CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-12-12 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

62064.HK	MS	HSI	Bear	R	0.021	-58.000	2020-04-28	27094.00	26994.00	0.001	26994.140	0.408	10000	4.700
62316.HK	GS	HSI	Bear	R	0.049	0.000	2020-03-30	27094.00	26994.00	0.001	26994.140	1.445	10000	0.463
63720.HK	VT	HSI	Bear	R	0.057	0.000	2020-06-29	27090.00	26990.00	0.015	26994.140	1.756	10000	0.000
61916.HK	UB	HSI	Bear	R	0.018	-64.706	2020-03-30	27100.00	27000.00	0.022	26994.140	0.275	10000	1.910
62000.HK	BP	HSI	Bear	R	0.012	-77.778	2020-05-28	27100.00	27000.00	0.022	26994.140	0.052	10000	3.679
62176.HK	BI	HSI	Bear	R	0.021	-58.824	2020-03-30	27100.00	27000.00	0.022	26994.140	0.386	10000	1.273
62189.HK	BP	HSI	Bear	R	0.016	-70.909	2020-05-28	27100.00	27000.00	0.022	26994.140	0.201	10000	0.040
62272.HK	JP	HSI	Bear	R	0.015	-71.698	2020-03-30	27100.00	27000.00	0.022	26994.140	0.164	10000	5.915
62449.HK	BP	HSI	Bear	R	0.016	-70.370	2020-05-28	27100.00	27000.00	0.022	26994.140	0.201	10000	0.363
61896.HK	HT	HSI	Bear	R	0.010	-80.392	2020-04-28	27108.00	27008.00	0.051	26994.140	-0.051	10000	2.560
62344.HK	SG	HSI	Bear	R	0.018	-66.667	2020-04-28	27108.00	27008.00	0.051	26994.140	0.245	10000	0.080
62785.HK	JP	HSI	Bear	R	0.052	0.000	2020-03-30	27078.00	26978.00	0.060	26994.140	1.616	10000	0.000
63200.HK	CS	HSI	Bear	R	0.011	-78.846	2020-04-28	27078.00	26978.00	0.060	26994.140	0.097	10000	0.000
61185.HK	CS	HSI	Bear	R	0.010	-77.273	2020-03-30	27118.00	27018.00	0.088	26994.140	-0.014	12000	32.840
61780.HK	SG	HSI	Bear	R	0.016	-67.347	2020-03-30	27068.00	26968.00	0.097	26994.140	0.319	10000	3.980
62205.HK	HS	HSI	Bear	R	0.010	-76.190	2020-04-28	27067.00	26967.00	0.101	26994.140	0.101	10000	89.420
61297.HK	SG	HSI	Bear	R	0.010	-81.481	2020-05-28	27128.00	27028.00	0.125	26994.140	-0.125	10000	16.012
62441.HK	UB	HSI	Bear	R	0.000	0.000	2020-03-30	27058.00	26958.00	0.134	26994.140	N/A	10000	0.000
61660.HK	GS	HSI	Bear	R	0.010	-80.392	2020-05-28	27138.00	27038.00	0.162	26994.140	-0.162	10000	44.744
62605.HK	GS	HSI	Bear	R	0.015	-72.222	2020-03-30	27138.00	27038.00	0.162	26994.140	0.023	10000	0.000
61740.HK	BP	HSI	Bear	R	0.010	-78.723	2020-03-30	27050.00	26950.00	0.164	26994.140	0.164	10000	3.400
61869.HK	BP	HSI	Bear	R	0.015	-69.388	2020-05-28	27050.00	26950.00	0.164	26994.140	0.349	10000	1.075
62369.HK	BP	HSI	Bear	R	0.019	-61.224	2020-05-28	27050.00	26950.00	0.164	26994.140	0.497	10000	0.000
62716.HK	HT	HSI	Bear	R	0.019	-60.417	2020-04-28	27050.00	26950.00	0.164	26994.140	0.497	10000	0.247
63074.HK	BP	HSI	Bear	R	0.013	0.000	2020-03-30	27050.00	26950.00	0.164	26994.140	0.275	10000	0.000
62487.HK	JP	HSI	Bear	R	0.021	-55.319	2020-03-30	27048.00	26948.00	0.171	26994.140	0.578	10000	1.000
62536.HK	SG	HSI	Bear	R	0.018	-61.702	2020-04-28	27048.00	26948.00	0.171	26994.140	0.467	10000	0.200
56098.HK	GS	TENCENT	Bear	R	0.012	-91.045	2020-02-28	352.11	349.61	0.175	349.000	-0.547	100	19.750
63129.HK	VT	HSI	Bear	R	0.023	-61.017	2020-05-28	27143.00	27043.00	0.181	26994.140	0.301	10000	0.000
61235.HK	JP	HSI	Bear	R	0.010	-82.143	2020-04-28	27148.00	27048.00	0.200	26994.140	-0.200	10000	22.350
61949.HK	CS	HSI	Bear	R	0.010	-82.143	2020-04-28	27148.00	27048.00	0.200	26994.140	-0.200	10000	1.750
62091.HK	SG	HSI	Bear	R	0.012	-78.947	2020-04-28	27148.00	27048.00	0.200	26994.140	-0.125	10000	0.968
64197.HK	UB	MEITUAN-W	Bull	R	0.048	0.000	2020-04-06	97.00	100.00	0.200	100.200	1.597	100	N/A
62708.HK	UB	HSI	Bear	R	0.019	-66.071	2020-03-30	27150.00	27050.00	0.207	26994.140	0.126	10000	1.030
62860.HK	BP	HSI	Bear	R	0.020	-66.667	2020-05-28	27150.00	27050.00	0.207	26994.140	0.164	10000	0.320
62137.HK	GS	HSI	Bear	R	0.017	-60.465	2020-03-30	27038.00	26938.00	0.208	26994.140	0.467	10000	0.931
62529.HK	CS	HSI	Bear	R	0.012	-70.000	2020-03-30	27038.00	26938.00	0.208	26994.140	0.371	12000	8.230
62706.HK	UB	HSI	Bear	R	0.040	0.000	2020-04-28	27038.00	26938.00	0.208	26994.140	1.616	12000	0.000
64313.HK	VT	HSI	Bear	R	0.000	0.000	2020-05-28	27038.00	26938.00	0.208	26994.140	N/A	10000	N/A
56248.HK	JP	TENCENT	Bear	R	0.010	-65.517	2020-02-21	352.60	349.80	0.229	349.000	0.401	500	1.342
56402.HK	HT	TENCENT	Bear	R	0.155	0.000	2020-03-25	352.80	349.80	0.229	349.000	3.352	100	0.000
61167.HK	HT	HSI	Bear	R	0.017	-70.175	2020-03-30	27160.00	27060.00	0.244	26994.140	0.015	10000	3.787
62082.HK	SG	HSI	Bear	R	0.017	-63.830	2020-03-30	27028.00	26928.00	0.245	26994.140	0.504	10000	0.228
62409.HK	BI	HSI	Bear	R	0.010	-74.359	2020-03-30	27027.00	26927.00	0.249	26994.140	0.249	10000	21.193
55882.HK	SG	TENCENT	Bear	R	0.042	-70.213	2020-04-21	352.80	350.00	0.287	349.000	0.115	100	6.775
55913.HK	UB	TENCENT	Bear	R	0.047	-68.667	2020-01-20	352.50	350.00	0.287	349.000	0.344	100	0.350
56196.HK	BI	TENCENT	Bear	R	0.045	-68.310	2020-02-10	352.80	350.00	0.287	349.000	0.201	100	2.975
64295.HK	VT	MEITUAN-W	Bull	R	0.050	0.000	2020-11-06	97.49	100.49	0.289	100.200	2.285	100	N/A
