CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2018-08-13 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

63710.HK	SG	BANK OF CHINA	Bull	R	0.018	0.000	2019-09-27	3.48	3.56	0.000	3.560	2.809	10	2.200
58045.HK	SG	HSI	Bear	R	0.000	0.000	2018-11-29	28038.00	27938.00	0.005	27936.570	N/A	12000	N/A
68713.HK	GS	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-01-31	71.08	72.08	0.028	72.100	N/A	100	0.000
57682.HK	UB	HSI	Bull	R	0.010	-74.359	2020-09-29	27800.00	27950.00	0.048	27936.570	-0.131	10000	17.500
57961.HK	GS	HSI	Bear	R	0.000	0.000	2019-01-30	28050.00	27950.00	0.048	27936.570	N/A	10000	N/A
57964.HK	UB	HSI	Bear	R	0.000	0.000	2018-12-28	28100.00	27950.00	0.048	27936.570	N/A	12000	N/A
58005.HK	CS	HSI	Bear	R	0.000	0.000	2018-12-28	28100.00	27950.00	0.048	27936.570	N/A	12000	N/A
57714.HK	JP	HSI	Bull	R	0.018	-51.351	2020-10-29	27858.00	27958.00	0.077	27936.570	0.363	10000	69.565
58015.HK	CS	GALAXY ENT	Bear	R	0.000	0.000	2018-12-28	58.58	57.78	0.121	57.850	N/A	100	N/A
57598.HK	GS	HSI	Bull	R	0.010	-77.778	2019-08-29	27800.00	27900.00	0.131	27936.570	-0.131	10000	18.530
57613.HK	BP	HSI	Bull	R	0.010	-80.392	2019-12-30	27800.00	27900.00	0.131	27936.570	-0.131	10000	0.204
57606.HK	HS	HSI	Bull	R	0.010	-65.517	2019-07-30	27698.00	27898.00	0.138	27936.570	-0.138	20000	13.990
68811.HK	SG	HSBC HOLDINGS	Bull	R	0.010	-33.333	2018-12-14	71.00	72.00	0.139	72.100	-0.139	100	2.172
57974.HK	VT	HSI	Bear	R	0.000	0.000	2019-01-30	28040.00	27890.00	0.167	27936.570	N/A	10000	N/A
57972.HK	HS	HSI	Bear	R	0.000	0.000	2018-12-28	28088.00	27888.00	0.174	27936.570	N/A	20000	N/A
57763.HK	CS	HSI	Bull	R	0.010	-74.359	2019-11-28	27727.00	27877.00	0.213	27936.570	-0.285	13000	4.500
57592.HK	VT	HSI	Bull	N	0.033	-21.429	2019-03-28	28000.00	28000.00	0.227	27936.570	1.408	10000	6.090
57610.HK	BP	HSI	Bull	R	0.010	-75.000	2019-12-30	27900.00	28000.00	0.227	27936.570	0.227	10000	1.576
58026.HK	JP	HSI	Bear	R	0.000	0.000	2018-12-28	28150.00	28000.00	0.227	27936.570	N/A	12000	N/A
57988.HK	UB	HSI	Bull	R	0.000	0.000	2019-11-28	27720.00	27870.00	0.238	27936.570	N/A	10000	N/A
57810.HK	SG	HSI	Bull	R	0.038	0.000	2019-11-28	27908.00	28008.00	0.256	27936.570	1.258	10000	16.485
57809.HK	SG	HSI	Bull	R	0.010	-76.744	2019-11-28	27758.00	27858.00	0.281	27936.570	-0.210	12000	29.520
58029.HK	JP	HSI	Bull	R	0.000	0.000	2020-11-27	27758.00	27858.00	0.281	27936.570	N/A	10000	N/A
57984.HK	GS	HSI	Bull	R	0.000	0.000	2019-10-30	27750.00	27850.00	0.310	27936.570	N/A	10000	N/A
58025.HK	JP	HSI	Bear	R	0.000	0.000	2018-12-28	27948.00	27848.00	0.317	27936.570	N/A	10000	N/A
57450.HK	GS	ICBC	Bull	R	0.000	0.000	2019-06-25	5.60	5.70	0.350	5.720	N/A	10	0.000
57762.HK	CS	HSI	Bull	R	0.020	-35.484	2019-10-30	27887.00	28037.00	0.359	27936.570	0.682	12000	5.820
58017.HK	CS	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-01-30	71.38	72.38	0.388	72.100	N/A	100	N/A
58009.HK	CS	HSI	Bull	R	0.018	0.000	2019-10-30	27669.00	27819.00	0.421	27936.570	-0.185	12000	N/A
58052.HK	SG	HSI	Bull	R	0.018	0.000	2020-04-28	27708.00	27808.00	0.460	27936.570	-0.174	10000	N/A
57675.HK	BP	HSI	Bull	R	0.021	-65.574	2019-12-30	27700.00	27800.00	0.489	27936.570	-0.095	10000	0.764
57683.HK	UB	HSI	Bull	R	0.018	-62.500	2020-11-27	27700.00	27800.00	0.489	27936.570	-0.202	10000	54.350
57717.HK	JP	HSI	Bull	R	0.018	-60.870	2020-09-29	27650.00	27800.00	0.489	27936.570	-0.253	12000	15.671
57960.HK	GS	HSI	Bear	R	0.000	0.000	2019-01-30	27900.00	27800.00	0.489	27936.570	N/A	10000	N/A
57963.HK	UB	HSI	Bear	R	0.000	0.000	2018-12-28	27950.00	27800.00	0.489	27936.570	N/A	15000	N/A
57986.HK	GS	HSI	Bull	R	0.024	0.000	2019-10-30	27600.00	27800.00	0.489	27936.570	-0.346	10000	N/A
58004.HK	CS	HSI	Bear	R	0.000	0.000	2019-01-30	27950.00	27800.00	0.489	27936.570	N/A	12000	N/A
57386.HK	HS	HSI	Bull	R	0.015	-60.526	2019-07-30	27648.00	27798.00	0.496	27936.570	-0.228	15000	47.020
58046.HK	SG	HSI	Bear	R	0.000	0.000	2018-12-28	27888.00	27788.00	0.532	27936.570	N/A	10000	N/A
58071.HK	SG	HSI	Bear	R	0.033	0.000	2019-01-30	28188.00	28088.00	0.542	27936.570	0.281	10000	N/A
58068.HK	SG	TENCENT	Bear	R	0.000	0.000	2018-12-18	365.80	363.00	0.554	361.000	N/A	100	N/A
57220.HK	EA	AAC TECH	Bull	R	0.079	0.000	2019-05-30	88.88	92.88	0.574	92.350	4.797	100	0.375
57597.HK	GS	HSI	Bull	R	0.010	-60.000	2019-08-29	28000.00	28100.00	0.585	27936.570	0.585	10000	70.610
57611.HK	BP	HSI	Bull	R	0.010	-65.517	2019-12-30	28000.00	28100.00	0.585	27936.570	0.585	10000	33.132
57681.HK	UB	HSI	Bull	R	0.010	-61.538	2019-12-30	28000.00	28100.00	0.585	27936.570	0.585	10000	15.620
57713.HK	JP	HSI	Bull	R	0.010	-56.522	2020-09-29	27950.00	28100.00	0.585	27936.570	0.478	12000	42.975
58006.HK	CS	HSI	Bear	R	0.030	0.000	2019-01-30	28250.00	28100.00	0.585	27936.570	0.167	12000	N/A
57808.HK	SG	HSI	Bull	R	0.018	-64.706	2019-11-28	27658.00	27758.00	0.639	27936.570	-0.224	12000	0.300
57599.HK	GS	HSI	Bull	R	0.022	-62.712	2019-08-29	27650.00	27750.00	0.668	27936.570	-0.238	10000	6.020
57507.HK	HS	SINOPEC CORP	Bull	R	0.025	-30.556	2019-01-28	7.08	7.23	0.687	7.280	0.687	10	1.300
