US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,757.29 Last Update: 2026/03/06 16:09
435.95(1.72%) 292.77B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
23091.HK +25.641%
JP-HSI @EP2
22976.HK -12.000%
JP-HSI @EC2
25266.HK +21.739%
UB_HSI RP28
69131.HK N/A
BP_HSI RP28
68048.HK -45.882%
SG_HSI RP28
67214.HK -33.913%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
26267.HK
+25.641% 1.76M 96D
UBALIBA@EC26
26007.HK
+17.949% 1.79M 96D
HSALIBA@EC26
21023.HK
+21.739% 31.82K 174D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
+8.333% 101.62K 255D
UBTENCT@EC26
26010.HK
+23.529% 1.59M 93D
MSTENCT@EC26
26227.HK
+32.222% 22.59M 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HSBC@EC2
25072.HK
+15.504% 1.19M 92D
UB-HSBC@EC2
26079.HK
+1.905% 379.58K 192D
UB-HSBC@EC2
25119.HK
+8.633% 596.36K 92D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
23167.HK
+17.188% 2.01M 57D
UB-HKEX@EC2
23422.HK
+17.143% 225.28K 53D
CI-HKEX@EC2
23383.HK
+21.311% 392.64K 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIPINAN@EC26
22421.HK
+7.143% 68.29K 52D
JPPINAN@EC26
23875.HK
+10.000% 317.09K 68D
UBPINAN@EC26
23920.HK
+2.083% 107.67K 68D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
54685.HK
+77.193% 7.15M 99D
SG_ALIBARC26
54844.HK
+100.000% 4.14M 138D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
58281.HK
+140.000% 4.14M 159D
UB_TENCTRC26
58800.HK
+66.667% 1.07M 91D
SG_TENCTRC26
58296.HK
+45.714% 5.45M 179D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
55773.HK
+36.111% 658.55K 529D
UB_HKEX RC28
59885.HK
+41.379% 429.18K 534D
HS_HKEX RC27
57036.HK
+28.302% 1.82M 436D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HSBC RC28
59997.HK
+6.250% 601.30K 646D
JP_HSBC RC28
59772.HK
+8.696% 1.73M 645D
MS_HSBC RC28
65782.HK
+6.818% 143.87K 660D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_CNOOCRC28
64350.HK
-9.091% 1.98M 668D
SG_CNOOCRC28
60727.HK
-4.412% 814.79K 723D
SG_CNOOCRC28
59828.HK
-5.319% 201.90K 724D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BI-JDL @EC2
22305.HK BI 0.112 +0.065 +138.298% 4.50M
JP-JDL @EC2
22212.HK JP 0.113 +0.063 +126.000% 693.52K
CI-MNIU@EC2
21210.HK CI 0.039 +0.021 +116.667% 3.50K
HU-JDL @EC2
18207.HK HU 0.144 +0.077 +114.925% 1.25M
CT-MNIU@EC2
22890.HK CT 0.039 +0.020 +105.263% 1.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UBJDCOM@EP26
19357.HK UB 0.061 -0.152 -71.362% 1.78M
MSJDCOM@EP26
19545.HK MS 0.061 -0.128 -67.725% 1.05M
HU-NTES@EP2
13623.HK HU 0.044 -0.064 -59.259% 0.00
UB-NTES@EP2
20940.HK UB 0.055 -0.067 -54.918% 0.00
CIJDCOM@EP26
24237.HK CI 0.101 -0.117 -53.670% 1.43M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
22976.HK JP 0.088 -0.012 -12.000% 207.67M
JP-HSI @EC2
25266.HK JP 0.056 +0.010 +21.739% 196.81M
UB-HSI @EP2
23092.HK UB 0.080 -0.012 -13.043% 184.00M
UB-HSI @EC2
23091.HK UB 0.049 +0.010 +25.641% 182.28M
UB-HSI @EC2
25462.HK UB 0.049 +0.008 +19.512% 172.64M
Real Time Quotes. Last updated:2026/03/06 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_TENCTRC26
58281.HK SG 0.060 +0.035 +140.000% 4.14M
UB_TENCTRC26
59945.HK UB 0.055 +0.032 +139.130% 1.68M
JP_JDCOMRC26
67330.HK JP 0.116 +0.066 +132.000% 1.86M
SG_JDCOMRC26
54199.HK SG 0.025 +0.014 +127.273% 181.37K
JP_TENCTRC26
62595.HK JP 0.059 +0.033 +126.923% 527.29K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_TENCTRP28
66783.HK BP 0.024 -0.028 -53.846% 1.63M
UB_HSI RP28
68645.HK UB 0.043 -0.042 -49.412% 25.44M
UB_TENCTRP29
67069.HK UB 0.027 -0.026 -49.057% 416.07K
GJ_HSI RP28
68299.HK GJ 0.047 -0.044 -48.352% 11.49M
DS_HSI RP28
67969.HK DS 0.044 -0.041 -48.235% 8.40M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
68949.HK SG 0.010 0.000 0.000% 922.53M
JP_HSI RP28
69034.HK JP 0.010 0.000 0.000% 863.18M
CI_HSI RP28
69213.HK CI 0.010 0.000 0.000% 744.43M
HS_HSI RP28
69195.HK HS 0.010 0.000 0.000% 645.38M
UB_HSI RC28
61453.HK UB 0.081 +0.033 +68.750% 557.86M
Real Time Quotes. Last updated:2026/03/06 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23091.HK
0.049 +25.641%
JP-HSI @EP2
22976.HK
0.088 -12.000%
DSTENCT@EC27
15080.HK
0.039 +8.333%
UBTENCT@EC26
15505.HK
0.032 +28.000%
CITENCT@EC26
15213.HK
0.024 +33.333%
UB_HSI RP28
69131.HK
0.033 N/A
BP_HSI RP28
68048.HK
0.046 -45.882%
SG_HSI RP28
67214.HK
0.076 -33.913%
HU_HSI RC28
68291.HK
0.068 +106.061%
UB_HSI RC28
61453.HK
0.081 +68.750%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Mar 5 Close 25,321.34
25,100 - 25,199
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
Last Update: 2026-03-05 23:30 Prev. BearPrev. Bull
Market Analysis (06/03/2026)
Turnover Ratio
Call
4.7B 1.6 %
Put
1.8B 0.6 %
Bull
5.9B 2.0 %
Bear
10.8B 3.7 %
Total
23.2B 7.9 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP 0.000% Mar 30
JP-HSI @EC2
21187.HK
JP 0.000% Mar 30
BI-HSI @EC2
21318.HK
BI 0.000% Mar 30
MS-HSI @EC2
21333.HK
MS 0.000% Mar 30
MS-HSI @EC2
21334.HK
MS 0.000% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB -26.471% Mar 30
UB-HSI @EP2
20529.HK
UB -30.233% Mar 30
BI-HSI @EP2
20720.HK
BI -31.148% Mar 30
BI-HSI @EP2
20721.HK
BI -22.857% Mar 30
SG-HSI @EP2
20795.HK
SG -22.951% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +5.769% Jun 29
CT_HSI RC26
63013.HK
CT +5.556% Jun 29
CT_HSI RC26
63657.HK
CT +5.455% Jun 29
UB_HSI RC26
66637.HK
UB +4.348% Jul 30
HS_HSI RC26
51449.HK
HS +2.151% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG -12.270% Apr 29
SG_HSI RP26
53156.HK
SG -8.995% Apr 29
SG_HSI RP26
53158.HK
SG -8.756% Apr 29
SG_HSI RP26
53159.HK
SG -6.531% Apr 29
HS_HSI RP26
64740.HK
HS -6.000% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.