.074	48.000	2021-12-30	27451.00	27551.00	2.788	28341.040	-0.529	10000	47.670
65973.HK	BI	HSI	Bull	R	0.074	48.000	2021-12-30	27451.00	27551.00	2.788	28341.040	-0.529	10000	39.620
66334.HK	SG	HSI	Bull	R	0.078	50.000	2021-09-29	27451.00	27551.00	2.788	28341.040	-0.388	10000	0.420
59183.HK	UB	HSI	Bull	R	0.076	43.396	2022-10-28	27450.00	27550.00	2.791	28341.040	-0.462	10000	0.010
68143.HK	JP	HSI	Bull	R	0.078	47.170	2022-03-30	27448.00	27548.00	2.798	28341.040	-0.399	10000	0.320
67678.HK	HT	HSI	Bull	R	0.076	46.154	2021-10-28	27445.00	27545.00	2.809	28341.040	-0.480	10000	1.353
57150.HK	BP	TENCENT	Bull	R	0.145	49.485	2020-11-27	377.50	380.00	2.813	391.000	0.256	100	2.840
58774.HK	BI	TENCENT	Bull	R	0.140	59.091	2020-06-30	377.20	380.00	2.813	391.000	0.051	100	2.275
59058.HK	GS	TENCENT	Bull	R	0.031	72.222	2020-12-30	377.50	380.00	2.813	391.000	0.512	500	3.375
50269.HK	SG	HSI	Bear	R	0.103	-23.704	2020-05-28	29248.00	29148.00	2.847	28341.040	0.434	10000	0.884
68541.HK	JP	HSI	Bull	R	0.076	40.741	2022-10-28	27428.00	27528.00	2.869	28341.040	-0.540	10000	0.655
59196.HK	HT	HSI	Bull	R	0.080	45.455	2021-09-29	27425.00	27525.00	2.879	28341.040	-0.409	10000	2.200
58408.HK	HS	MEITUAN-W	Bull	R	0.070	105.882	2020-07-20	102.38	105.18	2.881	108.300	0.997	100	4.130
66611.HK	CS	HSI	Bull	R	0.082	41.379	2021-11-29	27418.00	27518.00	2.904	28341.040	-0.364	10000	4.800
67274.HK	GS	HSI	Bull	R	0.076	46.154	2022-10-28	27418.00	27518.00	2.904	28341.040	-0.575	10000	1.719
57113.HK	HS	AIA	Bull	R	0.036	44.000	2020-07-06	79.88	80.58	2.916	83.000	0.578	100	6.570
67581.HK	VT	HSI	Bull	R	0.083	45.614	2021-07-29	27410.00	27510.00	2.932	28341.040	-0.357	10000	0.138
68033.HK	SG	HSI	Bull	R	0.083	45.614	2021-08-30	27408.00	27508.00	2.939	28341.040	-0.364	10000	0.248
57991.HK	JP	HSI	Bear	R	0.112	-24.324	2020-06-29	29278.00	29178.00	2.953	28341.040	0.646	10000	0.845
50285.HK	GS	HSI	Bull	R	0.040	48.148	2022-12-29	27400.00	27500.00	2.968	28341.040	-0.498	20000	1.325
65986.HK	BP	HSI	Bull	R	0.080	42.857	2021-11-29	27400.00	27500.00	2.968	28341.040	-0.498	10000	2.032
66037.HK	HT	HSI	Bull	R	0.084	42.373	2022-01-28	27400.00	27500.00	2.968	28341.040	-0.357	10000	0.900
66101.HK	JP	HSI	Bull	R	0.081	42.105	2022-01-28	27400.00	27500.00	2.968	28341.040	-0.462	10000	51.860
66167.HK	UB	HSI	Bull	R	0.086	45.763	2022-01-28	27400.00	27500.00	2.968	28341.040	-0.286	10000	1.260
66688.HK	BP	HSI	Bull	R	0.080	42.857	2021-12-30	27400.00	27500.00	2.968	28341.040	-0.498	10000	41.238
67756.HK	BI	HSI	Bull	R	0.075	38.889	2021-12-30	27400.00	27500.00	2.968	28341.040	-0.674	10000	42.540
50260.HK	VT	SUNNY OPTICAL	Bear	R	0.096	-40.000	2020-12-04	152.90	148.90	2.974	144.600	0.899	100	0.650