57764.HK	CS	HSI	Bull	R	0.022	-56.863	2019-10-30	27587.00	27737.00	0.714	27936.570	-0.306	12000	6.230
58027.HK	JP	HSI	Bear	R	0.044	0.000	2018-12-28	28248.00	28148.00	0.757	27936.570	0.460	10000	N/A
57811.HK	SG	HSI	Bull	R	0.010	-44.444	2019-11-28	28058.00	28158.00	0.793	27936.570	0.864	12000	35.330
57844.HK	VT	HSI	Bull	R	0.000	0.000	2019-03-28	27560.00	27710.00	0.811	27936.570	N/A	10000	0.000
57845.HK	HS	GALAXY ENT	Bull	R	0.015	-58.333	2019-01-14	56.58	57.38	0.812	57.850	0.398	100	0.380
57929.HK	SG	HSI	Bull	R	0.028	-56.923	2019-12-30	27608.00	27708.00	0.818	27936.570	-0.174	10000	2.090
57676.HK	BP	HSI	Bull	R	0.031	-54.412	2019-12-30	27600.00	27700.00	0.847	27936.570	-0.095	10000	2.824
57865.HK	UB	HSI	Bull	R	0.027	-56.452	2020-12-30	27600.00	27700.00	0.847	27936.570	-0.238	10000	2.350
57901.HK	JP	HSI	Bull	R	0.027	-49.057	2020-10-29	27550.00	27700.00	0.847	27936.570	-0.224	12000	2.492
57969.HK	HS	HSI	Bull	R	0.021	0.000	2019-10-30	27498.00	27698.00	0.854	27936.570	-0.066	20000	N/A
57761.HK	CS	HSI	Bull	R	0.010	-41.176	2019-11-28	28027.00	28177.00	0.861	27936.570	0.789	13000	28.790
58044.HK	SG	HSI	Bear	R	0.000	0.000	2018-11-29	27788.00	27688.00	0.890	27936.570	N/A	12000	N/A
57883.HK	CS	HSI	Bull	R	0.028	-51.724	2019-11-28	27527.00	27677.00	0.929	27936.570	-0.263	12000	0.310
57962.HK	UB	HSI	Bear	R	0.000	0.000	2018-11-29	27777.00	27677.00	0.929	27936.570	N/A	12000	N/A
58003.HK	CS	HSI	Bear	R	0.000	0.000	2019-01-30	27827.00	27677.00	0.929	27936.570	N/A	12000	N/A
58023.HK	JP	HSI	Bear	R	0.000	0.000	2018-12-28	27827.00	27677.00	0.929	27936.570	N/A	12000	N/A
57820.HK	SG	CSOP A50 ETF	Bull	R	0.012	-72.727	2019-01-29	12.58	12.68	0.938	12.800	-0.781	10	3.467
57965.HK	UB	HSI	Bear	R	0.047	0.000	2018-11-29	28300.00	28200.00	0.943	27936.570	0.381	10000	N/A
57918.HK	SG	GALAXY ENT	Bull	R	0.022	-42.105	2019-02-22	56.50	57.30	0.951	57.850	1.469	100	0.138
57813.HK	SG	HKEX	Bull	R	0.047	-21.667	2019-02-22	223.40	225.40	0.967	227.600	0.220	100	1.300
57715.HK	JP	HSI	Bull	R	0.032	-50.000	2020-11-27	27558.00	27658.00	0.997	27936.570	-0.210	10000	24.450
58051.HK	SG	HSI	Bull	R	0.029	0.000	2020-04-28	27558.00	27658.00	0.997	27936.570	-0.109	12000	N/A
57687.HK	UB	HSI	Bull	R	0.038	-50.000	2019-12-30	27500.00	27650.00	1.026	27936.570	-0.202	10000	1.400
57860.HK	GS	HSI	Bull	R	0.031	0.000	2019-10-30	27550.00	27650.00	1.026	27936.570	-0.274	10000	0.000
58012.HK	CS	HSI	Bull	R	0.030	0.000	2019-10-30	27487.00	27637.00	1.072	27936.570	-0.321	12000	N/A
69861.HK	HS	ABC	Bull	R	0.020	-4.762	2019-03-18	3.60	3.68	1.075	3.720	2.151	10	0.500
58073.HK	SG	HSI	Bear	R	0.050	0.000	2019-02-27	28338.00	28238.00	1.079	27936.570	0.353	10000	N/A
57983.HK	GS	HSI	Bear	R	0.050	0.000	2019-01-30	28350.00	28250.00	1.122	27936.570	0.310	10000	N/A
58008.HK	CS	HSI	Bear	R	0.048	0.000	2019-01-30	28400.00	28250.00	1.122	27936.570	0.403	12000	N/A
57833.HK	SG	HSI	Bull	R	0.039	-48.000	2019-12-30	27508.00	27608.00	1.176	27936.570	-0.138	10000	0.090
57925.HK	SG	PING AN	Bull	R	0.014	-51.724	2019-01-30	69.65	70.25	1.195	71.100	-0.070	100	1.050
57653.HK	GS	HSI	Bull	R	0.035	0.000	2019-08-29	27500.00	27600.00	1.205	27936.570	-0.310	10000	0.000
57674.HK	BP	HSI	Bull	R	0.042	-46.154	2019-11-28	27500.00	27600.00	1.205	27936.570	-0.059	10000	0.500
57989.HK	UB	HSI	Bull	R	0.038	0.000	2020-11-27	27500.00	27600.00	1.205	27936.570	-0.202	10000	N/A
58030.HK	JP	HSI	Bull	R	0.034	0.000	2020-10-29	27450.00	27600.00	1.205	27936.570	-0.281	12000	N/A
57931.HK	SG	SUNNY OPTICAL	Bull	R	0.075	-41.860	2018-11-30	115.60	119.60	1.239	121.100	1.652	100	0.725
62550.HK	SG	HSBC HOLDINGS	Bull	R	0.016	-30.435	2018-12-06	70.20	71.20	1.248	72.100	-0.416	100	1.668
66316.HK	UB	HSBC HOLDINGS	Bull	R	0.018	-25.000	2018-10-08	70.18	71.18	1.276	72.100	-0.166	100	0.000
63993.HK	CS	HSI	Bull	R	0.029	-50.000	2019-11-28	27427.00	27577.00	1.287	27936.570	-0.475	13000	51.330
58028.HK	JP	HSI	Bear	R	0.054	0.000	2018-12-28	28450.00	28300.00	1.301	27936.570	0.482	12000	N/A
57945.HK	SG	HSI	Bull	R	0.045	-43.750	2020-03-30	27458.00	27558.00	1.355	27936.570	-0.102	10000	0.035
60567.HK	JP	HSI	Bull	R	0.045	-44.444	2018-12-28	27458.00	27558.00	1.355	27936.570	-0.102	10000	18.365
60736.HK	SG	HSI	Bull	R	0.034	-44.262	2019-11-28	27458.00	27558.00	1.355	27936.570	-0.253	12000	25.915
66428.HK	MB	HSI	Bull	R	0.061	-39.000	2018-09-27	27408.00	27558.00	1.355	27936.570	0.291	10000	1.850
57987.HK	GS	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-01-30	72.08	73.08	1.359	72.100	N/A	100	N/A
60930.HK	GS	HSI	Bull	R	0.041	-46.753	2018-11-29	27454.00	27554.00	1.369	27936.570	-0.260	10000	27.840
60799.HK	CS	HSI	Bull	R	0.037	-47.143	2018-08-30	27400.00	27550.00	1.384	27936.570	-0.331	12000	16.670
69867.HK	UB	HSI	Bull	R	0.042	-40.845	2018-12-28	27350.00	27550.00	1.384	27936.570	-0.296	12000	7.930
57575.HK	SG	TENCENT	Bull	R	0.093	-48.619	2018-12-18	353.20	356.00	1.385	361.000	0.416	100	62.225
63064.HK	VT	HSBC HOLDINGS	Bull	R	0.024	-14.286	2018-10-26	70.10	71.10	1.387	72.100	0.555	100	0.450
58211.HK	CS	HSBC HOLDINGS	Bull	R	0.018	-25.000	2018-09-12	70.08	71.08	1.415	72.100	-0.305	100	16.950
60098.HK	GS	HSBC HOLDINGS	Bull	R	0.019	-20.833	2018-12-31	70.08	71.08	1.415	72.100	-0.166	100	0.140
68263.HK	UB	HSI	Bull	R	0.046	-41.026	2018-11-29	27388.00	27538.00	1.427	27936.570	-0.317	10000	22.080
57784.HK	CS	HSI	Bull	R	0.039	-40.909	2019-10-30	27387.00	27537.00	1.430	27936.570	-0.292	12000	0.060
60442.HK	HS	CHINA LIFE	Bull	R	0.110	0.000	2019-01-07	18.28	18.68	1.477	18.960	2.215	10	6.950
69668.HK	VT	HSI	Bull	R	0.051	-43.333	2019-01-30	27360.00	27510.00	1.527	27936.570	-0.238	10000	10.060
60383.HK	SG	HSI	Bull	R	0.039	-41.791	2019-10-30	27408.00	27508.00	1.534	27936.570	-0.217	12000	12.855
65300.HK	MB	HSI	Bull	R	0.067	-35.577	2018-11-29	27358.00	27508.00	1.534	27936.570	0.327	10000	0.000
66753.HK	SG	HSCEI	Bull	R	0.031	-36.735	2019-05-30	10500.00	10600.00	1.547	10766.510	0.404	10000	0.350
67776.HK	BP	HSCEI	Bull	R	0.033	-32.653	2019-09-27	10500.00	10600.00	1.547	10766.510	0.590	10000	0.000
60391.HK	UB	HSI	Bull	R	0.044	-45.000	2018-11-29	27400.00	27500.00	1.563	27936.570	-0.346	10000	16.850
62301.HK	CS	HSI	Bull	R	0.038	-44.118	2019-12-30	27350.00	27500.00	1.563	27936.570	-0.467	12000	23.670
67868.HK	BP	HSI	Bull	R	0.050	-40.476	2019-12-30	27400.00	27500.00	1.563	27936.570	-0.131	10000	9.396
69749.HK	GS	HSI	Bull	R	0.043	-46.914	2019-08-29	27400.00	27500.00	1.563	27936.570	-0.381	10000	8.860
69768.HK	BP	HSI	Bull	R	0.055	-40.217	2018-09-27	27300.00	27500.00	1.563	27936.570	-0.310	10000	4.468
69909.HK	JP	HSI	Bull	R	0.048	-41.463	2019-09-27	27350.00	27500.00	1.563	27936.570	-0.381	10000	32.892
69670.HK	HS	HSCEI	Bull	R	0.028	-37.778	2019-07-30	10498.00	10598.00	1.565	10766.510	0.107	10000	4.270
61468.HK	HS	HSI	Bull	R	0.029	-36.957	2019-12-30	27298.00	27498.00	1.570	27936.570	-0.210	20000	10.610
57930.HK	SG	CCB	Bull	R	0.026	-27.778	2019-01-25	6.72	6.82	1.587	6.930	0.722	10	0.000
57959.HK	GS	HKEX	Bull	R	0.060	-11.765	2019-07-26	221.98	223.98	1.591	227.600	0.167	100	0.050
66159.HK	UB	AAC TECH	Bull	R	0.055	-38.202	2018-12-03	86.88	90.88	1.592	92.350	0.032	100	1.470
64865.HK	UB	HSI	Bull	R	0.043	-42.667	2019-12-30	27338.00	27488.00	1.606	27936.570	-0.296	12000	0.050
57492.HK	GS	TENCENT	Bull	R	0.119	-36.364	2019-03-08	352.68	355.18	1.612	361.000	0.992	100	11.590
57528.HK	UB	TENCENT	Bull	R	0.110	-60.714	2018-11-19	352.38	355.18	1.612	361.000	0.659	100	0.000
57966.HK	UB	HSI	Bear	R	0.074	0.000	2018-11-29	28500.00	28400.00	1.659	27936.570	0.632	10000	N/A
57906.HK	EA	SUNNY OPTICAL	Bull	R	0.073	-44.697	2019-04-26	115.08	119.08	1.668	121.100	1.057	100	0.000
60159.HK	GS	BANK OF CHINA	Bull	R	0.019	-26.923	2019-02-27	3.40	3.50	1.685	3.560	0.843	10	0.520
64762.HK	UB	BANK OF CHINA	Bull	R	0.018	-18.182	2018-08-20	3.42	3.50	1.685	3.560	1.124	10	29.420
57590.HK	VT	TENCENT	Bull	R	0.111	-44.500	2019-01-25	352.10	354.90	1.690	361.000	0.609	100	4.148
60550.HK	JP	HSBC HOLDINGS	Bull	R	0.017	-22.727	2018-11-09	70.38	70.88	1.692	72.100	-0.028	100	4.648
60314.HK	JP	HSI	Bull	R	0.055	-39.560	2018-12-28	27358.00	27458.00	1.713	27936.570	-0.102	10000	5.271
60949.HK	SG	HSI	Bull	R	0.045	-38.356	2019-08-29	27358.00	27458.00	1.713	27936.570	-0.138	12000	10.485
66427.HK	MB	HSI	Bull	R	0.074	-45.985	2018-09-27	27308.00	27458.00	1.713	27936.570	0.399	10000	0.000
69970.HK	SG	HSI	Bull	R	0.054	-40.659	2019-03-28	27358.00	27458.00	1.713	27936.570	-0.138	10000	6.650
57817.HK	SG	TENCENT	Bull	R	0.118	-41.584	2018-12-17	352.00	354.80	1.717	361.000	0.776	100	0.375
60606.HK	UB	HSI	Bull	R	0.056	-37.778	2018-09-27	27300.00	27450.00	1.742	27936.570	-0.274	10000	4.800
64938.HK	CS	HSI	Bull	R	0.042	-40.000	2019-11-28	27300.00	27450.00	1.742	27936.570	-0.475	12000	18.680
69974.HK	GS	HSI	Bull	R	0.051	-42.045	2019-08-29	27350.00	27450.00	1.742	27936.570	-0.274	10000	1.560
57097.HK	HS	CNOOC	Bull	R	0.054	-28.947	2019-01-07	12.08	12.28	1.760	12.500	0.960	10	0.060
57581.HK	SG	SINOPEC CORP	Bull	R	0.033	-25.000	2018-12-21	7.00	7.15	1.786	7.280	0.687	10	1.280
66017.HK	BI	HSBC HOLDINGS	Bull	R	0.030	-18.919	2018-10-29	69.30	70.80	1.803	72.100	0.277	100	0.000
69592.HK	HS	HSCEI ETF	Bull	R	0.039	-32.759	2019-01-21	107.88	108.88	1.821	110.900	0.794	100	0.080
57506.HK	HS	SUNNY OPTICAL	Bull	R	0.075	-42.308	2019-01-28	114.88	118.88	1.833	121.100	1.057	100	6.580
67771.HK	BP	CCB	Bull	R	0.036	-18.182	2019-09-27	6.70	6.80	1.876	6.930	1.876	10	0.110
69122.HK	CS	ABC	Bull	R	0.021	-16.000	2019-03-15	3.57	3.65	1.882	3.720	1.613	10	0.000
57540.HK	JP	TENCENT	Bull	R	0.119	-41.089	2018-11-16	351.40	354.20	1.884	361.000	0.637	100	20.896
57832.HK	SG	HSI	Bull	R	0.000	0.000	2019-12-30	27308.00	27408.00	1.892	27936.570	N/A	12000	0.000
64102.HK	JP	HSI	Bull	R	0.046	-36.986	2020-10-29	27258.00	27408.00	1.892	27936.570	-0.453	12000	18.475
65297.HK	MB	HSI	Bull	R	0.080	-43.262	2018-11-29	27258.00	27408.00	1.892	27936.570	0.435	10000	0.000
69973.HK	SG	HSI	Bull	R	0.066	-35.294	2019-04-29	27208.00	27408.00	1.892	27936.570	-0.245	10000	4.715
60226.HK	BP	HSI	Bull	R	0.062	-37.374	2018-09-27	27200.00	27400.00	1.921	27936.570	-0.417	10000	19.888
60691.HK	GS	HSI	Bull	R	0.050	-39.024	2019-04-29	27250.00	27400.00	1.921	27936.570	-0.310	12000	2.120