62221.HK	UB	HSI	Bear	R	0.017	-59.524	2020-03-30	27014.00	26914.00	0.297	26994.140	0.556	10000	0.750
62256.HK	HT	HSI	Bear	R	0.010	-75.610	2020-03-30	27014.00	26914.00	0.297	26994.140	0.297	10000	6.160
62306.HK	CS	HSI	Bear	R	0.010	-76.190	2020-04-28	27014.00	26914.00	0.297	26994.140	0.297	10000	12.770
62345.HK	SG	HSI	Bear	R	0.012	-73.333	2020-05-28	27014.00	26914.00	0.297	26994.140	0.371	10000	0.964
61148.HK	HS	HSI	Bear	R	0.010	-66.667	2020-04-28	27228.00	27078.00	0.311	26994.140	-0.125	20000	38.140
61500.HK	JP	HSI	Bear	R	0.024	-60.000	2020-05-28	27178.00	27078.00	0.311	26994.140	0.208	10000	5.365
62314.HK	CS	HSI	Bear	R	0.016	-68.627	2020-03-30	27178.00	27078.00	0.311	26994.140	0.030	12000	4.490
64353.HK	SG	AIA	Bear	R	0.023	0.000	2020-06-30	80.60	80.00	0.313	79.750	1.818	100	N/A
56102.HK	HS	TENCENT	Bear	R	0.054	-58.779	2020-03-02	350.38	347.88	0.321	349.000	1.152	100	1.550
62140.HK	GS	HSI	Bear	R	0.020	-66.102	2020-03-30	27187.00	27087.00	0.344	26994.140	0.026	10000	2.244
62562.HK	SG	HSI	Bear	R	0.022	-65.625	2020-05-28	27188.00	27088.00	0.348	26994.140	0.097	10000	0.000
63590.HK	UB	HSI	Bear	R	0.000	0.000	2020-04-28	27188.00	27088.00	0.348	26994.140	N/A	12000	0.000
61703.HK	UB	HSI	Bear	R	0.011	-72.500	2020-03-30	27000.00	26900.00	0.349	26994.140	0.386	10000	11.540
61978.HK	JP	HSI	Bear	R	0.010	-76.190	2020-04-28	27000.00	26900.00	0.349	26994.140	0.349	10000	22.285
62852.HK	BP	HSI	Bear	R	0.044	0.000	2020-05-28	27000.00	26900.00	0.349	26994.140	1.608	10000	0.000
63718.HK	VT	HSI	Bear	R	0.024	-63.636	2020-06-29	27190.00	27090.00	0.355	26994.140	0.164	10000	0.000
62806.HK	SG	HSI	Bear	R	0.043	0.000	2020-03-30	26994.00	26894.00	0.371	26994.140	1.593	10000	0.280
62848.HK	CS	HSI	Bear	R	0.043	0.000	2020-05-28	26994.00	26894.00	0.371	26994.140	1.593	10000	0.250
62869.HK	MS	HSI	Bear	R	0.042	0.000	2020-04-28	26994.00	26894.00	0.371	26994.140	1.556	10000	3.925
62890.HK	GS	HSI	Bear	R	0.038	0.000	2020-03-30	26994.00	26894.00	0.371	26994.140	1.408	10000	3.325
62257.HK	HT	HSI	Bear	R	0.020	-66.102	2020-04-28	27195.00	27095.00	0.374	26994.140	-0.003	10000	0.400
61868.HK	BP	HSI	Bear	R	0.024	-61.905	2020-05-28	27200.00	27100.00	0.392	26994.140	0.126	10000	4.288
61979.HK	JP	HSI	Bear	R	0.025	-59.016	2020-04-28	27200.00	27100.00	0.392	26994.140	0.164	10000	0.940
62178.HK	BI	HSI	Bear	R	0.023	-66.667	2020-03-30	27200.00	27100.00	0.392	26994.140	0.089	10000	0.000
64153.HK	HS	HSI	Bear	R	0.000	0.000	2020-07-30	27038.00	26888.00	0.393	26994.140	N/A	15000	N/A
63262.HK	SG	HKEX	Bear	R	0.096	0.000	2020-05-29	252.80	250.80	0.400	249.800	2.642	100	0.000
61726.HK	VT	HSI	Bear	N	0.045	0.000	2020-04-28	26880.00	26880.00	0.423	26994.140	2.090	10000	0.425
63675.HK	JP	HSI	Bear	R	0.042	0.000	2020-05-28	26978.00	26878.00	0.430	26994.140	1.616	10000	0.000
62958.HK	HS	HSCEI	Bear	R	0.020	0.000	2020-04-28	10668.00	10568.00	0.441	10614.760	1.383	10000	0.200
67069.HK	SG	AAC TECH	Bear	R	0.063	0.000	2019-12-18	70.00	66.00	0.457	65.700	3.044	100	2.938
62530.HK	CS	HSI	Bear	R	0.024	-61.905	2020-04-28	27218.00	27118.00	0.459	26994.140	0.060	10000	0.100
63046.HK	HT	HSI	Bear	R	0.037	0.000	2020-03-30	26970.00	26870.00	0.460	26994.140	1.460	10000	1.087
62717.HK	HT	HSI	Bear	R	0.022	-64.516	2020-03-30	27220.00	27120.00	0.466	26994.140	-0.022	10000	0.007
61947.HK	CS	HSI	Bear	R	0.020	-37.500	2020-03-30	26968.00	26868.00	0.467	26994.140	0.986	12000	10.870
61158.HK	UB	HSI	Bear	R	0.027	-57.813	2020-02-27	27225.00	27125.00	0.485	26994.140	0.145	10000	0.530
62338.HK	SG	HSI	Bear	R	0.026	-60.000	2020-03-30	27228.00	27128.00	0.496	26994.140	0.097	10000	0.356
55774.HK	EA	TENCENT	Bear	R	0.034	-69.091	2020-05-28	350.00	347.20	0.516	349.000	0.688	100	2.467
62317.HK	GS	HSI	Bear	R	0.026	-58.730	2020-03-30	27237.00	27137.00	0.529	26994.140	0.063	10000	1.100
63408.HK	VT	HSI	Bear	R	0.028	-58.824	2020-05-28	27238.00	27138.00	0.533	26994.140	0.134	10000	1.250
63111.HK	BI	HSI	Bear	R	0.037	0.000	2020-03-30	26950.00	26850.00	0.534	26994.140	1.808	12000	0.007
63366.HK	UB	HSI	Bear	R	0.038	0.000	2020-03-30	26950.00	26850.00	0.534	26994.140	1.571	10000	0.230
63679.HK	BP	HSI	Bear	R	0.000	0.000	2020-05-28	26950.00	26850.00	0.534	26994.140	N/A	10000	0.000
56188.HK	MB	TENCENT	Bear	R	0.010	-66.667	2020-05-29	353.78	350.88	0.539	349.000	0.063	500	19.954
63426.HK	JP	HSI	Bear	R	0.043	10.256	2020-05-28	26948.00	26848.00	0.541	26994.140	1.764	10000	1.175
63459.HK	SG	HSI	Bear	R	0.039	0.000	2020-05-28	26948.00	26848.00	0.541	26994.140	1.616	10000	0.180
62507.HK	JP	HSI	Bear	R	0.030	-54.545	2020-04-28	27248.00	27148.00	0.570	26994.140	0.171	10000	0.000
63400.HK	HT	HSI	Bear	R	0.036	0.000	2020-04-28	26940.00	26840.00	0.571	26994.140	1.534	10000	0.773
55759.HK	BP	TENCENT	Bear	R	0.035	-69.828	2019-12-30	349.50	347.00	0.573	349.000	0.860	100	0.300
56002.HK	BP	TENCENT	Bear	R	0.031	-80.255	2019-12-30	353.50	351.00	0.573	349.000	-0.401	100	0.860
62016.HK	HT	HSI	Bear	R	0.025	-60.938	2020-04-28	27250.00	27150.00	0.577	26994.140	-0.022	10000	2.853