50174.HK	EA	GALAXY ENT	Bull	R	0.000	0.000	2020-05-06	55.08	55.88	2.986	57.600	N/A	100	0.000
62380.HK	HS	HSI	Bear	R	0.057	-20.833	2020-07-30	29338.00	29188.00	2.988	28341.040	0.505	20000	86.670
64953.HK	GS	HSI	Bear	R	0.099	-22.047	2020-04-28	29288.00	29188.00	2.988	28341.040	0.152	10000	23.875
67136.HK	CS	HSI	Bear	R	0.083	-23.148	2020-04-28	29288.00	29188.00	2.988	28341.040	0.173	12000	7.830
69576.HK	SG	HSI	Bear	R	0.106	-22.628	2020-05-28	29288.00	29188.00	2.988	28341.040	0.399	10000	9.916
50249.HK	VT	HSI	Bear	R	0.109	-22.143	2020-01-30	29340.00	29190.00	2.996	28341.040	0.321	10000	1.463
59264.HK	SG	HSI	Bull	R	0.080	42.857	2022-11-29	27388.00	27488.00	3.010	28341.040	-0.540	10000	0.540
66151.HK	MS	HSI	Bull	R	0.078	47.170	2021-11-29	27388.00	27488.00	3.010	28341.040	-0.611	10000	45.675
51299.HK	SG	HSI	Bear	R	0.051	-25.000	2020-02-27	29300.00	29200.00	3.031	28341.040	0.215	20000	13.124
55755.HK	BP	HSI	Bear	R	0.102	-22.727	2020-03-30	29300.00	29200.00	3.031	28341.040	0.215	10000	33.496
59677.HK	HT	HSI	Bear	R	0.102	-22.137	2020-04-28	29300.00	29200.00	3.031	28341.040	0.215	10000	2.713
66404.HK	JP	HSI	Bear	R	0.102	-23.308	2020-04-28	29300.00	29200.00	3.031	28341.040	0.215	10000	24.580
67081.HK	UB	HSI	Bear	R	0.091	-22.222	2020-02-27	29300.00	29200.00	3.031	28341.040	0.469	12000	0.530
68807.HK	BI	HSI	Bear	R	0.104	-24.088	2020-05-28	29300.00	29200.00	3.031	28341.040	0.286	10000	5.927
69065.HK	CS	AIA	Bull	R	0.032	28.000	2020-12-03	79.88	80.48	3.036	83.000	0.096	100	0.270
66524.HK	HS	CSOP A50 ETF	Bull	R	0.068	15.254	2020-06-01	14.56	14.68	3.038	15.140	0.661	10	12.070
67330.HK	MS	CSOP A50 ETF	Bull	R	0.068	7.937	2020-06-01	14.58	14.68	3.038	15.140	0.793	10	0.121
66391.HK	SG	CHINA LIFE	Bull	R	0.116	31.818	2020-05-29	20.30	20.70	3.044	21.350	0.515	10	5.150
67094.HK	JP	HSI	Bull	R	0.085	44.068	2022-01-28	27378.00	27478.00	3.045	28341.040	-0.399	10000	0.585
67190.HK	CS	HSI	Bull	R	0.073	40.385	2021-10-28	27378.00	27478.00	3.045	28341.040	-0.307	12000	0.700
67784.HK	HT	HSI	Bull	R	0.083	40.678	2022-01-28	27378.00	27478.00	3.045	28341.040	-0.469	10000	3.573
58705.HK	BP	MEITUAN-W	Bull	R	0.072	111.765	2020-12-30	102.50	105.00	3.047	108.300	1.293	100	0.740
59035.HK	SG	MEITUAN-W	Bull	R	0.070	55.556	2020-06-30	102.00	105.00	3.047	108.300	0.646	100	0.100
58916.HK	VT	MEITUAN-W	Bull	R	0.067	45.652	2020-10-23	101.99	104.99	3.056	108.300	0.360	100	1.950
66873.HK	SG	HSI	Bear	R	0.103	-21.970	2020-04-28	29308.00	29208.00	3.059	28341.040	0.222	10000	5.172
59270.HK	SG	TENCENT	Bull	R	0.161	43.750	2020-05-28	376.20	379.00	3.069	391.000	0.332	100	0.000
66893.HK	SG	BANK OF CHINA	Bull	R	0.017	-5.556	2020-09-29	3.07	3.15	3.077	3.250	-0.308	10	0.690
66830.HK	SG	HSI	Bull	R	0.086	43.333	2021-07-29	27368.00	27468.00	3.080	28341.040	-0.399	10000	1.940
66904.HK	GS	HSI	Bull	R	0.083	45.614	2022-11-29	27368.00	27468.00	3.080	28341.040	-0.505	10000	0.988
67372.HK	HS	HSI	Bull	R	0.043	34.375	2021-09-29	27318.00	27468.00	3.080	28341.040	-0.575	20000	37.210
67874.HK	MS	HSI	Bear	R	0.108	-21.168	2020-05-28	29318.00	29218.00	3.094	28341.040	0.364	10000	2.763
50117.HK	SG	HSI	Bear	R	0.112	-22.222	2020-05-28	29328.00	29228.00	3.130	28341.040	0.469	10000	0.424
50796.HK	SG	HSI	Bear	R	0.090	-21.739	2020-01-30	29328.00	29228.00	3.130	28341.040	0.328	12000	0.044
57520.HK	JP	HSI	Bear	R	0.118	-23.377	2020-06-29	29328.00	29228.00	3.130	28341.040	0.681	10000	0.480
68901.HK	HT	HSI	Bear	R	0.118	-23.377	2020-06-29	29330.00	29230.00	3.137	28341.040	0.674	10000	0.653
66741.HK	UB	HSI	Bull	R	0.089	41.270	2021-12-30	27350.00	27450.00	3.144	28341.040	-0.357	10000	0.110
67017.HK	HT	HSI	Bull	R	0.087	40.323	2022-02-25	27350.00	27450.00	3.144	28341.040	-0.427	10000	0.233
66770.HK	JP	HSI	Bull	R	0.087	40.323	2022-01-28	27348.00	27448.00	3.151	28341.040	-0.434	10000	0.000
58517.HK	CS	MEITUAN-W	Bull	R	0.081	58.824	2020-09-29	101.88	104.88	3.158	108.300	1.551	100	3.280
59296.HK	HS	HSI	Bear	R	0.073	-21.505	2020-05-28	29338.00	29238.00	3.165	28341.040	0.346	15000	15.190
59533.HK	GS	HSI	Bear	R	0.109	-22.143	2020-05-28	29338.00	29238.00	3.165	28341.040	0.328	10000	0.188
61241.HK	GS	HSI	Bear	R	0.110	-21.986	2020-01-30	29338.00	29238.00	3.165	28341.040	0.364	10000	0.120
67303.HK	CS	HSI	Bear	R	0.090	-23.077	2020-05-28	29338.00	29238.00	3.165	28341.040	0.293	12000	11.560
68884.HK	VT	HSI	Bear	R	0.109	-23.239	2020-05-28	29338.00	29238.00	3.165	28341.040	0.328	10000	0.500
66248.HK	CS	HSI	Bull	R	0.073	37.736	2021-12-30	27338.00	27438.00	3.186	28341.040	-0.448	12000	78.500
67928.HK	JP	HSI	Bear	R	0.109	-22.695	2020-03-30	29348.00	29248.00	3.200	28341.040	0.293	10000	0.325
69976.HK	SG	HSI	Bear	R	0.113	-21.528	2020-05-28	29348.00	29248.00	3.200	28341.040	0.434	10000	0.884
50313.HK	UB	HSI	Bear	R	0.110	0.000	2020-04-28	29350.00	29250.00	3.207	28341.040	0.321	10000	N/A
56423.HK	BP	HSI	Bear	R	0.108	-22.857	2020-03-30	29350.00	29250.00	3.207	28341.040	0.251	10000	5.236
68389.HK	JP	HSI	Bull	R	0.083	38.333	2022-09-29	27328.00	27428.00	3.222	28341.040	-0.646	10000	3.180
69198.HK	SG	HSI	Bull	R	0.091	37.879	2021-05-28	27328.00	27428.00	3.222	28341.040	-0.364	10000	0.880
67844.HK	UB	CCB	Bull	R	0.036	28.571	2020-07-27	6.20	6.30	3.226	6.510	0.768	10	2.440
68529.HK	HT	HSI	Bull	R	0.088	37.500	2022-02-25	27325.00	27425.00	3.232	28341.040	-0.480	10000	0.640
50042.HK	JP	HSI	Bear	R	0.109	-21.583	2020-04-28	29358.00	29258.00	3.235	28341.040	0.258	10000	0.530
50084.HK	CS	HSI	Bear	R	0.109	-23.239	2020-05-28	29358.00	29258.00	3.235	28341.040	0.258	10000	0.840
66472.HK	GS	HSI	Bull	R	0.085	41.667	2022-11-29	27318.00	27418.00	3.257	28341.040	-0.611	10000	1.931
50011.HK	HT	HSI	Bear	R	0.119	-20.667	2020-05-28	29365.00	29265.00	3.260	28341.040	0.586	10000	0.380
59958.HK	UB	HKEX	Bear	R	0.029	-21.622	2020-07-31	286.00	284.00	3.273	275.000	1.273	500	0.050
58326.HK	GS	TENCENT	Bull	R	0.166	45.614	2020-07-30	375.68	378.18	3.279	391.000	0.327	100	1.200
66678.HK	VT	HSI	Bull	R	0.091	40.000	2021-06-29	27310.00	27410.00	3.285	28341.040	-0.427	10000	0.375
66379.HK	SG	HSI	Bull	R	0.088	37.500	2021-08-30	27308.00	27408.00	3.292	28341.040	-0.540	10000	6.228
67546.HK	CS	HSI	Bull	R	0.093	36.765	2022-01-28	27308.00	27408.00	3.292	28341.040	-0.364	10000	0.070
57472.HK	VT	TENCENT	Bull	R	0.175	56.250	2020-11-20	375.30	378.10	3.299	391.000	0.460	100	1.865
50100.HK	CS	PING AN	Bull	R	0.039	56.000	2020-09-29	92.28	92.88	3.300	96.050	0.135	100	2.590
69158.HK	JP	HSI	Bear	R	0.114	-21.379	2020-05-28	29378.00	29278.00	3.306	28341.040	0.364	10000	0.350
65970.HK	BI	HSI	Bull	R	0.088	37.500	2021-12-30	27300.00	27400.00	3.320	28341.040	-0.568	10000	5.740
65987.HK	BP	HSI	Bull	R	0.092	39.394	2021-11-29	27300.00	27400.00	3.320	28341.040	-0.427	10000	4.096
66583.HK	HT	HSI	Bull	R	0.093	38.806	2022-01-28	27300.00	27400.00	3.320	28341.040	-0.392	10000	0.533
67478.HK	JP	HSI	Bull	R	0.090	38.462	2022-01-28	27300.00	27400.00	3.320	28341.040	-0.498	10000	2.515
67836.HK	UB	HSI	Bull	R	0.095	37.681	2022-02-25	27300.00	27400.00	3.320	28341.040	-0.321	10000	0.050
59942.HK	MS	TENCENT	Bull	R	0.171	43.697	2020-08-03	375.50	378.00	3.325	391.000	0.409	100	0.000
66943.HK	HS	HSI	Bull	R	0.059	43.902	2021-09-29	27298.00	27398.00	3.327	28341.040	-0.558	15000	26.810
50509.HK	SG	HSI	Bear	R	0.096	-20.661	2020-01-30	29388.00	29288.00	3.341	28341.040	0.371	12000	0.560
58318.HK	GS	HSI	Bear	R	0.112	-21.678	2020-05-28	29388.00	29288.00	3.341	28341.040	0.258	10000	9.963
61333.HK	GS	HSI	Bear	R	0.117	-20.408	2020-01-30	29388.00	29288.00	3.341	28341.040	0.434	10000	0.015
66172.HK	HS	HSI	Bear	R	0.060	-22.078	2020-07-30	29438.00	29288.00	3.341	28341.040	0.364	20000	24.840
68016.HK	CS	HSI	Bear	R	0.109	-21.014	2020-04-28	29388.00	29288.00	3.341	28341.040	0.152	10000	18.880
57474.HK	VT	HSI	Bear	R	0.116	-21.088	2020-05-28	29390.00	29290.00	3.348	28341.040	0.392	10000	0.025
59211.HK	MS	HSI	Bull	R	0.089	34.848	2022-01-28	27288.00	27388.00	3.363	28341.040	-0.575	10000	1.300
57875.HK	MS	AIA	Bull	R	0.038	26.667	2020-08-03	79.60	80.20	3.373	83.000	0.482	100	1.550
50036.HK	JP	PING AN	Bull	R	0.048	45.455	2020-07-17	92.10	92.80	3.384	96.050	0.885	100	0.393
56114.HK	BP	HSI	Bear	R	0.113	-20.423	2020-03-30	29400.00	29300.00	3.384	28341.040	0.251	10000	40.268
59971.HK	UB	HSI	Bear	R	0.099	-18.852	2020-04-28	29400.00	29300.00	3.384	28341.040	0.455	12000	0.000
66405.HK	JP	HSI	Bear	R	0.113	-20.423	2020-04-28	29400.00	29300.00	3.384	28341.040	0.251	10000	6.720
67243.HK	HT	HSI	Bear	R	0.114	-22.449	2020-03-30	29400.00	29300.00	3.384	28341.040	0.286	10000	5.793
68809.HK	BI	HSI	Bear	R	0.114	-20.833	2020-05-28	29400.00	29300.00	3.384	28341.040	0.286	10000	6.027
68149.HK	JP	HSI	Bull	R	0.087	35.938	2022-09-29	27278.00	27378.00	3.398	28341.040	-0.681	10000	4.675
69349.HK	HS	TENCENT	Bull	R	0.171	37.903	2020-06-26	375.18	377.68	3.407	391.000	0.327	100	6.700
51575.HK	MS	HSI	Bear	R	0.117	-20.408	2020-02-27	29408.00	29308.00	3.412	28341.040	0.364	10000	2.440
57661.HK	SG	HSI	Bear	R	0.112	-20.567	2020-04-28	29408.00	29308.00	3.412	28341.040	0.187	10000	4.168
66613.HK	CS	HSI	Bull	R	0.095	35.714	2021-11-29	27268.00	27368.00	3.433	28341.040	-0.434	10000	4.300
67300.HK	GS	HSI	Bull	R	0.090	38.462	2022-10-28	27268.00	27368.00	3.433	28341.040	-0.611	10000	4.525
68017.HK	SG	HSI	Bull	R	0.097	38.571	2021-05-28	27268.00	27368.00	3.433	28341.040	-0.364	10000	2.744
67535.HK	CS	HSI	Bear	R	0.100	-20.635	2020-06-29	29418.00	29318.00	3.447	28341.040	0.434	12000	3.420
58111.HK	HT	CNOOC	Bear	R	0.118	-20.270	2020-08-18	14.00	13.80	3.448	13.340	3.898	10	0.000
59222.HK	JP	HSI	Bull	R	0.089	36.923	2022-12-29	27258.00	27358.00	3.469	28341.040	-0.681	10000	0.250
59406.HK	JP	HSI	Bear	R	0.130	-21.687	2020-06-29	29428.00	29328.00	3.482	28341.040	0.752	10000	1.050
67684.HK	HT	HSI	Bull	R	0.096	29.730	2022-01-28	27250.00	27350.00	3.497	28341.040	-0.462	10000	0.000
66099.HK	JP	HSI	Bull	R	0.094	36.232	2022-01-28	27248.00	27348.00	3.504	28341.040	-0.540	10000	18.355
68275.HK	HS	HSI	Bull	R	0.097	32.877	2021-09-29	27248.00	27348.00	3.504	28341.040	-0.434	10000	3.280
69588.HK	SG	HSI	Bull	R	0.096	35.211	2021-07-29	27248.00	27348.00	3.504	28341.040	-0.469	10000	0.180
58360.HK	HS	HSI	Bear	R	0.112	-20.567	2020-04-28	29438.00	29338.00	3.518	28341.040	0.081	10000	25.950
58607.HK	GS	AIA	Bull	R	0.038	31.034	2020-06-30	79.48	80.08	3.518	83.000	0.337	100	0.350
64983.HK	GS	HSI	Bear	R	0.114	-20.280	2020-04-28	29438.00	29338.00	3.518	28341.040	0.152	10000	9.355
57486.HK	JP	TENCENT	Bull	R	0.186	38.806	2020-05-15	374.40	377.20	3.529	391.000	0.512	100	7.442
58254.HK	SG	TENCENT	Bull	R	0.182	38.931	2020-06-30	374.40	377.20	3.529	391.000	0.409	100	1.150
58041.HK	BI	CCB	Bull	R	0.039	18.182	2020-06-26	6.18	6.28	3.533	6.510	0.922	10

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates