US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,122.33 Last Update: 2026/01/08 11:36
336.62(1.27%) 123.84B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:35
10%
5%
(Today)
As at
11:35
CBBCs
vs Prev.
11:35
74%
24%
(Today)
As at
11:35
Popular Search of HSI#
JP-HSI @EP2
20889.HK +14.286%
UB-HSI @EP2
20529.HK +16.279%
JP-HSI @EC2
21187.HK -21.622%
JP_HSI RC28
65432.HK -49.254%
MS_HSI RC28
63950.HK -43.284%
MS_HSI RP28
64682.HK +83.871%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
20456.HK
-11.475% 66.38M 70D
UBALIBA@EC26
29913.HK
-12.727% 65.90M 65D
MSALIBA@EC26
29783.HK
-12.676% 1.59M 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
17146.HK
+13.861% 3.44M 88D
CI-SMIC@EC2
20292.HK
+13.736% 1.88M 68D
CI-SMIC@EC2
20290.HK
+12.121% 3.60M 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC26
23051.HK
-14.000% 2.99M 88D
CITENCT@EC26
15213.HK
-8.850% 293.65K 128D
UBTENCT@EC26
23093.HK
-10.638% 70.77M 88D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPLENOV@EC26
16783.HK
-25.714% 440.62K 86D
UBLENOV@EC26
13212.HK
-26.087% 722.39K 106D
UBLENOV@EC26
22763.HK
-37.736% 291.44K 46D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC26
20360.HK
-22.449% 304.46K 38D
MSMTUAN@EC26
20964.HK
-18.605% 772.03K 31D
CIMTUAN@EC26
19892.HK
-23.077% 322.66K 36D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
-27.586% 254.86K 142D
UB_ALIBARC26
56137.HK
-31.746% 839.23K 137D
UB_ALIBARC26
56121.HK
-20.000% 212.45K 164D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
68298.HK
-19.780% 42.83K 15D
SG_TENCTRC26
54791.HK
-22.222% 1.05M 113D
MS_TENCTRC26
69461.HK
-16.854% 201.72K 55D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
62616.HK
+20.430% 4.02M 137D
BP_SMIC RC26
64042.HK
+31.250% 3.53M 114D
SG_SMIC RC26
64194.HK
+26.667% 1.10M 156D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
62848.HK
-10.294% 256.77K 568D
JP_HKEX RC28
57285.HK
-8.750% 306.15K 598D
UB_HKEX RC28
59885.HK
-8.750% 384.97K 572D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
53778.HK
-12.903% 291.20K 197D
HS_MTUANRC26
63865.HK
-46.970% 500.03K 137D
UB_MTUANRC26
61411.HK
-36.842% 365.86K 104D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBVANKE@EC26
17331.HK MB 0.028 +0.015 +115.385% 1.14K
HU-XD @EC2
19306.HK HU 0.017 +0.007 +70.000% 340.00
MSCSHIP@EC26
21550.HK MS 0.054 +0.021 +63.636% 247.63K
MBCSHIP@EC26
20626.HK MB 0.063 +0.021 +50.000% 318.34K
JPCSHIP@EC26
20956.HK JP 0.057 +0.019 +50.000% 5.60K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JPTENCT@EC26
18138.HK JP 0.010 -0.021 -67.742% 17.09K
SG-ICBC@EC2
17293.HK SG 0.014 -0.021 -60.000% 700.00
GJTENCT@EC26
18633.HK GJ 0.010 -0.014 -58.333% 7.80K
BI-AIA @EC2
17967.HK BI 0.016 -0.018 -52.941% 35.93K
GJ-HSBC@EC2
20526.HK GJ 0.170 -0.170 -50.000% 310.64K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
23091.HK UB 0.101 -0.014 -12.174% 195.51M
JP-HSI @EC2
21186.HK JP 0.044 -0.009 -16.981% 181.84M
UB-HSI @EP2
20529.HK UB 0.050 +0.007 +16.279% 170.96M
UB-HSI @EC2
19853.HK UB 0.056 -0.017 -23.288% 154.52M
JP-HSI @EP2
20889.HK JP 0.048 +0.006 +14.286% 98.55M
Real Time Quotes. Last updated:2026/01/08 11:36
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP28
65029.HK BP 0.064 +0.032 +100.000% 6.89M
SG_HSI RP28
65731.HK SG 0.063 +0.031 +96.875% 284.84M
HS_HSI RP28
65490.HK HS 0.063 +0.030 +90.909% 1.80M
MS_HSI RP28
64682.HK MS 0.059 +0.028 +90.323% 406.84M
UB_HSI RP28
65214.HK UB 0.068 +0.030 +78.947% 4.03M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI_HSI RC28
64750.HK BI 0.010 -0.036 -78.261% 4.93M
UB_HSI RC28
65164.HK UB 0.010 -0.032 -76.190% 162.52K
HS_HSI RC28
65538.HK HS 0.010 -0.030 -75.000% 252.40K
JP_HSI RC28
65363.HK JP 0.013 -0.038 -74.510% 3.34M
MS_HSI RC28
64715.HK MS 0.010 -0.026 -72.222% 197.23K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
64282.HK JP 0.049 -0.032 -39.506% 581.96M
BI_HSI RC28
64010.HK BI 0.037 -0.034 -47.887% 552.08M
JP_HSI RC28
65432.HK JP 0.033 -0.034 -50.746% 549.99M
HS_HSI RP28
66705.HK HS 0.060 0.000 0.000% 530.61M
HS_HSI RC28
65515.HK HS 0.026 -0.035 -57.377% 522.19M
Real Time Quotes. Last updated:2026/01/08 11:36
(#) Quote is delayed for at least 15 mins
JPALIBA@EC26
20456.HK
0.054 -11.475%
MSTENCT@EC26
23051.HK
0.086 -14.000%
UBALIBA@EC26
29913.HK
0.048 -12.727%
JP-HSI @EP2
20889.HK
0.048 +14.286%
CITENCT@EC26
15213.HK
0.103 -8.850%
JP_HSI RC28
65432.HK
0.034 -49.254%
MS_HSI RC28
63950.HK
0.038 -43.284%
MS_HSI RP28
64682.HK
0.057 +83.871%
JP_HSI RC28
64275.HK
0.038 -45.714%
UB_HSI RP28
66480.HK
0.061 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
Jan 7 Close 26,458.95
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-01-07 23:30 Prev. BearPrev. Bull
Market Analysis (07/01/2026)
Turnover Ratio
Call
6.6B 2.4 %
Put
1.1B 0.4 %
Bull
11.2B 4.0 %
Bear
5.3B 1.9 %
Total
24.2B 8.8 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP -29.412% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT -16.667% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP +14.286% Jan 29
JP-HSI @EP2
18782.HK
JP 0.000% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -3.125% Jun 29
CT_HSI RC26
63013.HK
CT -3.030% Jun 29
CT_HSI RC26
63016.HK
CT -2.941% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +25.862% Feb 26
SG_HSI RP26
53150.HK
SG +27.778% Apr 29
SG_HSI RP26
53152.HK
SG +17.500% Apr 29
SG_HSI RP26
53155.HK
SG +13.208% Apr 29
SG_HSI RP26
53156.HK
SG +13.953% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.