62217.HK	UB	HSI	Bear	R	0.029	-53.968	2020-03-30	27250.00	27150.00	0.577	26994.140	0.126	10000	2.000
63076.HK	BP	HSI	Bear	R	0.030	-56.522	2020-03-30	27250.00	27150.00	0.577	26994.140	0.164	10000	0.000
63302.HK	GS	HSI	Bear	R	0.036	0.000	2020-03-30	26938.00	26838.00	0.578	26994.140	1.542	10000	3.294
64318.HK	VT	HSI	Bear	R	0.000	0.000	2020-04-28	26938.00	26838.00	0.578	26994.140	N/A	10000	N/A
55818.HK	JP	TENCENT	Bear	R	0.054	-55.372	2020-02-21	349.60	346.80	0.630	349.000	1.375	100	4.212
63179.HK	CS	PING AN	Bear	R	0.023	0.000	2020-04-28	92.48	91.88	0.635	91.300	1.227	100	0.110
64141.HK	GS	PING AN	Bear	R	0.000	0.000	2020-04-29	92.48	91.88	0.635	91.300	N/A	100	0.000
61785.HK	SG	HSI	Bear	R	0.030	-55.882	2020-04-28	27268.00	27168.00	0.644	26994.140	0.097	10000	0.764
63484.HK	CS	HSI	Bear	R	0.034	0.000	2020-04-28	26918.00	26818.00	0.653	26994.140	1.542	10000	6.730
61205.HK	MS	HSI	Bear	R	0.031	-53.731	2020-03-30	27278.00	27178.00	0.681	26994.140	0.097	10000	20.925
62427.HK	HT	HSI	Bear	R	0.029	-57.971	2020-04-28	27280.00	27180.00	0.689	26994.140	0.015	10000	0.000
61895.HK	HT	HSI	Bear	R	0.029	0.000	2020-03-30	26908.00	26808.00	0.690	26994.140	1.393	10000	35.587
62084.HK	SG	HSI	Bear	R	0.030	0.000	2020-04-28	26908.00	26808.00	0.690	26994.140	1.430	10000	18.316
61186.HK	CS	HSI	Bear	R	0.018	-52.632	2020-06-29	27338.00	27188.00	0.718	26994.140	0.060	20000	5.960
62378.HK	HS	HSI	Bear	R	0.019	-58.696	2020-04-28	27288.00	27188.00	0.718	26994.140	-0.033	15000	3.490
62614.HK	GS	HSI	Bear	R	0.029	-56.716	2020-03-30	27288.00	27188.00	0.718	26994.140	-0.014	10000	0.000
62810.HK	SG	HSI	Bear	R	0.033	-55.405	2020-05-28	27288.00	27188.00	0.718	26994.140	0.134	10000	1.016
61870.HK	BP	HSI	Bear	R	0.024	-22.581	2020-05-28	26900.00	26800.00	0.719	26994.140	1.238	10000	8.996
62746.HK	VT	CHINA LIFE	Bear	R	0.085	0.000	2020-11-20	21.40	21.00	0.719	20.850	1.439	10	0.000
62993.HK	BP	HSI	Bear	R	0.030	0.000	2020-03-30	26900.00	26800.00	0.719	26994.140	1.460	10000	5.564
63057.HK	JP	HSI	Bear	R	0.034	0.000	2020-04-28	26900.00	26800.00	0.719	26994.140	1.608	10000	3.120
63359.HK	BI	HSI	Bear	R	0.031	0.000	2020-03-30	26900.00	26800.00	0.719	26994.140	1.497	10000	8.627
64182.HK	UB	HSI	Bear	R	0.000	0.000	2020-04-28	26900.00	26800.00	0.719	26994.140	N/A	10000	N/A
61253.HK	VT	HSI	Bear	R	0.037	-50.667	2020-04-28	27340.00	27190.00	0.726	26994.140	0.089	10000	0.063
64008.HK	VT	HSI	Bear	R	0.036	0.000	2020-05-28	26890.00	26790.00	0.756	26994.140	1.719	10000	0.000
62184.HK	BI	HSI	Bear	R	0.039	-49.351	2020-03-30	27300.00	27200.00	0.763	26994.140	0.312	10000	0.007
62200.HK	BP	HSI	Bear	R	0.033	-54.167	2020-05-28	27300.00	27200.00	0.763	26994.140	0.089	10000	4.732
62294.HK	JP	HSI	Bear	R	0.034	-52.113	2020-03-30	27300.00	27200.00	0.763	26994.140	0.126	10000	0.675
62443.HK	UB	HSI	Bear	R	0.033	-54.167	2020-03-30	27300.00	27200.00	0.763	26994.140	0.089	10000	0.000
62134.HK	GS	HSI	Bear	R	0.028	0.000	2020-05-28	26888.00	26788.00	0.764	26994.140	1.430	10000	4.906
62964.HK	HS	HSI	Bear	R	0.033	0.000	2020-04-28	26888.00	26788.00	0.764	26994.140	1.616	10000	0.900
63703.HK	MS	HSI	Bear	R	0.032	0.000	2020-04-28	26888.00	26788.00	0.764	26994.140	1.579	10000	0.488
63771.HK	SG	HSI	Bear	R	0.031	0.000	2020-05-28	26888.00	26788.00	0.764	26994.140	1.542	10000	13.404
56862.HK	HT	TENCENT	Bear	R	0.050	-57.627	2020-03-30	349.30	346.30	0.774	349.000	1.347	100	0.325
63199.HK	CS	HSI	Bear	R	0.030	0.000	2020-05-28	26878.00	26778.00	0.801	26994.140	1.542	10000	1.110
55966.HK	SG	TENCENT	Bear	R	0.042	-61.818	2020-03-30	349.00	346.20	0.802	349.000	1.203	100	2.875
61779.HK	SG	HSI	Bear	R	0.018	-28.000	2020-03-30	26868.00	26768.00	0.838	26994.140	1.134	10000	16.200
61168.HK	HT	HSI	Bear	R	0.026	-56.667	2020-03-30	27322.00	27222.00	0.844	26994.140	-0.059	12000	0.750
62108.HK	SG	HSI	Bear	R	0.037	-51.316	2020-05-28	27328.00	27228.00	0.866	26994.140	0.134	10000	0.000
69534.HK	CS	HSI	Bear	R	0.035	-51.389	2020-02-27	27328.00	27228.00	0.866	26994.140	0.060	10000	19.980
61890.HK	BP	HKEX	Bear	R	0.052	-50.000	2020-07-30	254.00	252.00	0.881	249.800	0.400	100	1.200
56189.HK	MB	TENCENT	Bear	R	0.037	-62.626	2020-04-29	348.78	345.88	0.894	349.000	1.123	100	16.813
60037.HK	GS	HSI	Bear	R	0.032	-54.286	2020-03-30	27338.00	27238.00	0.903	26994.140	-0.088	10000	6.875
64311.HK	VT	HSI	Bear	R	0.041	0.000	2020-05-28	27338.00	27238.00	0.903	26994.140	0.245	10000	N/A
68734.HK	MS	HSI	Bear	R	0.037	-50.000	2020-03-30	27338.00	27238.00	0.903	26994.140	0.097	10000	0.500
63010.HK	UB	HSI	Bear	R	0.027	0.000	2020-03-30	26850.00	26750.00	0.904	26994.140	1.534	10000	1.650
63613.HK	HT	HSI	Bear	R	0.010	-54.545	2020-05-28	26850.00	26750.00	0.904	26994.140	0.904	10000	21.360
63916.HK	BP	HSI	Bear	R	0.028	0.000	2020-05-28	26850.00	26750.00	0.904	26994.140	1.571	10000	0.080
61977.HK	JP	HSI	Bear	R	0.010	-56.522	2020-04-28	26848.00	26748.00	0.912	26994.140	0.912	10000	50.165
64362.HK	SG	HSI	Bear	R	0.000	0.000	2020-05-28	26848.00	26748.00	0.912	26994.140	N/A	10000	N/A
52455.HK	EA	TENCENT	Bear	R	0.059	-62.420	2020-04-03	355.00	352.20	0.917	349.000	-0.029	100	3.467
60782.HK	MS	TENCENT	Bear	R	0.099	0.000	2020-06-08	348.30	345.80	0.917	349.000	3.037	100	0.740
60735.HK	SG	HSI	Bear	R	0.036	-53.247	2020-02-27	27348.00	27248.00	0.940	26994.140	0.023	10000	0.684
69470.HK	JP	HSI	Bear	R	0.040	-47.368	2020-03-30	27348.00	27248.00	0.940	26994.140	0.171	10000	1.780
60245.HK	BP	HSI	Bear	R	0.039	-50.000	2020-03-30	27350.00	27250.00	0.948	26994.140	0.126	10000	0.384
68876.HK	HT	HSI	Bear	R	0.034	-53.425	2020-02-27	27350.00	27250.00	0.948	26994.140	-0.059	10000	5.453
69315.HK	UB	HSI	Bear	R	0.040	-48.052	2020-02-27	27350.00	27250.00	0.948	26994.140	0.164	10000	0.010
61942.HK	CS	HSI	Bear	R	0.015	-28.571	2020-04-28	26838.00	26738.00	0.949	26994.140	1.245	12000	13.640
61849.HK	GS	HSI	Bear	R	0.018	-21.739	2020-03-30	26837.00	26737.00	0.953	26994.140	1.249	10000	28.375
63248.HK	SG	HSI	Bear	R	0.023	0.000	2020-04-28	26828.00	26728.00	0.986	26994.140	1.468	10000	3.700
60649.HK	CS	HSI	Bear	R	0.032	-49.206	2020-04-28	27368.00	27268.00	1.015	26994.140	0.038	12000	1.590
62554.HK	SG	HSI	Bear	R	0.036	-54.430	2020-03-30	27368.00	27268.00	1.015	26994.140	-0.051	10000	0.000
69862.HK	CS	SHK PPT	Bear	R	0.041	-28.070	2020-05-28	117.38	115.88	1.029	114.700	1.238	100	0.480
67506.HK	HS	AAC TECH	Bear	R	0.057	0.000	2020-05-04	69.38	66.38	1.035	65.700	3.075	100	6.630
62266.HK	HT	HSI	Bear	R	0.039	-50.633	2020-03-30	27375.00	27275.00	1.040	26994.140	0.034	10000	0.333
62508.HK	JP	HSI	Bear	R	0.042	-45.455	2020-04-28	27378.00	27278.00	1.052	26994.140	0.134	10000	0.065
69407.HK	VT	HSI	Bear	N	0.041	-47.436	2020-04-28	27280.00	27280.00	1.059	26994.140	0.460	10000	0.013
52640.HK	JP	TENCENT	Bear	R	0.015	-57.143	2020-03-13	355.60	352.80	1.089	349.000	0.258	500	6.096
60082.HK	HS	HSI	Bear	R	0.021	-48.780	2020-04-28	27438.00	27288.00	1.089	26994.140	-0.088	20000	24.950
60704.HK	UB	HSI	Bear	R	0.041	-47.436	2020-03-30	27388.00	27288.00	1.089	26994.140	0.060	10000	0.630
69109.HK	SG	HSI	Bear	R	0.043	-46.914	2020-05-28	27388.00	27288.00	1.089	26994.140	0.134	10000	4.192
69596.HK	GS	HSI	Bear	R	0.037	-50.667	2020-03-30	27388.00	27288.00	1.089	26994.140	-0.088	10000	N/A
62992.HK	BP	HSI	Bear	R	0.010	-52.381	2020-03-30	26800.00	26700.00	1.090	26994.140	1.090	10000	1.920
63092.HK	BI	HSI	Bear	R	0.010	-47.368	2020-03-30	26800.00	26700.00	1.090	26994.140	1.090	10000	18.380
63424.HK	JP	HSI	Bear	R	0.024	0.000	2020-04-28	26800.00	26700.00	1.090	26994.140	1.608	10000	0.055
63582.HK	UB	HSI	Bear	R	0.021	0.000	2020-03-30	26800.00	26700.00	1.090	26994.140	1.497	10000	0.560
52975.HK	HS	TENCENT	Bear	R	0.068	-57.233	2020-04-06	355.38	352.88	1.112	349.000	0.120	100	12.800
63044.HK	HT	HSI	Bear	R	0.021	0.000	2020-04-28	26790.00	26690.00	1.127	26994.140	1.534	10000	3.113
68753.HK	BI	HSI	Bear	R	0.042	-44.737	2020-03-30	27400.00	27300.00	1.133	26994.140	0.052	10000	10.280
68787.HK	BP	HSI	Bear	R	0.043	-46.250	2020-04-28	27400.00	27300.00	1.133	26994.140	0.089	10000	1.316
68820.HK	JP	HSI	Bear	R	0.043	-46.250	2020-03-30	27400.00	27300.00	1.133	26994.140	0.089	10000	6.155
68857.HK	UB	HSI	Bear	R	0.043	-46.914	2020-02-27	27400.00	27300.00	1.133	26994.140	0.089	10000	0.010
69734.HK	HT	HSI	Bear	R	0.041	-48.750	2020-03-30	27400.00	27300.00	1.133	26994.140	0.015	10000	0.640
63301.HK	GS	HSI	Bear	R	0.022	0.000	2020-03-30	26788.00	26688.00	1.134	26994.140	1.579	10000	0.544
63454.HK	SG	HSI	Bear	R	0.023	0.000	2020-05-28	26788.00	26688.00	1.134	26994.140	1.616	10000	0.204
63509.HK	MS	HSI	Bear	R	0.024	0.000	2020-03-30	26788.00	26688.00	1.134	26994.140	1.653	10000	1.163
64154.HK	HS	HSI	Bear	R	0.000	0.000	2020-04-28	26838.00	26688.00	1.134	26994.140	N/A	20000	N/A
53156.HK	SG	TENCENT	Bear	R	0.081	-53.714	2020-01-30	355.80	353.00	1.146	349.000	0.372	100	0.775
56982.HK	BI	TENCENT	Bear	R	0.091	0.000	2020-02-14	347.80	345.00	1.146	349.000	2.951	100	4.350
64158.HK	BI	TENCENT	Bear	R	0.077	0.000	2020-04-24	355.80	353.00	1.146	349.000	0.258	100	N/A
69507.HK	SG	HSI	Bear	R	0.043	-46.914	2020-03-30	27408.00	27308.00	1.163	26994.140	0.060	10000	1.708
63666.HK	JP	HSI	Bear	R	0.023	0.000	2020-05-28	26778.00	26678.00	1.171	26994.140	1.653	10000	0.025
69021.HK	CS	HSI	Bear	R	0.043	-46.250	2020-03-30	27418.00	27318.00	1.200	26994.140	0.023	10000	3.900
63480.HK	CS	HSI	Bear	R	0.019	0.000	2020-03-30	26768.00	26668.00	1.208	26994.140	1.542	10000	2.330
60854.HK	UB	HSI	Bear	R	0.045	-46.429	2020-03-30	27428.00	27328.00	1.237	26994.140	0.060	10000	1.460
53185.HK	CS	TENCENT	Bear	R	0.019	-52.500	2020-01-30	356.18	353.38	1.255	349.000	0.665	500	0.590
61032.HK	HT	HSI	Bear	R	0.043	-46.250	2020-02-27	27438.00	27338.00	1.274	26994.140	-0.051	10000	5.987
69145.HK	GS	HSI	Bear	R	0.044	-45.679	2020-02-27	27438.00	27338.00	1.274	26994.140	-0.014	10000	2.205
63998.HK	VT	HSI	Bear	R	0.051	0.000	2020-06-29	27440.00	27340.00	1.281	26994.140	0.238	10000	0.000
61126.HK	SG	HSI	Bear	R	0.048	-43.529	2020-04-28	27448.00	27348.00	1.311	26994.140	0.097	10000	0.096
69900.HK	JP	HSI	Bear	R	0.056	-47.170	2021-09-29	27448.00	27348.00	1.311	26994.140	0.393	10000	0.000
61880.HK	BP	PING AN	Bear	R	0.000	0.000	2020-04-29	93.10	92.50	1.314	91.300	N/A	100	0.000
62466.HK	VT	AIA	Bear	R	0.020	-47.368	2020-10-23	81.40	80.80	1.317	79.750	0.439	100	3.260
60251.HK	BP	HSI	Bear	R	0.049	-43.023	2020-03-30	27450.00	27350.00	1.318	26994.140	0.126	10000	1.100
61159.HK	UB	HSI	Bear	R	0.048	-45.455	2020-02-27	27450.00	27350.00	1.318	26994.140	0.089	10000	0.000
69549.HK	CS	HSI	Bear	R	0.041	-43.056	2020-02-27	27458.00	27358.00	1.348	26994.140	0.104	12000	0.140
52657.HK	HT	TENCENT	Bear	R	0.094	-53.000	2020-04-01	356.80	353.80	1.375	349.000	0.458	100	0.375
61786.HK	SG	HSI	Bear	R	0.053	-41.758	2020-05-28	27468.00	27368.00	1.385	26994.140	0.208	10000	0.016
66120.HK	MS	HSI	Bear	R	0.045	-44.444	2020-03-30	27468.00	27368.00	1.385	26994.140	-0.088	10000	67.613
69344.HK	HT	HSI	Bear	R	0.045	-45.783	2020-04-28	27468.00	27368.00	1.385	26994.140	-0.088	10000	0.033
64233.HK	HT	HSI	Bear	R	0.000	0.000	2020-05-28	26720.00	26620.00	1.386	26994.140	N/A	10000	N/A
52543.HK	MS	TENCENT	Bear	R	0.077	-54.438	2020-04-15	356.38	353.88	1.398	349.000	0.092	100	11.380
52522.HK	VT	TENCENT	Bear	R	0.074	-57.955	2020-02-28	356.90	353.90	1.404	349.000	-0.143	100	8.063
61045.HK	MS	HSI	Bear	R	0.049	-43.023	2020-04-28	27478.00	27378.00	1.422	26994.140	0.023	10000	0.000
61504.HK	JP	HSI	Bear	R	0.051	-43.956	2020-05-28	27478.00	27378.00	1.422	26994.140	0.097	10000	0.050
64343.HK	SG	PING AN	Bear	R	0.000	0.000	2020-04-29	90.60	90.00	1.424	91.300	N/A	100	N/A
55973.HK	SG	TENCENT	Bear	R	0.091	-49.724	2020-04-09	356.80	354.00	1.433	349.000	0.372	100	1.775
56123.HK	UB	TENCENT	Bear	R	0.085	0.000	2020-02-19	346.50	344.00	1.433	349.000	3.152	100	0.650
60751.HK	GS	HSI	Bear	R	0.048	-43.529	2020-03-30	27488.00	27388.00	1.459	26994.140	-0.051	10000	1.100
61931.HK	UB	HSI	Bear	R	0.051	-42.045	2020-03-30	27488.00	27388.00	1.459	26994.140	0.060	10000	0.000
66161.HK	HS	HSI	Bear	R	0.031	-44.643	2020-03-30	27488.00	27388.00	1.459	26994.140	-0.107	15000	70.290
66579.HK	CS	HSI	Bear	R	0.050	-41.860	2020-03-30	27488.00	27388.00	1.459	26994.140	0.023	10000	11.290
62720.HK	HT	HSI	Bear	R	0.050	-45.652	2020-03-30	27490.00	27390.00	1.466	26994.140	0.015	10000	0.267
69786.HK	VT	HSI	Bear	R	0.054	-41.304	2020-04-28	27540.00	27390.00	1.466	26994.140	-0.022	10000	0.300
56247.HK	JP	TENCENT	Bear	R	0.096	0.000	2020-03-13	346.60	343.80	1.490	349.000	3.438	100	0.640
56310.HK	SG	TENCENT	Bear	R	0.085	0.000	2020-03-30	346.60	343.80	1.490	349.000	3.123	100	0.188
66094.HK	BP	HSI	Bear	R	0.051	-41.379	2020-04-28	27500.00	27400.00	1.504	26994.140	0.015	10000	49.700
66105.HK	BI	HSI	Bear	R	0.049	-42.353	2020-03-30	27500.00	27400.00	1.504	26994.140	-0.059	10000	29.700
66306.HK	JP	HSI	Bear	R	0.052	-41.573	2020-03-30	27500.00	27400.00	1.504	26994.140	0.052	10000	13.105
68794.HK	BP	HSI	Bear	R	0.051	-41.379	2020-04-28	27500.00	27400.00	1.504	26994.140	0.015	10000	0.848
69320.HK	UB	HSI	Bear	R	0.052	-42.222	2020-02-27	27500.00	27400.00	1.504	26994.140	0.052	10000	0.000
64174.HK	UB	HSI	Bear	R	0.000	0.000	2020-04-28	26688.00	26588.00	1.505	26994.140	N/A	10000	N/A
64359.HK	SG	HSI	Bear	R	0.000	0.000	2020-04-28	26688.00	26588.00	1.505	26994.140	N/A	10000	N/A
56340.HK	HS	XIAOMI-W	Bear	R	0.057	0.000	2020-03-02	10.48	10.08	1.511	9.930	0.201	10	2.700
66716.HK	SG	HSI	Bear	R	0.051	-42.045	2020-04-28	27508.00	27408.00	1.533	26994.140	-0.014	10000	16.888
56211.HK	GS	TENCENT	Bear	R	0.050	-35.897	2020-02-28	346.11	343.61	1.544	349.000	2.261	100	9.733
66282.HK	HT	HSI	Bear	R	0.053	-41.758	2020-02-27	27518.00	27418.00	1.570	26994.140	0.023	10000	1.980
56414.HK	CS	TENCENT	Bear	R	0.019	0.000	2020-04-28	346.18	343.38	1.610	349.000	3.530	500	2.590
60859.HK	UB	HSI	Bear	R	0.056	-41.053	2020-03-30	27538.00	27438.00	1.644	26994.140	0.060	10000	0.020
66850.HK	GS	HSI	Bear	R	0.053	-40.449	2020-03-30	27538.00	27438.00	1.644	26994.140	-0.051	10000	11.355
63717.HK	VT	HSI	Bear	R	0.060	0.000	2020-05-28	27540.00	27440.00	1.652	26994.140	0.201	10000	0.000
68823.HK	JP	HSI	Bear	R	0.057	-40.625	2020-03-30	27548.00	27448.00	1.681	26994.140	0.060	10000	0.000
69035.HK	CS	HSI	Bear	R	0.048	-39.241	2020-02-27	27548.00	27448.00	1.681	26994.140	0.082	12000	5.730
69505.HK	SG	HSI	Bear	R	0.058	-39.583	2020-02-27	27548.00	27448.00	1.681	26994.140	0.097	10000	0.072
60235.HK	BP	HSI	Bear	R	0.058	-39.583	2020-03-30	27550.00	27450.00	1.689	26994.140	0.089	10000	0.100
66484.HK	UB	HSI	Bear	R	0.058	-39.583	2020-02-27	27550.00	27450.00	1.689	26994.140	0.089	10000	2.250
69262.HK	BI	HSI	Bear	R	0.058	-36.264	2020-03-30	27558.00	27458.00	1.718	26994.140	0.060	10000	4.933
52478.HK	BP	TENCENT	Bear	R	0.096	-50.259	2019-12-30	357.50	355.00	1.719	349.000	0.315	100	1.700
53273.HK	BI	TENCENT	Bear	R	0.084	-57.143	2019-12-30	357.80	355.00	1.719	349.000	-0.115	100	2.925
56349.HK	BP	TENCENT	Bear	R	0.073	0.000	2020-01-30	345.50	343.00	1.719	349.000	3.095	100	3.400
60941.HK	UB	TENCENT	Bear	R	0.018	-51.351	2020-03-23	357.50	355.00	1.719	349.000	0.143	500	2.690
62022.HK	HT	HSI	Bear	R	0.056	-39.785	2020-03-30	27560.00	27460.00	1.726	26994.140	-0.022	10000	0.000
69741.HK	VT	PING AN	Bear	R	0.029	-9.375	2020-09-25	93.50	92.90	1.752	91.300	0.767	100	3.650
56344.HK	HS	TENCENT	Bear	R	0.074	0.000	2020-03-23	345.38	342.88	1.754	349.000	3.158	100	3.730
68743.HK	MS	HSI	Bear	R	0.057	-40.000	2020-04-28	27568.00	27468.00	1.755	26994.140	-0.014	10000	N/A
56514.HK	HT	TENCENT	Bear	R	0.085	0.000	2020-04-15	345.80	342.80	1.777	349.000	3.352	100	0.625
61245.HK	JP	HSI	Bear	R	0.062	-37.374	2020-05-28	27578.00	27478.00	1.792	26994.140	0.134	10000	0.135
69081.HK	SG	HSI	Bear	R	0.062	-37.374	2020-03-30	27588.00	27488.00	1.830	26994.140	0.097	10000	0.232
69152.HK	GS	HSI	Bear	R	0.061	-38.384	2020-02-27	27588.00	27488.00	1.830	26994.140	0.060	10000	0.000
69267.HK	HS	HSI	Bear	R	0.031	-39.216	2020-04-28	27638.00	27488.00	1.830	26994.140	-0.088	20000	31.130
69390.HK	VT	HSI	Bear	R	0.064	-37.255	2020-04-28	27640.00	27490.00	1.837	26994.140	-0.022	10000	0.000
69945.HK	SG	PING AN	Bear	R	0.031	-6.061	2020-04-29	93.60	93.00	1.862	91.300	0.876	100	4.475
66258.HK	BP	HSI	Bear	R	0.061	-37.755	2020-04-28	27600.00	27500.00	1.874	26994.140	0.015	10000	4.312
66313.HK	JP	HSI	Bear	R	0.061	-38.384	2020-03-30	27600.00	27500.00	1.874	26994.140	0.015	10000	46.450
66581.HK	CS	HSI	Bear	R	0.030	-41.176	2020-06-29	27650.00	27500.00	1.874	26994.140	-0.207	20000	80.050
68801.HK	BP	HSI	Bear	R	0.061	-38.384	2020-04-28	27600.00	27500.00	1.874	26994.140	0.015	10000	0.924
68864.HK	UB	HSI	Bear	R	0.063	-37.624	2020-02-27	27600.00	27500.00	1.874	26994.140	0.089	10000	0.000
68898.HK	HT	HSI	Bear	R	0.062	-40.952	2020-03-30	27600.00	27500.00	1.874	26994.140	0.052	10000	0.667
56161.HK	SG	TENCENT	Bear	R	0.066	0.000	2020-03-06	345.20	342.40	1.891	349.000	2.980	100	5.800
62111.HK	SG	HSI	Bear	R	0.066	-37.143	2020-05-28	27608.00	27508.00	1.904	26994.140	0.171	10000	0.012
64354.HK	SG	HKEX	Bull	R	0.076	0.000	2020-05-27	243.00	245.00	1.922	249.800	0.320	100	N/A
60723.HK	SG	LINK REIT	Bull	R	0.044	0.000	2020-04-29	77.10	78.10	1.946	79.650	2.323	100	1.967
52404.HK	JP	TENCENT	Bear	R	0.114	-46.977	2020-01-10	358.61	355.81	1.951	349.000	0.513	100	1.204
52451.HK	GS	TENCENT	Bear	R	0.106	-49.524	2019-12-30	358.31	355.81	1.951	349.000	0.370	100	3.167
53566.HK	MB	TENCENT	Bear	R	0.094	-53.234	2020-01-30	358.78	355.88	1.971	349.000	-0.109	100	13.814
62686.HK	BI	GALAXY ENT	Bear	R	0.023	-53.061	2020-05-08	56.08	55.28	1.993	54.200	0.775	100	1.250
61798.HK	JP	MEITUAN-W	Bull	R	0.051	-16.393	2020-05-15	96.20	98.20	1.996	100.200	1.098	100	13.150
52346.HK	SG	TENCENT	Bear	R	0.110	-47.619	2020-01-30	358.80	356.00	2.006	349.000	0.344	100	7.238
62755.HK	VT	HSI	Bear	R	0.074	0.000	2021-06-29	27638.00	27538.00	2.015	26994.140	0.356	10000	0.000
62239.HK	VT	HSI	Bear	R	0.069	-36.697	2020-05-28	27640.00	27540.00	2.022	26994.140	0.164	10000	0.625
55852.HK	CS	HKEX	Bear	R	0.019	-34.483	2020-04-28	256.88	254.88	2.034	249.800	0.969	500	2.840
63405.HK	VT	TENCENT	Bear	R	0.063	0.000	2020-09-25	344.90	341.90	2.034	349.000	2.980	100	0.018
66132.HK	MS	HSI	Bear	R	0.064	-36.000	2020-04-28	27648.00	27548.00	2.052	26994.140	-0.051	10000	20.838
66906.HK	GS	HSI	Bear	R	0.063	-37.000	2020-04-28	27648.00	27548.00	2.052	26994.140	-0.088	10000	0.425
66995.HK	BI	HSI	Bear	R	0.066	-34.000	2020-03-30	27648.00	27548.00	2.052	26994.140	0.023	10000	1.647
67055.HK	UB	HSI	Bear	R	0.067	-35.577	2020-02-27	27648.00	27548.00	2.052	26994.140	0.060	10000	0.070
67163.HK	JP	HSI	Bear	R	0.067	-36.190	2020-02-27	27648.00	27548.00	2.052	26994.140	0.060	10000	0.595
67217.HK	HT	HSI	Bear	R	0.064	-37.255	2020-02-27	27648.00	27548.00	2.052	26994.140	-0.051	10000	4.220
67336.HK	CS	HSI	Bear	R	0.067	-36.190	2020-02-27	27648.00	27548.00	2.052	26994.140	0.060	10000	1.510
67402.HK	SG	HSI	Bear	R	0.069	-34.906	2020-02-27	27648.00	27548.00	2.052	26994.140	0.134	10000	0.520
66447.HK	BP	HSI	Bear	R	0.068	-35.238	2020-04-28	27650.00	27550.00	2.059	26994.140	0.089	10000	0.233
69304.HK	UB	LINK REIT	Bull	R	0.045	-2.174	2020-05-18	77.00	78.00	2.072	79.650	2.323	100	6.370
61725.HK	VT	MEITUAN-W	Bull	R	0.062	-12.676	2020-12-18	95.10	98.10	2.096	100.200	1.098	100	16.800
64272.HK	CS	HSI	Bear	R	0.000	0.000	2020-06-29	26528.00	26428.00	2.097	26994.140	N/A	12000	N/A
64357.HK	SG	HSI	Bear	R	0.000	0.000	2020-04-28	26528.00	26428.00	2.097	26994.140	N/A	10000	N/A
62903.HK	GS	MEITUAN-W	Bull	R	0.059	-15.714	2020-03-30	95.08	98.08	2.116	100.200	0.778	100	1.337
66694.HK	SG	HSI	Bear	R	0.068	-36.449	2020-02-27	27668.00	27568.00	2.126	26994.140	0.023	10000	1.528
62438.HK	HT	HSI	Bear	R	0.070	-38.053	2020-03-30	27675.00	27575.00	2.152	26994.140	0.071	10000	0.000
68832.HK	JP	HSI	Bear	R	0.070	-34.579	2020-03-30	27678.00	27578.00	2.163	26994.140	0.060	10000	0.165
66859.HK	GS	HSI	Bear	R	0.069	-35.514	2020-03-30	27688.00	27588.00	2.200	26994.140	-0.014	10000	0.245
66947.HK	HS	HSI	Bear	R	0.071	-36.036	2020-03-30	27688.00	27588.00	2.200	26994.140	0.060	10000	2.230