60794.HK	CS	HSI	Bull	R	0.063	-37.624	2018-10-30	27200.00	27400.00	1.921	27936.570	-0.381	10000	5.740
60952.HK	JP	HSI	Bull	R	0.063	-36.364	2018-12-28	27250.00	27400.00	1.921	27936.570	-0.202	10000	2.865
64536.HK	SG	HSI	Bull	R	0.028	-37.778	2019-09-27	27300.00	27400.00	1.921	27936.570	-0.274	20000	38.610
65258.HK	VT	HSI	Bull	N	0.058	-38.947	2019-02-27	27400.00	27400.00	1.921	27936.570	0.155	10000	5.020
67867.HK	BP	HSI	Bull	R	0.061	-35.789	2019-12-30	27300.00	27400.00	1.921	27936.570	-0.095	10000	1.244
68267.HK	UB	HSI	Bull	R	0.054	-39.326	2018-10-30	27300.00	27400.00	1.921	27936.570	-0.346	10000	34.800
62730.HK	HS	HSI	Bull	R	0.040	-37.500	2019-12-30	27248.00	27398.00	1.928	27936.570	-0.317	15000	9.720
57143.HK	CS	HSCEI	Bull	R	0.000	0.000	2019-10-30	10458.00	10558.00	1.937	10766.510	N/A	10000	0.000
58050.HK	SG	TENCENT	Bull	R	0.125	0.000	2018-12-19	351.20	354.00	1.939	361.000	0.748	100	N/A
62830.HK	CS	BANK OF CHINA	Bull	R	0.022	-18.519	2018-09-14	3.41	3.49	1.966	3.560	1.966	10	7.460
64147.HK	SG	BANK OF CHINA	Bull	R	0.021	-22.222	2019-05-30	3.41	3.49	1.966	3.560	1.685	10	0.000
57884.HK	CS	HSI	Bull	R	0.047	-38.961	2019-10-30	27237.00	27387.00	1.967	27936.570	-0.317	13000	0.080
57513.HK	HS	TENCENT	Bull	R	0.124	-38.916	2018-12-24	351.08	353.88	1.972	361.000	0.687	100	12.480
57554.HK	CS	TENCENT	Bull	R	0.126	-40.000	2019-01-30	351.08	353.88	1.972	361.000	0.742	100	3.530
57684.HK	UB	TENCENT	Bull	R	0.127	-41.743	2018-11-27	351.08	353.88	1.972	361.000	0.770	100	0.200
57781.HK	CS	PING AN	Bull	R	0.024	-27.273	2019-01-25	69.08	69.68	1.997	71.100	0.534	100	4.190
57215.HK	EA	CHINA OVERSEAS	Bull	R	0.137	-17.964	2019-06-06	22.28	22.88	2.013	23.350	1.285	10	0.000
57919.HK	SG	HKEX	Bull	R	0.060	-25.000	2018-12-19	221.00	223.00	2.021	227.600	-0.264	100	1.000
60379.HK	SG	HSI	Bull	R	0.052	-35.000	2019-07-30	27258.00	27358.00	2.071	27936.570	-0.195	12000	2.960
60581.HK	JP	HSI	Bull	R	0.059	-35.870	2019-09-27	27258.00	27358.00	2.071	27936.570	-0.317	10000	20.975
66426.HK	MB	HSI	Bull	R	0.082	-44.218	2018-09-27	27208.00	27358.00	2.071	27936.570	0.327	10000	0.000
63018.HK	CS	HSI	Bull	R	0.052	-34.177	2019-10-30	27200.00	27350.00	2.100	27936.570	-0.403	12000	10.420
63598.HK	UB	HSI	Bull	R	0.066	-27.473	2019-10-30	27200.00	27350.00	2.100	27936.570	-0.274	10000	6.400
69980.HK	GS	HSI	Bull	R	0.059	-39.175	2019-08-29	27250.00	27350.00	2.100	27936.570	-0.346	10000	4.630
65220.HK	GS	CCB	Bull	R	0.024	-33.333	2019-06-25	6.68	6.78	2.165	6.930	-0.144	10	1.670
66689.HK	HS	CCB	Bull	R	0.033	-25.000	2019-01-21	6.68	6.78	2.165	6.930	1.154	10	0.570
68433.HK	JP	CCB	Bull	R	0.035	-27.083	2018-12-21	6.68	6.78	2.165	6.930	1.443	10	0.071
57600.HK	GS	TENCENT	Bull	R	0.135	-37.788	2019-03-08	350.58	353.08	2.194	361.000	0.853	100	0.340
66292.HK	UB	HSI	Bull	R	0.062	-31.868	2019-12-30	27218.00	27318.00	2.214	27936.570	-0.353	10000	25.640
59894.HK	SG	HSBC HOLDINGS	Bull	R	0.023	-17.857	2018-11-30	69.50	70.50	2.219	72.100	-0.416	100	2.196
57024.HK	CS	CNOOC	Bull	R	0.056	-29.114	2019-01-30	12.02	12.22	2.240	12.500	0.640	10	4.260
57976.HK	VT	HSI	Bull	R	0.000	0.000	2019-03-28	27160.00	27310.00	2.243	27936.570	N/A	10000	N/A
57731.HK	JP	HSI	Bull	R	0.054	-34.146	2020-09-29	27158.00	27308.00	2.250	27936.570	-0.467	12000	0.033
60614.HK	MB	HSI	Bull	R	0.089	-41.060	2018-10-30	27158.00	27308.00	2.250	27936.570	0.399	10000	2.600
60733.HK	SG	HSI	Bull	R	0.065	-34.343	2019-09-27	27208.00	27308.00	2.250	27936.570	-0.281	10000	5.315
57995.HK	UB	ICBC	Bull	R	0.000	0.000	2019-01-21	5.49	5.59	2.273	5.720	N/A	10	N/A
63867.HK	CS	HSI	Bull	R	0.075	-31.818	2018-09-27	27100.00	27300.00	2.279	27936.570	-0.310	10000	3.130
64012.HK	GS	HSI	Bull	R	0.057	-35.955	2018-11-29	27150.00	27300.00	2.279	27936.570	-0.367	12000	3.980
64144.HK	BP	HSI	Bull	R	0.074	-32.110	2018-09-27	27100.00	27300.00	2.279	27936.570	-0.346	10000	8.516
64237.HK	JP	HSI	Bull	R	0.074	-32.727	2018-10-30	27100.00	27300.00	2.279	27936.570	-0.346	10000	4.420
64397.HK	UB	HSI	Bull	R	0.065	-35.000	2018-11-29	27100.00	27300.00	2.279	27936.570	-0.202	12000	0.810
67865.HK	BP	HSI	Bull	R	0.069	-33.654	2019-12-30	27200.00	27300.00	2.279	27936.570	-0.167	10000	2.996
61469.HK	HS	HSI	Bull	R	0.036	-33.333	2019-12-30	27098.00	27298.00	2.286	27936.570	-0.424	20000	25.380
67025.HK	UB	HSI	Bull	R	0.076	-34.483	2019-04-29	27138.00	27288.00	2.322	27936.570	-0.138	10000	0.150
58062.HK	SG	HKEX	Bear	R	0.106	0.000	2018-12-21	235.00	233.00	2.373	227.600	1.406	100	N/A
60899.HK	HS	HKEX	Bull	R	0.087	-14.706	2019-02-04	219.80	222.18	2.381	227.600	0.395	100	1.260
60616.HK	UB	HSBC HOLDINGS	Bull	R	0.023	-23.333	2018-09-03	69.38	70.38	2.386	72.100	-0.583	100	0.400
57992.HK	UB	TENCENT	Bull	R	0.000	0.000	2018-11-15	349.58	352.38	2.388	361.000	N/A	100	N/A
60881.HK	UB	PING AN	Bull	R	0.024	-40.000	2018-12-10	68.78	69.38	2.419	71.100	0.113	100	2.280
57652.HK	GS	HKEX	Bull	R	0.073	-18.889	2019-02-18	220.08	222.08	2.425	227.600	-0.097	100	0.600
57981.HK	VT	CHINA LIFE	Bull	R	0.126	0.000	2019-06-21	18.10	18.50	2.426	18.960	2.110	10	N/A
64067.HK	SG	HSI	Bull	R	0.071	-31.731	2019-07-30	27158.00	27258.00	2.429	27936.570	-0.245	10000	3.965
64451.HK	JP	HSI	Bull	R	0.073	-33.636	2018-11-29	27158.00	27258.00	2.429	27936.570	-0.174	10000	5.980
68357.HK	MB	HSI	Bull	R	0.095	-39.490	2018-09-27	27108.00	27258.00	2.429	27936.570	0.435	10000	0.000
57709.HK	JP	TENCENT	Bull	R	0.144	-38.197	2018-11-16	349.40	352.20	2.438	361.000	0.776	100	0.318
68020.HK	HS	CHINA OVERSEAS	Bull	R	0.148	-22.917	2019-03-04	22.18	22.78	2.441	23.350	1.328	10	0.050
68435.HK	JP	ICBC	Bull	R	0.033	-15.385	2018-12-21	5.48	5.58	2.448	5.720	1.573	10	0.000
63172.HK	GS	AAC TECH	Bull	R	0.079	-25.472	2018-12-31	86.08	90.08	2.458	92.350	1.765	100	0.650
64346.HK	CS	HSI	Bull	R	0.057	-33.721	2019-11-28	27100.00	27250.00	2.458	27936.570	-0.546	12000	10.320
64363.HK	GS	HSI	Bull	R	0.059	-35.870	2018-11-29	27150.00	27250.00	2.458	27936.570	-0.281	12000	3.210
57990.HK	UB	HSI	Bull	R	0.074	0.000	2020-10-29	27138.00	27238.00	2.501	27936.570	-0.210	10000	N/A
60302.HK	EA	HSBC HOLDINGS	Bull	R	0.024	-11.111	2018-11-06	69.28	70.28	2.524	72.100	-0.583	100	4.867
66023.HK	CS	HSI	Bull	R	0.082	-30.508	2018-09-27	27028.00	27228.00	2.536	27936.570	-0.317	10000	2.530
64205.HK	SG	AAC TECH	Bull	R	0.077	-28.037	2018-12-24	86.00	90.00	2.545	92.350	1.462	100	1.038
68130.HK	MB	AAC TECH	Bull	R	0.082	-40.580	2019-04-15	87.00	90.00	2.545	92.350	3.086	100	0.000
57006.HK	UB	CNOOC	Bull	R	0.000	0.000	2018-12-03	11.98	12.18	2.560	12.500	N/A	10	0.000
66472.HK	CS	CCB	Bull	R	0.042	-19.231	2018-12-28	6.65	6.75	2.597	6.930	2.020	10	0.000
69130.HK	CS	CM BANK	Bull	R	0.015	-40.000	2019-07-30	28.48	28.88	2.597	29.650	1.113	100	0.000
62086.HK	VT	HSI	Bull	R	0.000	0.000	2019-02-27	27060.00	27210.00	2.601	27936.570	N/A	10000	0.000
62910.HK	JP	HSI	Bull	R	0.061	-30.682	2020-09-29	27058.00	27208.00	2.608	27936.570	-0.525	12000	5.979
64564.HK	SG	HSI	Bull	R	0.079	-31.897	2019-03-28	27108.00	27208.00	2.608	27936.570	-0.138	10000	4.325
65426.HK	MB	HSI	Bull	R	0.100	-38.272	2018-09-27	27058.00	27208.00	2.608	27936.570	0.435	10000	0.000
57821.HK	SG	COUNTRY GARDEN	Bull	R	0.098	-25.191	2018-12-20	10.62	11.12	2.627	11.420	1.576	10	0.300
57756.HK	BP	HSBC HOLDINGS	Bear	R	0.047	0.000	2019-01-30	75.00	74.00	2.635	72.100	2.497	100	0.000
57830.HK	SG	HSI	Bull	R	0.039	-31.579	2019-12-30	27100.00	27200.00	2.637	27936.570	-0.202	20000	0.375
64026.HK	JP	HSI	Bull	R	0.084	-30.579	2018-10-30	27000.00	27200.00	2.637	27936.570	-0.346	10000	2.960
64145.HK	BP	HSI	Bull	R	0.083	-30.833	2018-09-27	27000.00	27200.00	2.637	27936.570	-0.381	10000	5.924
64150.HK	GS	HSI	Bull	R	0.066	-33.333	2018-10-30	27050.00	27200.00	2.637	27936.570	-0.339	12000	1.600
64506.HK	UB	HSI	Bull	R	0.074	-32.110	2018-09-27	27100.00	27200.00	2.637	27936.570	-0.346	10000	18.920
67863.HK	BP	HSI	Bull	R	0.078	-30.973	2019-12-30	27100.00	27200.00	2.637	27936.570	-0.202	10000	2.776
61940.HK	HS	HSI	Bull	R	0.055	-29.487	2019-12-30	27048.00	27198.00	2.644	27936.570	-0.228	15000	3.810
58048.HK	SG	TENCENT	Bear	R	0.000	0.000	2018-11-30	354.20	351.40	2.659	361.000	N/A	100	N/A
60892.HK	HS	AAC TECH	Bull	R	0.073	-27.000	2018-12-10	85.88	89.88	2.675	92.350	0.899	100	27.500
63037.HK	CS	HSI	Bull	R	0.065	-29.348	2019-11-28	27038.00	27188.00	2.680	27936.570	-0.424	12000	6.170
67768.HK	UB	HSI	Bull	R	0.086	-25.862	2018-11-29	27038.00	27188.00	2.680	27936.570	-0.138	10000	2.500
60376.HK	UB	TRACKER FUND	Bull	R	0.124	-25.749	2018-09-24	27.48	27.88	2.688	28.650	0.244	10	0.030
62051.HK	HT	TRACKER FUND	Bull	R	0.123	-24.540	2018-12-17	27.48	27.88	2.688	28.650	0.209	10	0.000
69663.HK	HS	TRACKER FUND	Bull	R	0.121	-22.436	2019-01-21	27.58	27.88	2.688	28.650	0.489	10	0.100
57975.HK	VT	HSI	Bear	R	0.000	0.000	2019-01-30	28840.00	28690.00	2.697	27936.570	N/A	10000	N/A
69397.HK	GS	PING AN	Bull	R	0.027	-28.947	2019-02-18	68.58	69.18	2.700	71.100	0.253	100	7.150
57475.HK	SG	HKEX	Bull	R	0.078	-15.217	2018-11-28	219.40	221.40	2.724	227.600	-0.176	100	0.500
57866.HK	UB	HSI	Bear	R	0.091	54.237	2018-12-28	28800.00	28700.00	2.733	27936.570	0.818	12000	0.070
57968.HK	HS	TENCENT	Bear	R	0.148	0.000	2019-01-31	373.68	370.88	2.737	361.000	0.587	100	N/A
57150.HK	UB	SINOPEC CORP	Bull	R	0.040	-21.569	2018-12-17	6.93	7.08	2.747	7.280	0.687	10	0.200
69975.HK	JP	SINOPEC CORP	Bull	R	0.041	-18.000	2018-11-16	6.93	7.08	2.747	7.280	0.824	10	2.836
57574.HK	SG	TENCENT	Bull	R	0.150	-35.897	2018-11-22	348.20	351.00	2.770	361.000	0.609	100	15.313
61144.HK	CS	HKEX	Bull	R	0.088	-22.124	2019-02-27	219.28	221.28	2.777	227.600	0.211	100	0.650
64316.HK	JP	HSI	Bull	R	0.084	-31.148	2018-12-28	27058.00	27158.00	2.787	27936.570	-0.138	10000	1.290
64472.HK	SG	HSI	Bull	R	0.071	-31.068	2019-04-29	27058.00	27158.00	2.787	27936.570	-0.095	12000	1.500
67127.HK	MB	HSI	Bull	R	0.104	-37.725	2018-09-27	27008.00	27158.00	2.787	27936.570	0.399	10000	0.000
58212.HK	CS	HSBC HOLDINGS	Bull	R	0.029	-17.143	2018-09-28	69.08	70.08	2.802	72.100	-0.166	100	4.290
57967.HK	HS	TENCENT	Bull	R	0.172	0.000	2019-01-31	348.08	350.88	2.803	361.000	1.186	100	N/A
69650.HK	SG	HKEX	Bull	R	0.069	-21.591	2018-08-22	219.20	221.20	2.812	227.600	-0.659	100	1.180
64298.HK	GS	HSI	Bull	R	0.082	-32.787	2018-12-28	27050.00	27150.00	2.816	27936.570	-0.238	10000	0.000
64365.HK	CS	HSI	Bull	R	0.065	-32.292	2019-09-27	27000.00	27150.00	2.816	27936.570	-0.560	12000	7.590
58016.HK	CS	HKEX	Bear	R	0.000	0.000	2019-01-25	236.08	234.08	2.847	227.600	N/A	100	N/A
57194.HK	SG	HSI	Bear	R	0.088	69.231	2018-11-29	28838.00	28738.00	2.869	27936.570	0.553	12000	33.675
57336.HK	CS	HSI	Bear	R	0.088	69.231	2019-01-30	28889.00	28739.00	2.872	27936.570	0.371	12000	27.680
57910.HK	EA	TENCENT	Bull	R	0.171	-29.630	2019-08-15	347.79	350.59	2.884	361.000	1.078	100	0.675
57855.HK	GS	TENCENT	Bull	R	0.168	-30.579	2019-03-04	348.08	350.58	2.886	361.000	1.075	100	0.000
57891.HK	CS	TENCENT	Bull	R	0.166	-33.333	2019-02-18	347.78	350.58	2.886	361.000	0.936	100	0.100
67603.HK	UB	CCB	Bull	R	0.036	-26.531	2018-12-17	6.63	6.73	2.886	6.930	0.866	10	1.060
57173.HK	JP	HSI	Bear	R	0.106	63.077	2019-01-30	28848.00	28748.00	2.905	27936.570	0.532	10000	52.830
57127.HK	GS	HSI	Bear	R	0.105	69.355	2018-11-29	28850.00	28750.00	2.912	27936.570	0.489	10000	44.960
57160.HK	UB	HSI	Bear	R	0.074	68.182	2018-12-28	28900.00	28750.00	2.912	27936.570	0.525	15000	44.340
57361.HK	BP	HSBC HOLDINGS	Bull	R	0.034	-10.526	2019-06-27	69.00	70.00	2.913	72.100	0.416	100	0.400
64189.HK	BP	HSBC HOLDINGS	Bull	R	0.027	-12.903	2018-08-30	69.00	70.00	2.913	72.100	-0.555	100	6.107
64364.HK	HT	HSBC HOLDINGS	Bull	R	0.065	-7.143	2018-12-27	68.80	70.00	2.913	72.100	4.438	100	0.000
69177.HK	GS	HSBC HOLDINGS	Bull	R	0.029	-17.143	2018-09-17	69.00	70.00	2.913	72.100	-0.277	100	0.480
66056.HK	UB	HKEX	Bull	R	0.076	-17.391	2018-11-20	218.88	220.88	2.953	227.600	-0.492	100	0.000
69908.HK	SG	PING AN	Bull	R	0.028	-30.000	2018-12-21	68.40	69.00	2.954	71.100	0.141	100	4.645
63912.HK	SG	HSI	Bull	R	0.089	-28.800	2019-03-28	27008.00	27108.00	2.966	27936.570	-0.138	10000	5.580
64312.HK	SG	HSI	Bull	R	0.074	-28.846	2018-12-28	27008.00	27108.00	2.966	27936.570	-0.145	12000	0.960
65425.HK	MB	HSI	Bull	R	0.109	-36.628	2018-09-27	26958.00	27108.00	2.966	27936.570	0.399	10000	0.000
69077.HK	JP	HSI	Bull	R	0.067	-29.474	2020-11-27	26958.00	27108.00	2.966	27936.570	-0.625	12000	9.333
65440.HK	SG	ICBC	Bull	R	0.029	-23.684	2019-02-21	5.45	5.55	2.972	5.720	0.350	10	67.583
57237.HK	CS	HSI	Bear	R	0.093	60.345	2018-11-29	28920.00	28770.00	2.983	27936.570	0.475	12000	1.350
69966.HK	HT	HKEX	Bull	R	0.118	-13.869	2018-12-12	218.80	220.80	2.988	227.600	1.318	100	1.280
58031.HK	JP	TENCENT	Bull	R	0.000	0.000	2018-12-14	347.40	350.20	2.992	361.000	N/A	100	N/A
63890.HK	GS	HSI	Bull	R	0.086	-32.283	2018-11-29	27000.00	27100.00	2.995	27936.570	-0.274	10000	0.190
63927.HK	JP	HSI	Bull	R	0.095	-26.923	2018-11-29	26900.00	27100.00	2.995	27936.570	-0.310	10000	2.480
64142.HK	BP	HSI	Bull	R	0.094	-27.692	2018-09-27	26900.00	27100.00	2.995	27936.570	-0.346	10000	2.912
64199.HK	UB	HSI	Bull	R	0.081	-30.769	2018-10-30	27000.00	27100.00	2.995	27936.570	-0.453	10000	24.040
64207.HK	CS	HSI	Bull	R	0.095	-29.104	2018-10-30	26900.00	27100.00	2.995	27936.570	-0.310	10000	0.740
67857.HK	BP	HSI	Bull	R	0.088	-28.455	2019-12-30	27000.00	27100.00	2.995	27936.570	-0.202	10000	1.320
57685.HK	UB	TENCENT	Bull	R	0.160	-36.000	2018-11-22	347.38	350.18	2.997	361.000	0.659	100	0.000
67466.HK	HS	HSI	Bull	R	0.050	-26.471	2019-03-28	26898.00	27098.00	3.002	27936.570	-0.138	20000	6.940
57591.HK	VT	TENCENT	Bull	R	0.169	-35.000	2019-01-25	347.30	350.10	3.019	361.000	0.886	100	0.203
58040.HK	GS	AIA	Bull	R	0.000	0.000	2019-03-28	65.48	66.08	3.037	68.150	N/A	100	N/A
57816.HK	SG	TENCENT	Bull	R	0.170	-30.894	2018-11-29	347.20	350.00	3.047	361.000	0.886	100	1.163
57205.HK	HS	HSI	Bear	R	0.076	61.702	2018-12-28	28938.00	28788.00	3.048	27936.570	0.496	15000	15.580
57249.HK	SG	HSI	Bear	R	0.109	57.971	2019-01-30	28888.00	28788.00	3.048	27936.570	0.496	10000	7.535
62273.HK	CS	CHINA LIFE	Bull	R	0.136	-9.934	2018-12-28	17.88	18.38	3.059	18.960	1.477	10	0.140
65921.HK	HT	CHINA LIFE	Bull	R	0.125	-17.219	2019-01-14	17.98	18.38	3.059	18.960	1.424	10	2.600
66231.HK	UB	CHINA LIFE	Bull	R	0.110	-19.708	2018-12-10	17.98	18.38	3.059	18.960	0.633	10	0.030
67882.HK	EA	CHINA MOBILE	Bull	R	0.028	-26.316	2019-03-22	67.28	68.28	3.080	70.450	-0.525	100	3.333
68541.HK	JP	CHINA MOBILE	Bull	R	0.036	-21.739	2018-12-21	67.08	68.28	3.080	70.450	0.326	100	1.200
57020.HK	CS	HSI	Bear	R	0.093	63.158	2018-12-28	28950.00	28800.00	3.091	27936.570	0.367	12000	21.880
57226.HK	UB	HSI	Bear	R	0.110	54.930	2018-11-29	28950.00	28800.00	3.091	27936.570	1.097	12000	0.930
57231.HK	JP	HSI	Bear	R	0.096	52.381	2019-01-30	28950.00	28800.00	3.091	27936.570	0.496	12000	10.942
57260.HK	GS	HSI	Bear	R	0.111	60.870	2018-11-29	28900.00	28800.00	3.091	27936.570	0.525	10000	6.670
57486.HK	SG	HSI	Bear	R	0.056	55.556	2019-02-27	28900.00	28800.00	3.091	27936.570	0.560	20000	10.340
69378.HK	BP	HSI	Bear	R	0.110	57.143	2019-02-27	28900.00	28800.00	3.091	27936.570	0.489	10000	48.800
67756.HK	MB	HKEX	Bull	R	0.078	-24.272	2018-09-26	218.50	220.50	3.120	227.600	-0.571	100	0.350
61802.HK	SG	CSOP A50 ETF	Bull	R	0.054	-27.027	2018-11-30	12.30	12.40	3.125	12.800	0.313	10	23.787
58084.HK	SG	HSI	Bull	R	0.092	0.000	2020-04-28	26958.00	27058.00	3.145	27936.570	-0.210	10000	N/A
63759.HK	JP	HSI	Bull	R	0.091	-28.906	2018-11-29	26958.00	27058.00	3.145	27936.570	-0.245	10000	3.725
64307.HK	SG	HSI	Bull	R	0.080	-27.273	2018-12-28	26958.00	27058.00	3.145	27936.570	-0.066	12000	3.115
67132.HK	MB	HSI	Bull	R	0.114	-35.593	2018-09-27	26908.00	27058.00	3.145	27936.570	0.399	10000	0.000
63976.HK	UB	HSI	Bull	R	0.082	-24.771	2018-09-27	26850.00	27050.00	3.174	27936.570	-0.367	12000	4.420
64461.HK	CS	HSI	Bull	R	0.072	-30.097	2019-11-28	26900.00	27050.00	3.174	27936.570	-0.618	12000	14.120
64112.HK	SG	HSBC HOLDINGS	Bull	R	0.031	-13.889	2018-12-10	68.80	69.80	3.190	72.100	-0.277	100	0.180
58049.HK	SG	GALAXY ENT	Bull	R	0.034	0.000	2019-02-19	55.20	56.00	3.198	57.850	1.296	100	N/A
57847.HK	HS	HKEX	Bear	R	0.123	23.000	2019-01-28	236.88	234.88	3.199	227.600	1.327	100	0.030
64292.HK	CS	HSI	Bull	R	0.101	-26.277	2018-09-27	26838.00	27038.00	3.216	27936.570	-0.317	10000	3.540
66913.HK	UB	HSI	Bull	R	0.094	-30.370	2019-04-29	26888.00	27038.00	3.216	27936.570	-0.389	10000	1.560
57037.HK	SG	HSI	Bear	R	0.092	55.932	2018-12-28	28938.00	28838.00	3.227	27936.570	0.367	12000	66.935
69071.HK	JP	PING AN	Bull	R	0.033	-26.667	2018-12-14	68.10	68.80	3.235	71.100	0.422	100	0.495
66220.HK	JP	HKEX	Bull	R	0.094	-15.315	2018-09-21	218.20	220.20	3.251	227.600	0.000	100	3.088
69899.HK	JP	HSI	Bear	R	0.117	53.947	2019-01-30	28948.00	28848.00	3.262	27936.570	0.568	10000	43.160
57000.HK	UB	HSI	Bear	R	0.119	60.811	2018-11-29	28950.00	28850.00	3.270	27936.570	0.632	10000	11.890
57018.HK	GS	HSI	Bear	R	0.114	58.333	2018-12-28	28950.00	28850.00	3.270	27936.570	0.453	10000	18.740
57139.HK	CS	HSI	Bear	R	0.099	52.308	2018-11-29	29000.00	28850.00	3.270	27936.570	0.446	12000	2.190
69983.HK	CS	AIA	Bear	R	0.025	25.000	2019-01-30	70.98	70.38	3.272	68.150	-0.484	100	56.070
62334.HK	CS	CSOP A50 ETF	Bull	R	0.058	-24.675	2019-01-30	12.28	12.38	3.281	12.800	0.469	10	6.020
66246.HK	UB	CSOP A50 ETF	Bull	R	0.059	-29.762	2018-10-22	12.28	12.38	3.281	12.800	0.547	10	0.040
61523.HK	VT	HKEX	Bull	R	0.101	-15.126	2019-01-18	218.10	220.10	3.295	227.600	0.264	100	0.175
65196.HK	VT	HSI	Bull	R	0.104	-26.761	2018-12-28	26860.00	27010.00	3.317	27936.570	-0.131	10000	0.000
63808.HK	SG	HSI	Bull	R	0.098	-27.407	2019-03-28	26908.00	27008.00	3.324	27936.570	-0.174	10000	2.975
63989.HK	JP	HSI	Bull	R	0.073	-27.723	2020-10-29	26908.00	27008.00	3.324	27936.570	-0.546	12000	4.092
64253.HK	SG	HSI	Bull	R	0.085	-26.087	2019-04-29	26908.00	27008.00	3.324	27936.570	-0.031	12000	0.150
65420.HK	MB	HSI	Bull	R	0.119	-34.615	2018-09-27	26858.00	27008.00	3.324	27936.570	0.399	10000	0.000
69228.HK	GS	HKEX	Bull	R	0.086	-18.095	2019-02-19	218.00	220.00	3.339	227.600	-0.439	100	6.190
57880.HK	UB	HSI	Bull	R	0.000	0.000	2020-12-30	26850.00	27000.00	3.352	27936.570	N/A	12000	0.000
61540.HK	VT	HSI	Bull	N	0.092	-29.771	2019-02-27	27000.00	27000.00	3.352	27936.570	-0.059	10000	58.780
63041.HK	CS	HSI	Bull	R	0.080	-27.928	2019-12-30	26850.00	27000.00	3.352	27936.570	-0.453	12000	0.060
64143.HK	BP	HSI	Bull	R	0.100	-26.471	2018-09-27	26800.00	27000.00	3.352	27936.570	-0.489	10000	29.940
64149.HK	GS	HSI	Bull	R	0.097	-28.148	2018-10-30	26900.00	27000.00	3.352	27936.570	-0.238	10000	0.020
64238.HK	JP	HSI	Bull	R	0.102	-26.087	2018-11-29	26800.00	27000.00	3.352	27936.570	-0.417	10000	9.075
64944.HK	BP	HSI	Bull	R	0.096	-26.718	2019-12-30	26900.00	27000.00	3.352	27936.570	-0.274	10000	0.620
69526.HK	SG	HSI	Bull	R	0.045	-27.419	2019-07-30	26900.00	27000.00	3.352	27936.570	-0.489	20000	32.130
62749.HK	HS	HSI	Bull	R	0.066	-26.667	2019-09-27	26848.00	26998.00	3.360	27936.570	-0.353	15000	1.370
60191.HK	HS	PING AN	Bull	R	0.032	-25.581	2018-12-03	67.98	68.68	3.404	71.100	0.113	100	17.100
63800.HK	JP	HSCEI	Bull	R	0.047	-26.563	2020-09-29	10300.00	10400.00	3.404	10766.510	0.032	10000	3.840
66754.HK	SG	HSCEI	Bull	R	0.049	-25.758	2019-07-30	10300.00	10400.00	3.404	10766.510	0.218	10000	0.370
67922.HK	BP	HSCEI	Bull	R	0.047	-25.397	2018-08-30	10300.00	10400.00	3.404	10766.510	0.032	10000	20.420
57195.HK	SG	HSI	Bear	R	0.119	50.633	2019-01-30	28988.00	28888.00	3.406	27936.570	0.496	10000	15.485
69547.HK	HS	HSI	Bear	R	0.063	50.000	2018-12-28	29088.00	28888.00	3.406	27936.570	0.389	20000	70.930
57374.HK	VT	HSI	Bear	R	0.126	50.000	2019-01-30	29040.00	28890.00	3.413	27936.570	0.560	10000	0.000
57131.HK	GS	HSI	Bear	R	0.122	52.500	2018-11-29	29000.00	28900.00	3.449	27936.570	0.560	10000	6.220
57162.HK	UB	HSI	Bear	R	0.114	56.164	2018-11-29	29000.00	28900.00	3.449	27936.570	1.090	12000	0.190
57174.HK	JP	HSI	Bear	R	0.106	47.222	2019-01-30	29050.00	28900.00	3.449	27936.570	0.568	12000	2.983
57238.HK	CS	HSI	Bear	R	0.101	50.746	2018-12-28	29050.00	28900.00	3.449	27936.570	0.353	12000	9.180
69423.HK	BP	HSI	Bear	R	0.125	47.059	2019-02-27	29000.00	28900.00	3.449	27936.570	0.668	10000	3.712
62538.HK	SG	CHINA LIFE	Bull	R	0.124	-16.779	2018-12-28	17.90	18.30	3.481	18.960	0.949	10	1.875
57565.HK	CS	PING AN	Bear	R	0.039	39.286	2018-12-28	74.28	73.58	3.488	71.100	1.013	100	0.200
57993.HK	UB	TENCENT	Bull	R	0.000	0.000	2018-11-20	345.58	348.38	3.496	361.000	N/A	100	N/A
63917.HK	SG	HSI	Bull	R	0.090	-25.620	2019-04-29	26858.00	26958.00	3.503	27936.570	0.005	12000	2.635
64030.HK	JP	HSI	Bull	R	0.100	-28.058	2018-11-29	26858.00	26958.00	3.503	27936.570	-0.281	10000	2.390
66153.HK	MB	HSI	Bull	R	0.124	-33.690	2018-09-27	26808.00	26958.00	3.503	27936.570	0.399	10000	0.000
57765.HK	CS	TENCENT	Bull	R	0.191	0.000	2019-01-30	345.48	348.28	3.524	361.000	0.992	100	0.000
63433.HK	UB	HSI	Bull	R	0.096	-26.718	2018-11-29	26850.00	26950.00	3.531	27936.570	-0.453	10000	17.570
67024.HK	CS	HSI	Bull	R	0.080	-27.273	2019-11-28	26800.00	26950.00	3.531	27936.570	-0.632	12000	5.770
57710.HK	JP	TENCENT	Bull	R	0.187	-29.434	2018-11-16	345.40	348.20	3.546	361.000	0.859	100	0.054
57601.HK	GS	TENCENT	Bull	R	0.196	-28.727	2019-03-08	345.58	348.08	3.579	361.000	1.158	100	0.010
57258.HK	SG	HSI	Bear	R	0.106	47.222	2018-12-28	29038.00	28938.00	3.585	27936.570	0.611	12000	0.550
69056.HK	JP	CHINA LIFE	Bull	R	0.017	-19.048	2019-05-17	17.78	18.28	3.586	18.960	2.743	100	8.190
57936.HK	SG	TENCENT	Bull	R	0.191	-29.259	2018-11-30	345.20	348.00	3.601	361.000	0.914	100	0.000
67927.HK	EA	CCB	Bull	R	0.039	-22.000	2019-03-22	6.58	6.68	3.608	6.930	0.577	10	3.150
57232.HK	JP	HSI	Bear	R	0.128	45.455	2019-01-30	29048.00	28948.00	3.620	27936.570	0.603	10000	4.570
57021.HK	CS	HSI	Bear	R	0.107	46.575	2018-11-29	29100.00	28950.00	3.628	27936.570	0.432	12000	7.590
57227.HK	UB	HSI	Bear	R	0.092	46.032	2018-12-28	29100.00	28950.00	3.628	27936.570	0.775	15000	4.070
57303.HK	GS	HSI	Bear	R	0.125	50.602	2019-01-30	29050.00	28950.00	3.628	27936.570	0.489	10000	2.970
57604.HK	HS	TENCENT	Bull	R	0.197	-28.364	2018-12-17	345.08	347.88	3.634	361.000	1.047	100	2.430
62894.HK	HS	BANK OF CHINA	Bull	R	0.023	-20.690	2018-08-27	3.35	3.43	3.652	3.560	0.562	10	10.240
62547.HK	MB	HSI	Bull	R	0.124	-36.735	2018-09-27	26758.00	26908.00	3.682	27936.570	0.220	10000	0.625
64016.HK	SG	HSI	Bull	R	0.110	-24.658	2019-03-28	26808.00	26908.00	3.682	27936.570	-0.102	10000	2.520
69766.HK	JP	HSI	Bull	R	0.081	-27.027	2020-09-29	26758.00	26908.00	3.682	27936.570	-0.739	12000	0.988
57673.HK	BP	HSI	Bull	R	0.105	-25.532	2019-11-28	26800.00	26900.00	3.710	27936.570	-0.310	10000	0.000
63057.HK	UB	HSI	Bull	R	0.106	-27.397	2018-12-28	26750.00	26900.00	3.710	27936.570	-0.453	10000	2.870
63358.HK	BP	HSI	Bull	R	0.113	-25.166	2018-09-27	26700.00	26900.00	3.710	27936.570	-0.381	10000	0.980
63566.HK	CS	HSI	Bull	R	0.113	-24.161	2018-09-27	26700.00	26900.00	3.710	27936.570	-0.381	10000	3.010
63738.HK	GS	HSI	Bull	R	0.108	-25.517	2018-10-30	26800.00	26900.00	3.710	27936.570	-0.202	10000	0.160
63928.HK	JP	HSI	Bull	R	0.114	-24.503	2018-12-28	26700.00	26900.00	3.710	27936.570	-0.346	10000	0.890
64949.HK	BP	HSI	Bull	R	0.105	-26.056	2019-12-30	26800.00	26900.00	3.710	27936.570	-0.310	10000	0.696
61466.HK	HS	HSI	Bull	R	0.055	-25.676	2019-12-30	26698.00	26898.00	3.718	27936.570	-0.496	20000	5.640
57299.HK	BI	GEELY AUTO	Bull	R	0.162	-19.802	2018-11-26	15.40	16.00	3.730	16.620	2.407	10	0.000
61246.HK	SG	GEELY AUTO	Bull	R	0.014	-17.647	2019-12-30	15.40	16.00	3.730	16.620	1.083	100	54.960
57036.HK	SG	HSI	Bear	R	0.111	44.156	2018-11-29	29088.00	28988.00	3.764	27936.570	0.646	12000	12.180
68025.HK	HS	HSI	Bear	R	0.091	46.774	2018-11-29	29138.00	28988.00	3.764	27936.570	0.586	15000	13.140
60636.HK	UB	HSBC HOLDINGS	Bull	R	0.035	-14.634	2018-09-17	68.38	69.38	3.773	72.100	-0.305	100	0.120
64058.HK	SG	HKEX	Bull	R	0.095	-18.103	2018-12-21	217.00	219.00	3.779	227.600	-0.483	100	3.160
57005.HK	UB	PETROCHINA	Bull	R	0.000	0.000	2019-01-14	5.44	5.59	3.787	5.810	N/A	10	0.000
57202.HK	SG	PETROCHINA	Bull	R	0.038	-24.000	2019-01-30	5.44	5.59	3.787	5.810	0.172	10	10.330
57093.HK	BP	HSI	Bear	R	0.133	41.489	2019-02-27	29100.00	29000.00	3.807	27936.570	0.596	10000	10.152
57104.HK	VT	HSI	Bear	N	0.125	47.059	2019-01-30	29000.00	29000.00	3.807	27936.570	0.668	10000	27.280
57140.HK	CS	HSI	Bear	R	0.112	43.590	2018-12-28	29150.00	29000.00	3.807	27936.570	0.467	12000	8.850
57261.HK	GS	HSI	Bear	R	0.133	44.565	2018-11-29	29100.00	29000.00	3.807	27936.570	0.596	10000	3.770
57310.HK	UB	HSI	Bear	R	0.125	48.810	2018-11-29	29100.00	29000.00	3.807	27936.570	1.205	12000	0.070
57350.HK	JP	HSI	Bear	R	0.114	40.741	2019-01-30	29150.00	29000.00	3.807	27936.570	0.553	12000	7.633
60103.HK	CS	PING AN	Bull	R	0.035	-20.455	2019-01-10	67.78	68.38	3.826	71.100	0.253	100	7.760
63395.HK	HS	HKEX	Bull	R	0.110	-12.698	2018-10-15	216.50	218.88	3.831	227.600	-0.044	100	2.080
63594.HK	UB	HKEX	Bull

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates

Top News	China's Policy
Popular News	Warrant&CBBC
Latest News	Analysts' Views
Research Report	Market Intelligence
Company News	Technical Analysis
Company Announcement	Industry News
Result Announcement	Latest FX News
Economic Data	Latest Fund News
IPO News	Chinese Industry News
Property	China’s Economy
World Markets	China’s Market Top News