61252.HK	VT	HSI	Bear	R	0.074	-33.929	2020-04-28	27740.00	27590.00	2.207	26994.140	-0.022	10000	0.000
67778.HK	BI	HSI	Bear	R	0.070	-33.333	2020-03-30	27696.00	27596.00	2.230	26994.140	-0.007	10000	0.233
67976.HK	CS	HSI	Bear	R	0.073	-33.636	2020-02-27	27696.00	27596.00	2.230	26994.140	0.104	10000	0.410
68139.HK	SG	HSI	Bear	R	0.073	-33.028	2020-03-30	27696.00	27596.00	2.230	26994.140	0.104	10000	0.120
68202.HK	GS	HSI	Bear	R	0.069	-34.906	2020-04-28	27696.00	27596.00	2.230	26994.140	-0.044	10000	0.030
61939.HK	UB	HSI	Bear	R	0.072	-35.135	2020-03-30	27700.00	27600.00	2.244	26994.140	0.052	10000	0.560
66916.HK	BP	HSI	Bear	R	0.072	-33.945	2020-04-28	27700.00	27600.00	2.244	26994.140	0.052	10000	1.432
67902.HK	JP	HSI	Bear	R	0.072	-33.945	2020-03-30	27700.00	27600.00	2.244	26994.140	0.052	10000	0.125
69357.HK	HT	HSI	Bear	R	0.071	-35.455	2020-03-30	27700.00	27600.00	2.244	26994.140	0.015	10000	0.000
52773.HK	HS	TENCENT	Bear	R	0.118	-45.622	2020-03-16	359.38	356.88	2.258	349.000	0.407	100	2.050
62671.HK	EA	TENCENT	Bear	R	0.055	0.000	2020-07-21	343.80	341.00	2.292	349.000	3.066	100	4.467
67384.HK	MS	HSI	Bear	R	0.074	-33.929	2020-02-27	27718.00	27618.00	2.311	26994.140	0.060	10000	0.000
63551.HK	MB	TENCENT	Bear	R	0.000	0.000	2020-06-30	343.78	340.88	2.327	349.000	N/A	500	0.000
60976.HK	CS	HSI	Bear	R	0.062	-31.868	2020-04-28	27728.00	27628.00	2.348	26994.140	0.038	12000	0.030
52454.HK	EA	TENCENT	Bear	R	0.111	-48.372	2020-04-03	360.00	357.20	2.350	349.000	0.029	100	3.800
62283.HK	JP	TENCENT	Bear	R	0.068	0.000	2020-06-12	343.60	340.80	2.350	349.000	3.496	100	0.000
64303.HK	VT	HSI	Bear	R	0.082	0.000	2020-06-29	27738.00	27638.00	2.385	26994.140	0.282	10000	N/A
69154.HK	GS	HSI	Bear	R	0.075	-33.628	2020-02-27	27738.00	27638.00	2.385	26994.140	0.023	10000	0.300
63677.HK	BP	HSI	Bull	R	0.073	97.297	2021-10-28	26250.00	26350.00	2.386	26994.140	-0.052	10000	15.133
69664.HK	HS	HSCEI	Bear	R	0.036	-23.404	2020-04-28	10968.00	10868.00	2.386	10614.760	0.064	10000	0.080
63433.HK	JP	HSI	Bull	R	0.072	80.000	2021-09-29	26248.00	26348.00	2.394	26994.140	-0.097	10000	2.515
63754.HK	SG	HSI	Bull	R	0.072	80.000	2021-12-30	26248.00	26348.00	2.394	26994.140	-0.097	10000	1.720
60495.HK	VT	GALAXY ENT	Bear	R	0.028	-41.667	2020-05-22	56.30	55.50	2.399	54.200	1.292	100	1.925
55675.HK	MS	HKEX	Bear	R	0.086	-34.848	2020-02-18	257.80	255.80	2.402	249.800	0.240	100	1.375
63850.HK	HT	HSI	Bull	R	0.070	84.211	2022-01-28	26245.00	26345.00	2.405	26994.140	-0.182	10000	2.360
67170.HK	JP	HSI	Bear	R	0.078	-32.759	2020-02-27	27748.00	27648.00	2.422	26994.140	0.097	10000	0.010
52977.HK	HS	HKEX	Bear	R	0.088	-37.589	2020-04-20	257.88	255.88	2.434	249.800	0.288	100	4.230
68352.HK	UB	HSI	Bear	R	0.077	-32.456	2020-02-27	27752.00	27652.00	2.437	26994.140	0.045	10000	1.250
68383.HK	HT	HSI	Bear	R	0.075	-34.783	2020-03-30	27752.00	27652.00	2.437	26994.140	-0.029	10000	0.000
68567.HK	SG	HSI	Bear	R	0.076	-33.333	2020-02-27	27752.00	27652.00	2.437	26994.140	0.008	10000	6.160
66119.HK	BI	HSI	Bear	R	0.077	-33.043	2020-03-30	27758.00	27658.00	2.459	26994.140	0.023	10000	0.040
52867.HK	HT	TENCENT	Bear	R	0.134	-42.489	2020-04-03	360.60	357.60	2.464	349.000	0.516	100	0.500
67580.HK	MS	HSI	Bear	R	0.076	-32.743	2020-04-28	27762.00	27662.00	2.474	26994.140	-0.029	10000	0.375
67670.HK	CS	HSI	Bear	R	0.086	-30.645	2020-03-30	27762.00	27662.00	2.474	26994.140	0.341	10000	0.400
67708.HK	SG	HSI	Bear	R	0.078	-32.759	2020-03-30	27762.00	27662.00	2.474	26994.140	0.045	10000	0.084
52719.HK	SG	HKEX	Bear	R	0.084	-34.375	2020-02-28	258.00	256.00	2.482	249.800	0.080	100	7.120
54377.HK	BP	HKEX	Bear	R	0.093	-31.111	2020-07-30	258.00	256.00	2.482	249.800	0.440	100	0.180
63517.HK	GS	HSI	Bull	R	0.069	91.667	2022-11-29	26218.00	26318.00	2.505	26994.140	-0.319	10000	61.563
55959.HK	CS	XIAOMI-W	Bear	R	0.082	5.128	2020-04-28	10.58	10.18	2.518	9.930	1.712	10	0.530
67343.HK	CS	HSI	Bear	R	0.071	-30.392	2020-02-27	27778.00	27678.00	2.533	26994.140	0.252	12000	0.220
68511.HK	JP	HSI	Bear	R	0.080	-32.773	2020-02-27	27778.00	27678.00	2.533	26994.140	0.060	10000	0.000
69392.HK	VT	HSI	Bear	N	0.078	-33.333	2020-04-28	27680.00	27680.00	2.541	26994.140	0.349	10000	0.000
64052.HK	SG	HSI	Bull	R	0.077	75.000	2021-10-28	26208.00	26308.00	2.542	26994.140	-0.060	10000	0.080
66910.HK	GS	HSI	Bear	R	0.077	-32.456	2020-04-28	27788.00	27688.00	2.570	26994.140	-0.088	10000	2.645
67467.HK	HS	HSI	Bear	R	0.082	-33.871	2020-03-30	27788.00	27688.00	2.570	26994.140	0.097	10000	0.250
69086.HK	SG	HSI	Bear	R	0.080	-31.624	2020-04-28	27788.00	27688.00	2.570	26994.140	0.023	10000	0.104
63068.HK	BP	HSI	Bull	R	0.076	85.366	2021-10-28	26200.00	26300.00	2.571	26994.140	-0.126	10000	39.367
63532.HK	BP	HSI	Bull	R	0.076	85.366	2021-10-28	26200.00	26300.00	2.571	26994.140	-0.126	10000	0.396
63636.HK	JP	HSI	Bull	R	0.077	75.000	2021-10-28	26200.00	26300.00	2.571	26994.140	-0.089	10000	0.225
63808.HK	BP	HSI	Bull	R	0.077	83.333	2021-10-28	26200.00	26300.00	2.571	26994.140	-0.089	10000	0.163
63817.HK	BI	HSI	Bull	R	0.078	62.500	2021-12-30	26200.00	26300.00	2.571	26994.140	-0.052	10000	0.067
64148.HK	BI	HSI	Bear	R	0.000	0.000	2020-04-28	26400.00	26300.00	2.571	26994.140	N/A	10000	N/A
64170.HK	UB	HSI	Bear	R	0.000	0.000	2020-04-28	26400.00	26300.00	2.571	26994.140	N/A	10000	N/A
64227.HK	HT	HSI	Bear	R	0.000	0.000	2020-04-28	26400.00	26300.00	2.571	26994.140	N/A	10000	N/A
67609.HK	HT	HSI	Bear	R	0.082	-32.787	2020-02-27	27789.00	27689.00	2.574	26994.140	0.093	10000	0.267
53270.HK	SG	TENCENT	Bear	R	0.129	-42.152	2020-02-27	360.80	358.00	2.579	349.000	0.315	100	0.213
63546.HK	HS	HSI	Bull	R	0.080	86.047	2020-10-29	26198.00	26298.00	2.579	26994.140	0.014	10000	6.670
60637.HK	HT	MEITUAN-W	Bull	R	0.069	-8.000	2020-05-15	94.60	97.60	2.595	100.200	1.297	100	48.480
60744.HK	SG	MEITUAN-W	Bull	R	0.069	-12.658	2020-04-29	94.60	97.60	2.595	100.200	1.297	100	1.890
63603.HK	HT	HSI	Bull	R	0.075	70.455	2022-01-28	26190.00	26290.00	2.608	26994.140	-0.201	10000	0.333
66486.HK	UB	HSI	Bear	R	0.079	-33.051	2020-02-27	27800.00	27700.00	2.615	26994.140	-0.059	10000	22.270
67277.HK	BP	HSI	Bear	R	0.082	-31.667	2020-04-28	27800.00	27700.00	2.615	26994.140	0.052	10000	0.032
67543.HK	BI	HSI	Bear	R	0.000	0.000	2020-03-30	27800.00	27700.00	2.615	26994.140	N/A	10000	0.000
67598.HK	BP	HSI	Bear	R	0.083	-30.833	2020-04-28	27800.00	27700.00	2.615	26994.140	0.089	10000	0.121
67637.HK	JP	HSI	Bear	R	0.081	-32.500	2020-02-27	27800.00	27700.00	2.615	26994.140	0.015	10000	0.300
68495.HK	BP	HSI	Bear	R	0.082	-31.667	2020-04-28	27800.00	27700.00	2.615	26994.140	0.052	10000	0.000
67414.HK	SG	HSI	Bear	R	0.084	-31.148	2020-02-27	27808.00	27708.00	2.644	26994.140	0.097	10000	0.004
68476.HK	CS	HSI	Bear	R	0.047	-28.788	2020-06-29	27858.00	27708.00	2.644	26994.140	0.282	20000	4.930
63686.HK	CS	HSI	Bull	R	0.078	62.500	2021-12-30	26178.00	26278.00	2.653	26994.140	-0.134	10000	0.530
66296.HK	HT	HSI	Bear	R	0.079	-34.167	2020-02-27	27818.00	27718.00	2.682	26994.140	-0.125	10000	4.020
62230.HK	VT	MEITUAN-W	Bull	R	0.068	-13.924	2020-11-20	94.51	97.51	2.685	100.200	1.108	100	1.983
63464.HK	SG	HSI	Bull	R	0.080	77.778	2021-10-28	26168.00	26268.00	2.690	26994.140	-0.097	10000	4.704
63781.HK	GS	HSI	Bull	R	0.077	75.000	2022-10-28	26168.00	26268.00	2.690	26994.140	-0.208	10000	0.456
64023.HK	MS	HSI	Bull	R	0.077	71.111	2022-02-25	26168.00	26268.00	2.690	26994.140	-0.208	10000	2.638
61874.HK	BP	MEITUAN-W	Bull	R	0.070	-10.256	2020-12-30	95.00	97.50	2.695	100.200	1.796	100	0.420
64012.HK	VT	MEITUAN-W	Bear	R	0.056	0.000	2020-11-13	105.90	102.90	2.695	100.200	-0.100	100	0.100
68903.HK	HT	LINK REIT	Bull	R	0.052	1.961	2020-05-11	76.50	77.50	2.699	79.650	2.574	100	11.300
66384.HK	JP	HSI	Bear	R	0.084	-30.579	2020-03-30	27828.00	27728.00	2.719	26994.140	0.023	10000	3.770
60160.HK	EA	GALAXY ENT	Bear	R	0.026	-44.681	2020-07-03	56.48	55.68	2.731	54.200	0.590	100	0.200
52608.HK	CS	TENCENT	Bear	R	0.029	-35.556	2020-04-28	361.38	358.58	2.745	349.000	0.607	500	0.340
63414.HK	VT	HSI	Bear	R	0.090	0.000	2020-05-28	27838.00	27738.00	2.756	26994.140	0.208	10000	0.000
67735.HK	GS	HSI	Bear	R	0.083	-31.967	2020-04-28	27838.00	27738.00	2.756	26994.140	-0.051	10000	2.570
67978.HK	CS	HSI	Bear	R	0.000	0.000	2020-03-30	27838.00	27738.00	2.756	26994.140	N/A	10000	0.000
63037.HK	HT	HSI	Bull	R	0.077	71.111	2021-10-28	26150.00	26250.00	2.757	26994.140	-0.275	10000	3.887
63565.HK	UB	HSI	Bull	R	0.079	68.085	2022-01-28	26150.00	26250.00	2.757	26994.140	-0.201	10000	0.050
64263.HK	BP	HSI	Bear	R	0.000	0.000	2020-05-28	26350.00	26250.00	2.757	26994.140	N/A	10000	N/A
63925.HK	JP	HSI	Bull	R	0.082	70.833	2021-10-28	26148.00	26248.00	2.764	26994.140	-0.097	10000	0.075
64236.HK	JP	HSI	Bear	R	0.000	0.000	2020-05-28	26348.00	26248.00	2.764	26994.140	N/A	10000	N/A
64350.HK	SG	HSI	Bear	R	0.000	0.000	2020-03-30	26348.00	26248.00	2.764	26994.140	N/A	10000	N/A
67388.HK	MS	HSI	Bear	R	0.087	-29.839	2020-02-27	27848.00	27748.00	2.793	26994.140	0.060	10000	0.000
67907.HK	JP	HSI	Bear	R	0.087	-29.268	2020-03-30	27848.00	27748.00	2.793	26994.140	0.060	10000	0.105
68138.HK	SG	HSI	Bear	R	0.086	-31.746	2020-02-27	27848.00	27748.00	2.793	26994.140	0.023	10000	0.080
67804.HK	UB	HSI	Bear	R	0.086	-30.645	2020-03-30	27850.00	27750.00	2.800	26994.140	0.015	10000	0.050
69491.HK	BP	HSI	Bear	R	0.087	-30.400	2020-03-30	27850.00	27750.00	2.800	26994.140	0.052	10000	0.056
63960.HK	CS	HSI	Bull	R	0.071	57.778	2021-10-28	26138.00	26238.00	2.801	26994.140	-0.015	12000	0.720
64155.HK	HS	HSI	Bear	R	0.000	0.000	2020-07-30	26338.00	26238.00	2.801	26994.140	N/A	15000	N/A
64269.HK	CS	HSI	Bear	R	0.000	0.000	2020-05-28	26338.00	26238.00	2.801	26994.140	N/A	10000	N/A
64327.HK	GS	HSI	Bear	R	0.000	0.000	2020-05-28	26338.00	26238.00	2.801	26994.140	N/A	10000	N/A
57135.HK	SG	CSOP A50 ETF	Bull	R	0.029	-6.452	2020-03-31	14.46	14.56	2.804	14.980	-1

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates