CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2023-01-27 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

69310.HK	UB	TENCENT	Bear	R	0.013	-53.571	2023-11-23	418.00	415.00	0.000	415.000	0.843	500	1.690
69830.HK	SG	TENCENT	Bear	R	0.011	-54.167	2024-03-26	417.80	415.00	0.000	415.000	0.651	500	9.217
67969.HK	HS	HSI	Bear	R	0.010	-37.500	2025-04-29	22838.00	22688.00	0.004	22688.900	0.224	20000	8.900
65692.HK	JP	HSI	Bear	R	0.015	-50.000	2023-01-30	22778.00	22678.00	0.048	22688.900	0.268	10000	1.105
64947.HK	BP	HSI	Bear	R	0.015	-44.444	2025-11-27	22800.00	22700.00	0.049	22688.900	0.171	10000	17.404
67362.HK	JP	HSI	Bear	R	0.012	-58.621	2025-01-27	22800.00	22700.00	0.049	22688.900	0.039	10000	18.605
68531.HK	UB	HSI	Bear	R	0.012	-55.556	2025-03-28	22800.00	22700.00	0.049	22688.900	0.039	10000	3.890
68659.HK	SG	HSI	Bear	R	0.014	-53.333	2025-02-27	22800.00	22700.00	0.049	22688.900	0.127	10000	2.565
69032.HK	BI	HSI	Bear	R	0.025	-28.571	2023-09-28	22800.00	22700.00	0.049	22688.900	0.612	10000	0.570
69904.HK	GJ	HSI	Bear	R	0.032	0.000	2025-11-27	22800.00	22700.00	0.049	22688.900	0.921	10000	0.060
50170.HK	JP	MEITUAN-W	Bear	R	0.014	0.000	2023-12-08	178.00	175.00	0.057	174.900	2.230	500	0.375
69131.HK	UB	HSI	Bear	R	0.010	-52.381	2024-04-29	22750.00	22650.00	0.171	22688.900	0.260	12000	1.320
56820.HK	SG	HSI	Bear	R	0.018	-37.931	2023-04-27	22828.00	22728.00	0.172	22688.900	0.339	12000	4.010
61438.HK	JP	HSI	Bear	R	0.015	-31.818	2023-03-30	22748.00	22648.00	0.180	22688.900	0.533	12000	2.142
69827.HK	SG	HSI	Bear	R	0.010	-61.538	2025-03-28	22748.00	22648.00	0.180	22688.900	0.180	10000	2.390
64484.HK	CS	CCB	Bear	R	0.015	-34.783	2023-05-30	5.38	5.28	0.190	5.270	0.759	10	0.190
50547.HK	UB	NTES-S	Bear	R	0.013	0.000	2023-07-10	147.00	145.00	0.207	144.700	2.903	500	0.290
69929.HK	HS	HSI	Bear	R	0.010	-54.545	2025-03-28	22738.00	22638.00	0.224	22688.900	0.224	10000	6.570
50040.HK	SG	HSI	Bear	R	0.021	-27.586	2025-04-29	22848.00	22748.00	0.260	22688.900	0.224	10000	63.810
57124.HK	JP	HSI	Bear	R	0.022	-31.250	2023-01-30	22848.00	22748.00	0.260	22688.900	0.462	12000	0.238
69624.HK	UB	HSI	Bear	R	0.021	-34.375	2024-04-29	22850.00	22750.00	0.269	22688.900	0.216	10000	3.490
69255.HK	HS	TENCENT	Bear	R	0.010	-52.381	2023-10-30	416.88	413.88	0.270	415.000	0.752	500	28.610
59044.HK	SG	HSTECH	Bear	R	0.010	-37.500	2023-12-28	4900.00	4800.00	0.275	4813.230	0.275	10000	8.420
63603.HK	JP	HSTECH	Bear	R	0.019	0.000	2023-03-30	4900.00	4800.00	0.275	4813.230	2.145	10000	0.130
66328.HK	UB	HSTECH	Bear	R	0.018	0.000	2023-12-28	4900.00	4800.00	0.275	4813.230	1.937	10000	2.570
67812.HK	CS	HSTECH	Bear	R	0.018	0.000	2023-12-28	4900.00	4800.00	0.275	4813.230	1.937	10000	0.370
67876.HK	GS	GEELY AUTO	Bear	R	0.000	0.000	2023-09-28	13.50	13.00	0.307	13.040	N/A	10	0.000
56945.HK	SG	HSI	Bear	R	0.022	0.000	2023-03-30	22718.00	22618.00	0.312	22688.900	1.035	12000	2.440
68436.HK	UB	BYD COMPANY	Bear	R	0.011	-54.167	2023-07-18	251.00	247.00	0.325	246.200	0.284	500	3.880
65325.HK	JP	HSCEI	Bear	R	0.014	-30.000	2025-03-28	7900.00	7800.00	0.339	7773.610	0.175	10000	2.130
56946.HK	SG	HSI	Bear	R	0.020	-37.500	2023-03-30	22868.00	22768.00	0.349	22688.900	0.268	12000	1.430
50115.HK	BI	HSI	Bear	R	0.023	0.000	2023-09-28	22708.00	22608.00	0.357	22688.900	0.930	10000	1.260
60227.HK	BI	HSI	Bear	R	0.018	0.000	2023-01-30	22700.00	22600.00	0.392	22688.900	0.903	12000	8.860
64946.HK	BP	HSI	Bear	R	0.017	0.000	2025-11-27	22700.00	22600.00	0.392	22688.900	0.700	10000	71.220
67365.HK	JP	HSI	Bear	R	0.021	0.000	2025-04-29	22700.00	22600.00	0.392	22688.900	0.877	10000	26.915
68139.HK	UB	HSI	Bear	R	0.010	0.000	2025-01-27	22700.00	22600.00	0.392	22688.900	0.833	20000	5.630
68504.HK	UB	HSI	Bear	R	0.017	0.000	2025-04-29	22700.00	22600.00	0.392	22688.900	0.700	10000	13.760
68780.HK	GJ	HSI	Bear	R	0.020	0.000	2025-11-27	22700.00	22600.00	0.392	22688.900	0.833	10000	5.905
69217.HK	SG	HSI	Bear	R	0.020	0.000	2025-04-29	22700.00	22600.00	0.392	22688.900	0.833	10000	4.940
50300.HK	HS	JD-SW	Bear	R	0.020	0.000	2023-12-28	253.38	250.38	0.406	251.400	3.190	500	1.910
68313.HK	HS	HSI	Bear	R	0.023	-34.286	2025-04-29	22888.00	22788.00	0.437	22688.900	0.136	10000	11.600
56819.HK	SG	HSI	Bear	R	0.019	0.000	2023-04-27	22688.00	22588.00	0.445	22688.900	1.009	12000	1.900
68847.HK	HS	HSI	Bear	R	0.015	0.000	2025-03-28	22688.00	22588.00	0.445	22688.900	0.797	12000	4.520
52194.HK	JP	TENCENT	Bear	R	0.012	-57.143	2023-06-16	415.95	413.11	0.457	415.000	1.143	474.83	10.981
50567.HK	MS	BYD COMPANY	Bear	R	0.000	0.000	2024-03-28	249.00	245.00	0.487	246.200	N/A	500	N/A
68268.HK	SG	BYD COMPANY	Bear	R	0.010	-41.176	2023-07-31	249.00	245.00	0.487	246.200	0.894	500	29.833
56748.HK	SG	HSI	Bear	R	0.023	-32.353	2023-02-27	22900.00	22800.00	0.490	22688.900	0.286	12000	2.155
64948.HK	BP	HSI	Bear	R	0.024	-35.135	2025-11-27	22900.00	22800.00	0.490	22688.900	0.127	10000	53.652
67358.HK	JP	HSI	Bear	R	0.025	-34.211	2025-02-27	22900.00	22800.00	0.490	22688.900	0.171	10000	46.610
68071.HK	GJ	HSI	Bear	R	0.027	-32.500	2025-11-27	22900.00	22800.00	0.490	22688.900	0.260	10000	4.415
68117.HK	UB	HSI	Bear	R	0.025	-30.556	2025-02-27	22900.00	22800.00	0.490	22688.900	0.171	10000	30.550
69379.HK	SG	HSI	Bear	R	0.027	-30.769	2025-04-29	22900.00	22800.00	0.490	22688.900	0.260	10000	3.450
69736.HK	UB	MEITUAN-W	Bear	R	0.011	0.000	2024-01-08	177.00	174.00	0.515	174.900	1.944	500	0.710
69106.HK	UB	LI AUTO-W	Bear	R	0.094	0.000	2023-12-29	103.00	98.00	0.564	97.450	3.951	100	0.220
60562.HK	UB	CCB	Bear	R	0.019	-32.143	2023-09-04	5.40	5.30	0.569	5.270	1.139	10	1.270
69558.HK	SG	MEITUAN-W	Bear	R	0.012	-7.692	2024-03-28	179.00	176.00	0.629	174.900	1.086	500	1.477
60406.HK	HS	BANK OF CHINA	Bear	R	0.014	-26.316	2023-04-28	3.16	3.08	0.654	3.060	1.307	10	1.120
56550.HK	GS	TENCENT	Bear	R	0.019	-47.222	2023-02-15	420.70	417.85	0.688	415.000	0.800	474.83	0.138
67369.HK	JP	TENCENT	Bear	R	0.022	-43.590	2023-02-10	420.70	417.85	0.688	415.000	1.143	474.83	5.575
50041.HK	SG	HSI	Bear	R	0.031	-27.907	2025-02-27	22948.00	22848.00	0.701	22688.900	0.224	10000	7.125
68883.HK	UB	HSI	Bear	R	0.030	-26.829	2025-04-29	22950.00	22850.00	0.710	22688.900	0.171	10000	2.040
69671.HK	JP	TENCENT	Bear	R	0.020	-45.946	2023-10-13	421.00	418.00	0.723	415.000	0.964	500	2.113
68151.HK	CS	BYD COMPANY	Bear	R	0.012	-55.556	2023-04-19	252.00	248.00	0.731	246.200	0.081	500	1.330
69431.HK	BI	BYD COMPANY	Bear	R	0.031	0.000	2023-03-31	252.00	248.00	0.731	246.200	3.940	500	0.063
66189.HK	HS	HSI	Bear	R	0.018	-28.000	2025-03-28	23038.00	22888.00	0.878	22688.900	0.048	20000	21.730
68871.HK	SG	NTES-S	Bear	R	0.013	0.000	2023-07-31	148.50	146.00	0.898	144.700	1.866	500	1.855
50151.HK	SG	HSI	Bear	R	0.035	-28.571	2025-04-29	23000.00	22900.00	0.930	22688.900	0.171	10000	1.775
56821.HK	SG	HSI	Bear	R	0.030	-26.829	2023-04-27	23000.00	22900.00	0.930	22688.900	0.216	12000	5.310
64949.HK	BP	HSI	Bear	R	0.035	-27.083	2025-11-27	23000.00	22900.00	0.930	22688.900	0.171	10000	11.340
67368.HK	JP	HSI	Bear	R	0.033	-28.261	2025-03-28	23000.00	22900.00	0.930	22688.900	0.083	10000	32.880
68509.HK	UB	HSI	Bear	R	0.034	-26.087	2025-02-27	23000.00	22900.00	0.930	22688.900	0.127	10000	45.730
69905.HK	GJ	HSI	Bear	R	0.037	-26.000	2025-11-27	23000.00	22900.00	0.930	22688.900	0.260	10000	0.555
68452.HK	HS	BYD COMPANY	Bear	R	0.016	0.000	2023-05-03	247.88	243.88	0.942	246.200	2.567	500	6.500
50034.HK	SG	CNOOC	Bear	R	0.044	-24.138	2023-04-04	11.98	11.75	0.979	11.640	0.496	9.04	0.183
68258.HK	VT	CNOOC	Bear	R	0.059	-7.813	2023-04-21	12.03	11.75	0.979	11.640	1.275	9.04	0.383
68887.HK	UB	CNOOC	Bear	R	0.055	-16.667	2023-03-20	12.03	11.75	0.979	11.640	0.964	9.04	0.300
69457.HK	JP	CNOOC	Bear	R	0.054	-19.403	2023-05-19	12.03	11.75	0.979	11.640	0.886	9.04	1.183
68471.HK	JP	BYD COMPANY	Bear	R	0.017	-45.161	2023-05-12	253.80	248.80	1.056	246.200	0.366	500	1.219
69455.HK	HS	HSI	Bear	R	0.034	-29.167	2025-03-28	23038.00	22938.00	1.098	22688.900	-0.040	10000	32.370
56948.HK	SG	HSI	Bear	R	0.036	-23.404	2023-03-30	23048.00	22948.00	1.142	22688.900	0.321	12000	0.575
67691.HK	JP	HSI	Bear	R	0.040	-21.569	2023-01-30	23048.00	22948.00	1.142	22688.900	0.533	12000	0.375
69994.HK	UB	HSI	Bear	R	0.032	-23.810	2024-04-29	23050.00	22950.00	1.151	22688.900	0.101	12000	N/A
50649.HK	JP	HSI	Bear	R	0.000	0.000	2025-01-27	22520.00	22420.00	1.185	22688.900	N/A	10000	N/A
64780.HK	HS	CHINA MOBILE	Bear	R	0.020	0.000	2023-04-17	58.38	57.38	1.199	56.700	0.564	100	0.600
51142.HK	HS	CNOOC	Bear	R	0.056	-16.418	2023-07-31	12.08	11.78	1.203	11.640	1.031	10	0.180
50419.HK	MS	TENCENT	Bear	R	0.020	0.000	2024-03-28	413.00	410.00	1.205	415.000	2.892	500	0.033
68466.HK	MS	TENCENT	Bear	R	0.023	-37.838	2023-11-29	423.00	420.00	1.205	415.000	0.843	500	7.150
68555.HK	UB	TENCENT	Bear	R	0.016	0.000	2023-11-21	413.00	410.00	1.205	415.000	2.410	500	7.450
68556.HK	UB	TENCENT	Bear	R	0.021	-41.667	2023-11-17	423.00	420.00	1.205	415.000	0.602	500	12.970
68669.HK	SG	TENCENT	Bear	R	0.020	-41.176	2024-04-12	422.80	420.00	1.205	415.000	0.530	500	17.197
68792.HK	SG	TENCENT	Bear	R	0.015	0.000	2023-12-29	412.80	410.00	1.205	415.000	2.337	500	4.550
69138.HK	GS	TENCENT	Bear	R	0.020	-41.176	2024-03-28	423.00	420.00	1.205	415.000	0.482	500	7.765
69194.HK	JP	TENCENT	Bear	R	0.022	0.000	2023-10-13	413.00	410.00	1.205	415.000	3.133	500	6.375
69430.HK	BI	TENCENT	Bear	R	0.024	0.000	2023-09-28	414.00	410.00	1.205	415.000	3.133	500	0.050
69432.HK	BI	TENCENT	Bear	R	0.027	-30.769	2023-09-28	424.00	420.00	1.205	415.000	1.084	500	0.020
69567.HK	GS	TENCENT	Bear	R	0.018	0.000	2024-03-28	413.00	410.00	1.205	415.000	2.651	500	1.469
51604.HK	UB	GEELY AUTO	Bear	R	0.083	-18.627	2023-05-08	13.70	13.20	1.227	13.040	1.304	10	0.350
50042.HK	SG	HSI	Bear	R	0.040	-27.273	2024-04-29	23068.00	22968.00	1.230	22688.900	0.092	10000	3.240
50515.HK	UB	LI NING	Bear	R	0.041	0.000	2023-08-31	82.00	80.00	1.235	81.000	3.827	100	0.000
50499.HK	CS	BYD COMPANY	Bear	R	0.017	0.000	2023-09-29	247.00	243.00	1.300	246.200	3.128	500	1.980
60604.HK	SG	BANK OF CHINA	Bear	R	0.017	-15.000	2023-03-31	3.18	3.10	1.307	3.060	1.634	10	0.370
69019.HK	HS	HSI	Bear	R	0.036	-23.404	2025-04-29	23088.00	22988.00	1.318	22688.900	0.145	12000	1.870
50117.HK	BI	HSI	Bear	R	0.043	-32.813	2023-09-28	23100.00	23000.00	1.371	22688.900	0.083	10000	2.630
56749.HK	SG	HSI	Bear	R	0.038	-25.490	2023-02-27	23100.00	23000.00	1.371	22688.900	0.198	12000	1.570
61875.HK	UB	HSI	Bear	R	0.024	-22.581	2023-01-30	23100.00	23000.00	1.371	22688.900	0.304	20000	1.750
64220.HK	BP	HSI	Bear	R	0.039	-30.357	2025-03-28	23100.00	23000.00	1.371	22688.900	-0.093	10000	68.956
67357.HK	JP	HSI	Bear	R	0.040	-24.528	2025-04-29	23100.00	23000.00	1.371	22688.900	-0.049	10000	95.790
67364.HK	JP	HSI	Bear	R	0.021	-22.222	2025-01-27	23100.00	23000.00	1.371	22688.900	0.039	20000	10.457
68105.HK	UB	HSI	Bear	R	0.021	-22.222	2025-01-27	23100.00	23000.00	1.371	22688.900	0.039	20000	4.500
68119.HK	UB	HSI	Bear	R	0.042	-22.222	2025-02-27	23100.00	23000.00	1.371	22688.900	0.039	10000	37.690
68421.HK	BP	HSI	Bear	R	0.000	0.000	2025-12-30	23100.00	23000.00	1.371	22688.900	N/A	20000	0.000
68661.HK	SG	HSI	Bear	R	0.044	-22.807	2025-02-27	23100.00	23000.00	1.371	22688.900	0.127	10000	4.340
69050.HK	GJ	HSI	Bear	R	0.045	-22.414	2025-03-28	23100.00	23000.00	1.371	22688.900	0.171	10000	0.175
69062.HK	BP	HSI	Bear	R	0.022	-21.429	2025-11-27	23100.00	23000.00	1.371	22688.900	0.127	20000	1.363
69497.HK	BP	HSI	Bear	R	0.022	-18.519	2025-12-30	23100.00	23000.00	1.371	22688.900	0.127	20000	1.277
69693.HK	CT	HSI	Bear	R	0.024	-25.000	2023-07-28	23100.00	23000.00	1.371	22688.900	0.304	20000	N/A
50153.HK	SG	HSI	Bear	R	0.022	-24.138	2025-04-29	23108.00	23008.00	1.406	22688.900	0.092	20000	2.135
61119.HK	SG	HSI	Bear	R	0.022	-24.138	2023-04-27	23108.00	23008.00	1.406	22688.900	0.092	20000	26.978
56632.HK	JP	LI NING	Bear	R	0.055	0.000	2023-07-14	84.20	82.20	1.481	81.000	2.840	100	4.588
68112.HK	BP	BYD COMPANY	Bear	R	0.017	-43.333	2023-12-28	254.00	250.00	1.543	246.200	0.284	500	1.750
68370.HK	GS	BYD COMPANY	Bear	R	0.013	-50.000	2024-02-23	254.00	250.00	1.543	246.200	-0.528	500	19.719
68619.HK	SG	BYD COMPANY	Bear	R	0.018	-37.931	2023-06-30	254.00	250.00	1.543	246.200	0.487	500	0.800
64787.HK	HS	HSTECH	Bear	R	0.018	-18.182	2025-04-29	4988.00	4888.00	1.553	4813.230	0.109	10000	6.580
55036.HK	GS	TENCENT	Bear	R	0.016	0.000	2023-02-28	411.21	408.36	1.601	415.000	2.745	474.83	1.119
50100.HK	GS	HKEX	Bear	R	0.017	-5.556	2024-01-31	382.00	380.00	1.604	374.000	0.134	500	0.625
69542.HK	SG	HKEX	Bear	R	0.018	0.000	2024-02-15	382.00	380.00	1.604	374.000	0.267	500	3.295
49573.HK	MS	DJIA	Bear	R	0.092	-10.680	2024-03-15	34900.00	34500.00	1.622	33949.410	-0.100	78000	0.963
49590.HK	SG	DJIA	Bear	R	0.049	0.000	2024-03-15	34900.00	34500.00	1.622	33949.410	0.076	156000	N/A
69042.HK	BI	XIAOMI-W	Bear	R	0.085	0.000	2023-09-28	14.08	13.68	1.634	13.460	1.709	10	0.335
69245.HK	CT	TENCENT	Bear	R	0.017	0.000	2024-03-28	410.50	408.00	1.687	415.000	3.133	500	2.560
50236.HK	HS	MEITUAN-W	Bear	R	0.015	-25.000	2023-12-28	180.88	177.88	1.704	174.900	0.869	500	0.900
56949.HK	SG	HSI	Bear	R	0.045	-22.414	2023-03-30	23188.00	23088.00	1.759	22688.900	0.180	12000	16.450
69018.HK	HS	HSI	Bear	R	0.049	-22.222	2025-04-29	23188.00	23088.00	1.759	22688.900	-0.040	10000	4.010
50043.HK	SG	HSI	Bear	R	0.052	-21.212	2025-04-29	23200.00	23100.00	1.812	22688.900	0.039	10000	11.860
50443.HK	GJ	HSI	Bear	R	0.054	-19.403	2025-04-29	23200.00	23100.00	1.812	22688.900	0.127	10000	0.845
68000.HK	BP	HSI	Bear	R	0.053	-18.462	2025-12-30	23200.00	23100.00	1.812	22688.900	0.083	10000	10.063
68510.HK	UB	HSI	Bear	R	0.051	-19.048	2025-03-28	23200.00	23100.00	1.812	22688.900	-0.005	10000	4.940
68610.HK	SG	HSBC HOLDINGS	Bear	R	0.025	13.636	2023-07-21	59.80	59.00	1.812	57.950	1.122	100	10.360
69157.HK	JP	HSI	Bear	R	0.049	-23.438	2025-04-29	23200.00	23100.00	1.812	22688.900	-0.093	10000	73.750
69897.HK	BI	HSBC HOLDINGS	Bear	R	0.049	-2.000	2023-09-28	60.00	59.00	1.812	57.950	0.690	50	0.140
52519.HK	JP	TENCENT	Bear	R	0.031	-34.043	2023-07-14	425.45	422.60	1.832	415.000	1.029	474.83	27.763
51238.HK	SG	GEELY AUTO	Bear	R	0.090	-18.919	2023-04-21	13.80	13.30	1.994	13.040	1.074	10	0.200
68312.HK	HS	HSI	Bear	R	0.051	-16.393	2025-04-29	23288.00	23188.00	2.200	22688.900	0.057	12000	0.920
49510.HK	SG	S & P 500	Bear	R	0.075	-10.714	2023-12-15	4200.00	4150.00	2.206	4060.430	0.243	15600	3.607
55351.HK	VT	CM BANK	Bear	R	0.021	5.000	2023-05-19	54.48	53.88	2.239	52.700	0.607	100	11.125
68002.HK	BP	HSI	Bear	R	0.062	-16.216	2025-12-30	23300.00	23200.00	2.253	22688.900	0.039	10000	12.663
68684.HK	JP	HSI	Bear	R	0.060	-17.808	2025-04-29	23300.00	23200.00	2.253	22688.900	-0.049	10000	5.930
68884.HK	UB	HSI	Bear	R	0.059	-18.056	2025-04-29	23300.00	23200.00	2.253	22688.900	-0.093	10000	3.900
69380.HK	SG	HSI	Bear	R	0.061	-18.667	2025-04-29	23300.00	23200.00	2.253	22688.900	-0.005	10000	18.330
69906.HK	GJ	HSI	Bear	R	0.063	-16.000	2025-04-29	23300.00	23200.00	2.253	22688.900	0.083	10000	1.310
69842.HK	CS	NTES-S	Bear	R	0.011	-15.385	2023-06-29	150.00	148.00	2.281	144.700	0.138	500	0.530
53287.HK	JP	CHINA MOBILE	Bear	R	0.025	0.000	2023-04-14	59.00	58.00	2.293	56.700	0.353	100	3.855
58524.HK	CS	BABA-SW	Bear	R	0.054	3.846	2023-04-14	122.00	120.00	2.302	117.300	0.597	100	3.800
58744.HK	SG	BABA-SW	Bear	R	0.052	6.122	2023-02-27	122.00	120.00	2.302	117.300	0.426	100	1.475
59237.HK	BP	BABA-SW	Bear	R	0.048	11.628	2023-12-28	121.50	120.00	2.302	117.300	0.512	100	0.610
59289.HK	UB	BABA-SW	Bear	R	0.055	7.843	2023-04-18	122.00	120.00	2.302	117.300	0.682	100	2.780
61993.HK	GS	BABA-SW	Bear	R	0.049	6.522	2023-12-28	122.00	120.00	2.302	117.300	0.171	100	5.767
68674.HK	SG	BABA-SW	Bear	R	0.045	0.000	2024-03-28	121.50	120.00	2.302	117.300	0.256	100	0.725
68989.HK	MS	BABA-SW	Bear	R	0.048	6.667	2023-12-28	121.50	120.00	2.302	117.300	0.512	100	0.775
60772.HK	JP	HKEX	Bear	R	0.022	-8.333	2023-05-12	384.80	382.80	2.353	374.000	0.053	500	4.600
50590.HK	SG	TENCENT	Bear	R	0.030	0.000	2024-03-27	427.80	425.00	2.410	415.000	0.530	500	N/A
50604.HK	UB	TENCENT	Bear	R	0.033	0.000	2024-01-12	428.00	425.00	2.410	415.000	0.843	500	N/A
60088.HK	VT	CCB	Bear	R	0.030	-16.667	2023-02-24	5.50	5.40	2.467	5.270	1.328	10	0.875
51864.HK	VT	LI NING	Bear	R	0.050	-24.242	2023-02-20	85.00	83.00	2.469	81.000	1.235	100	1.013
50460.HK	SG	BABA-SW	Bull	R	0.049	-10.909	2023-07-31	112.90	114.40	2.472	117.300	0.426	100	8.425
50621.HK	UB	HSI	Bear	R	0.000	0.000	2025-02-27	22218.00	22118.00	2.516	22688.900	N/A	10000	N/A
67797.HK	UB	XIAOMI-W	Bear	R	0.016	-5.882	2023-12-29	14.20	13.80	2.526	13.460	0.446	50	8.760
52366.HK	SG	LI AUTO-W	Bear	R	0.085	-23.423	2023-12-28	105.00	100.00	2.617	97.450	0.975	100	2.300
68596.HK	SG	JD-SW	Bear	R	0.023	-32.353	2023-12-22	260.80	258.00	2.625	251.400	0.835	500	0.478
69935.HK	HS	HSI	Bear	R	0.067	-19.277	2025-03-28	23388.00	23288.00	2.640	22688.900	-0.128	10000	3.890
66013.HK	SG	HSBC HOLDINGS	Bear	R	0.030	-3.226	2023-01-31	60.50	59.50	2.675	57.950	0.777	100	0.265
50644.HK	JP	HSI	Bear	R	0.000	0.000	2025-04-29	22180.00	22080.00	2.684	22688.900	N/A	10000	N/A
50154.HK	SG	HSI	Bear	R	0.071	-16.471	2024-04-29	23400.00	23300.00	2.693	22688.900	-0.005	10000	5.940
52117.HK	SG	HSI	Bear	R	0.060	-17.808	2023-03-30	23400.00	23300.00	2.693	22688.900	0.039	12000	35.835
68006.HK	BP	HSI	Bear	R	0.071	-13.415	2025-12-30	23400.00	23300.00	2.693	22688.900	-0.005	10000	3.393
68513.HK	UB	HSI	Bear	R	0.068	-16.049	2025-03-28	23400.00	23300.00	2.693	22688.900	-0.137	10000	1.900
69161.HK	JP	HSI	Bear	R	0.069	-14.815	2025-01-27	23400.00	23300.00	2.693	22688.900	-0.093	10000	5.220
50609.HK	UB	BABA-SW	Bull	R	0.057	0.000	2023-06-16	112.50	114.00	2.813	117.300	0.767	100	N/A
69309.HK	UB	MEITUAN-W	Bear	R	0.018	-18.182	2023-12-27	182.90	179.90	2.859	174.900	0.572	500	6.150
68337.HK	HS	TENCENT	Bear	R	0.035	-30.000	2023-12-28	429.88	426.88	2.863	415.000	0.631	500	21.990
57122.HK	JP	HSI	Bear	R	0.067	-16.250	2023-03-30	23448.00	23348.00	2.905	22688.900	0.198	12000	0.288
66424.HK	SG	HSCEI	Bear	R	0.039	-9.302	2025-04-29	8100.00	8000.00	2.912	7773.610	0.818	10000	0.540
66569.HK	UB	HSCEI	Bear	R	0.036	-10.000	2025-03-28	8100.00	8000.00	2.912	7773.610	0.432	10000	6.310
50399.HK	JP	MEITUAN-W	Bear	R	0.021	-19.231	2024-01-19	183.00	180.00	2.916	174.900	1.372	500	0.000
69858.HK	GS	MEITUAN-W	Bear	R	0.018	-14.286	2024-03-28	183.00	180.00	2.916	174.900	0.515	500	1.563
57850.HK	UB	HKEX	Bear	R	0.026	-3.704	2023-06-12	387.00	385.00	2.941	374.000	0.000	500	3.840
67409.HK	HS	CHINA MOBILE	Bear	R	0.031	-3.125	2023-11-29	58.98	58.38	2.963	56.700	1.446	100	2.050
67972.HK	HS	HSI	Bear	R	0.042	-12.500	2025-04-29	23538.00	23388.00	3.081	22688.900	-0.040	20000	13.330
49516.HK	SG	DJIA	Bear	R	0.072	-8.861	2023-12-15	35400.00	35000.00	3.095	33949.410	-0.047	156000	24.167
68225.HK	HS	BYD COMPANY	Bear	R	0.023	-37.838	2023-05-17	257.88	253.88	3.119	246.200	-0.073	500	25.690
64394.HK	HS	XIAOMI-W	Bear	R	0.019	-13.636	2023-06-30	14.38	13.88	3.120	13.460	0.223	50	10.450
68007.HK	BP	HSI	Bear	R	0.079	-14.130	2025-12-30	23500.00	23400.00	3.134	22688.900	-0.093	10000	8.717
68886.HK	UB	HSI	Bear	R	0.078	-13.333	2025-02-27	23500.00	23400.00	3.134	22688.900	-0.137	10000	4.790
69171.HK	JP	HSI	Bear	R	0.078	-14.286	2025-04-29	23500.00	23400.00	3.134	22688.900	-0.137	10000	1.875
69828.HK	SG	HSI	Bear	R	0.080	-13.978	2025-04-29	23500.00	23400.00	3.134	22688.900	-0.049	10000	3.105
67232.HK	VT	SUNNY OPTICAL	Bear	R	0.093	-5.102	2023-02-24	124.00	120.00	3.181	116.300	1.376	100	0.038
68581.HK	HS	PING AN	Bear	R	0.032	18.519	2023-11-30	66.88	66.28	3.240	64.200	0.810	100	3.080
65171.HK	JP	XIAOMI-W	Bear	R	0.020	-9.091	2023-06-09	14.30	13.90	3.269	13.460	1.189	50	0.150
52118.HK	SG	HSI	Bear	R	0.075	-13.793	2023-03-30	23548.00	23448.00	3.346	22688.900	0.180	12000	6.540
50620.HK	UB	HSI	Bear	R	0.000	0.000	2025-03-28	22028.00	21928.00	3.354	22688.900	N/A	12000	N/A
69091.HK	UB	AIA	Bear	R	0.036	20.000	2023-12-27	92.60	92.00	3.371	89.000	0.000	100	4.730
49576.HK	MS	DJIA	Bull	R	0.173	9.494	2023-06-16	32400.00	32800.00	3.386	33949.410	0.513	78000	0.000
58361.HK	UB	JD-SW	Bear	R	0.028	-30.000	2023-04-21	262.80	260.00	3.421	251.400	1.034	500	2.990
59230.HK	BP	JD-SW	Bear	R	0.027	-34.146	2023-12-28	263.00	260.00	3.421	251.400	0.756	500	0.338
63543.HK	GS	JD-SW	Bear	R	0.025	-34.211	2023-12-29	263.00	260.00	3.421	251.400	0.358	500	0.725
50596.HK	SG	HSI	Bear	R	0.000	0.000	2025-02-27	22000.00	21900.00	3.477	22688.900	N/A	10000	N/A
69924.HK	HS	HSI	Bear	R	0.072	-16.279	2025-04-29	23588.00	23488.00	3.522	22688.900	-0.155	12000	1.270
50498.HK	JP	HSBC HOLDINGS	Bear	R	0.035	0.000	2023-02-10	61.00	60.00	3.538	57.950	0.777	100	6.472
62308.HK	GS	HSBC HOLDINGS	Bear	R	0.037	0.000	2023-07-20	61.00	60.00	3.538	57.950	1.122	100	9.850
68899.HK	UB	HSBC HOLDINGS	Bear	R	0.038	0.000	2023-07-13	61.00	60.00	3.538	57.950	1.294	100	21.970
68191.HK	UB	BYD COMPANY	Bear	R	0.026	-35.000	2023-04-21	259.00	255.00	3.574	246.200	0.081	500	10.030
68269.HK	SG	BYD COMPANY	Bear	R	0.026	-33.333	2023-08-31	259.00	255.00	3.574	246.200	0.081	500	6.350
68540.HK	VT	BYD COMPANY	Bear	R	0.029	-32.558	2023-04-21	259.00	255.00	3.574	246.200	0.690	500	0.938
50044.HK	SG	HSI	Bear	R	0.089	-12.745	2025-02-27	23600.00	23500.00	3.575	22688.900	-0.093	10000	3.620
50126.HK	BP	HSI	Bear	R	0.043	-14.000	2025-11-27	23600.00	23500.00	3.575	22688.900	-0.225	20000	1.697
50634.HK	JP	HSI	Bear	R	0.043	0.000	2025-01-27	23600.00	23500.00	3.575	22688.900	-0.225	20000	N/A
56750.HK	SG	HSI	Bear	R	0.094	-14.545	2023-02-27	23600.00	23500.00	3.575	22688.900	0.127	10000	6.230
64951.HK	BP	HSI	Bear	R	0.088	-12.000	2025-04-29	23600.00	23500.00	3.575	22688.900	-0.137	10000	61.044
67396.HK	JP	HSI	Bear	R	0.087	-13.000	2025-01-27	23600.00	23500.00	3.575	22688.900	-0.181	10000	20.005
68120.HK	UB	HSI	Bear	R	0.043	-10.417	2025-01-27	23600.00	23500.00	3.575	22688.900	-0.225	20000	92.850
68368.HK	GJ	HSI	Bear	R	0.090	-11.765	2025-04-29	23600.00	23500.00	3.575	22688.900	-0.049	10000	0.130
68516.HK	UB	HSI	Bear	R	0.087	-12.121	2025-03-28	23600.00	23500.00	3.575	22688.900	-0.181	10000	5.270
69720.HK	BP	HSI	Bear	R	0.044	-10.204	2025-04-29	23600.00	23500.00	3.575	22688.900	-0.137	20000	N/A
57361.HK	SG	HSI	Bear	R	0.047	-14.545	2023-03-30	23608.00	23508.00	3.610	22688.900	0.092	20000	1.613
69381.HK	SG	HSI	Bear	R	0.044	-13.725	2025-04-29	23608.00	23508.00	3.610	22688.900	-0.172	20000	6.178
50099.HK	GS	TENCENT	Bear	R	0.037	-28.846	2024-04-08	433.00	430.00	3.614	415.000	0.120	500	0.438
50169.HK	JP	TENCENT	Bear	R	0.041	-25.455	2023-11-24	433.00	430.00	3.614	415.000	0.602	500	1.238
68849.HK	UB	TENCENT	Bear	R	0.039	-26.415	2023-11-30	433.00	430.00	3.614	415.000	0.361	500	9.380
69203.HK	SG	TENCENT	Bear	R	0.038	-26.923	2024-02-28	432.80	430.00	3.614	415.000	0.289	500	41.437
69433.HK	BI	TENCENT	Bear	R	0.045	-22.414	2023-09-28	434.00	430.00	3.614	415.000	0.843	500	0.010
50585.HK	SG	BABA-SW	Bull	R	0.066	0.000	2023-06-16	111.50	113.00	3.666	117.300	0.682	100	N/A
49572.HK	MS	DJIA	Bear	R	0.146	0.000	2024-03-15	35600.00	35200.00	3.684	33949.410	-0.577	78000	0.000
50183.HK	UB	BIDU-SW	Bear	R	0.018	-21.739	2023-10-18	144.00	142.00	3.725	136.900	1.388	500	1.050
57631.HK	CS	HKEX	Bear	R	0.033	-2.941	2023-04-21	390.00	388.00	3.743	374.000	0.134	500	3.250
58453.HK	BP	HSTECH	Bear	R	0.037	-7.500	2023-12-28	5100.00	5000.00	3.880	4813.230	1.729	10000	0.050
65029.HK	JP	HSTECH	Bear	R	0.062	-11.429	2023-12-28	5100.00	5000.00	3.880	4813.230	0.483	5000	1.440
66568.HK	UB	HSTECH	Bear	R	0.029	-14.706	2023-12-28	5100.00	5000.00	3.880	4813.230	0.067	10000	4.160
50555.HK	HS	HSI	Bear	R	0.000	0.000	2025-04-29	21958.00	21808.00	3.883	22688.900	N/A	20000	N/A
50595.HK	SG	HSI	Bear	R	0.000	0.000	2024-02-28	21888.00	21788.00	3.971	22688.900	N/A	10000	N/A
50613.HK	UB	HSI	Bear	R	0.000	0.000	2025-04-29	21888.00	21788.00	3.971	22688.900	N/A	10000	N/A
49583.HK	SG	DJIA	Bull	R	0.100	7.527	2023-06-16	32200.00	32600.00	3.975	33949.410	0.716	156000	0.000
66168.HK	HS	HKEX	Bear	R	0.037	-2.632	2023-11-29	391.16	388.88	3.979	374.000	0.358	500	1.150
60427.HK	HS	CCB	Bear	R	0.036	-12.195	2023-05-31	5.58	5.48	3.985	5.270	0.949	10	0.630
69840.HK	CS	BIDU-SW	Bear	R	0.018	-25.000	2023-06-29	144.38	142.38	4.003	136.900	1.110	500	0.290
58841.HK	JP	BABA-SW	Bear	R	0.071	4.412	2023-08-18	124.00	122.00	4.007	117.300	0.341	100	13.288
57822.HK	BP	XIAOMI-W	Bear	R	0.111	-3.478	2023-11-29	14.40	14.00	4.012	13.460	1.263	10	0.003
58074.HK	UB	XIAOMI-W	Bear	R	0.111	-5.932	2023-02-28	14.40	14.00	4.012	13.460	1.263	10	0.390
50599.HK	SG	HSI	Bear	R	0.100	0.000	2024-04-29	23700.00	23600.00	4.016	22688.900	-0.049	10000	N/A
56950.HK	SG	HSI	Bear	R	0.087	-12.121	2023-03-30	23700.00	23600.00	4.016	22688.900	0.145	12000	4.620
68009.HK	BP	HSI	Bear	R	0.097	-10.185	2025-12-30	23700.00	23600.00	4.016	22688.900	-0.181	10000	16.220
68680.HK	JP	HSI	Bear	R	0.096	-12.727	2025-01-27	23700.00	23600.00	4.016	22688.900	-0.225	10000	2.750
68888.HK	UB	HSI	Bear	R	0.095	-10.377	2025-03-28	23700.00	23600.00	4.016	22688.900	-0.269	10000	3.240
66042.HK	HS	HSCEI	Bear	R	0.043	-10.417	2025-04-29	8188.00	8088.00	4.044	7773.610	0.201	10000	4.620
67329.HK	JP	TENCENT	Bear	R	0.052	-23.529	2023-03-10	434.95	432.10	4.120	415.000	1.143	474.83	3.720
50645.HK	JP	HSI	Bear	R	0.000	0.000	2025-02-27	21850.00	21750.00	4.138	22688.900	N/A	10000	N/A
50325.HK	UB	HSI	Bull	R	0.106	15.217	2024-11-28	21646.00	21746.00	4.156	22688.900	0.075	10000	50.850
50363.HK	SG	HSI	Bull	R	0.107	12.632	2023-11-29	21646.00	21746.00	4.156	22688.900	0.119	10000	51.565
60423.HK	HS	ICBC	Bear	R	0.033	-5.714	2023-05-31	4.58	4.48	4.186	4.300	1.163	10	0.080
58842.HK	JP	JD-SW	Bear	R	0.036	-25.000	2023-08-18	265.00	262.00	4.216	251.400	1.750	500	0.588
52119.HK	SG	HSI	Bear	R	0.092	-10.680	2023-03-30	23748.00	23648.00	4.227	22688.900	0.198	12000	2.655
58026.HK	SG	HKEX	Bear	R	0.037	-2.632	2023-05-30	392.00	390.00	4.278	374.000	0.134	500	12.906
67986.HK	MS	HKEX	Bear	R	0.034	-2.857	2024-01-31	392.00	390.00	4.278	374.000	-0.267	500	1.375
50391.HK	JP	HSI	Bull	R	0.115	12.745	2024-12-30	21600.00	21700.00	4.359	22688.900	0.269	10000	17.870
50629.HK	BP	HSI	Bear	R	0.000	0.000	2023-06-29	21800.00	21700.00	4.359	22688.900	N/A	10000	N/A
68542.HK	UB	PING AN	Bear	R	0.039	18.182	2023-12-29	67.60	67.00	4.361	64.200	0.779	100	1.670
66830.HK	SG	CCB	Bear	R	0.043	-12.245	2024-03-27	5.60	5.50	4.364	5.270	1.898	10	0.363
69319.HK	UB	CM BANK	Bear	R	0.034	3.030	2023-05-25	55.40	55.00	4.364	52.700	1.328	100	8.960
69195.HK	JP	HSBC HOLDINGS	Bear	R	0.045	-2.174	2023-10-13	61.50	60.50	4.400	57.950	1.639	100	7.300
69016.HK	HS	HSI	Bear	R	0.055	-11.290	2025-04-29	23838.00	23688.00	4.403	22688.900	-0.216	20000	1.790
69240.HK	SG	MEITUAN-W	Bear	R	0.022	-15.385	2023-11-30	185.60	182.60	4.403	174.900	0.172	500	11.077
50045.HK	SG	HSI	Bear	R	0.107	-11.570	2025-02-27	23800.00	23700.00	4.456	22688.900	-0.181	10000	2.890
53021.HK	JP	HSI	Bear	R	0.116	-10.769	2023-03-30	23800.00	23700.00	4.456	22688.900	0.216	10000	3.660
68012.HK	BP	HSI	Bear	R	0.105	-10.256	2025-12-30	23800.00	23700.00	4.456	22688.900	-0.269	10000	6.010
68968.HK	SG	BIDU-SW	Bear	R	0.022	-18.519	2023-08-30	146.00	143.00	4.456	136.900	1.388	500	1.158
69170.HK	JP	HSI	Bear	R	0.105	-11.017	2025-04-29	23800.00	23700.00	4.456	22688.900	-0.269	10000	1.005
69329.HK	UB	HSI	Bear	R	0.107	-9.322	2025-02-27	23800.00	23700.00	4.456	22688.900	-0.181	10000	0.720
50449.HK	HS	HSI	Bull	R	0.115	13.861	2023-10-30	21577.00	21677.00	4.460	22688.900	0.168	10000	2.930
50477.HK	SG	HSI	Bull	R	0.116	10.476	2024-07-30	21577.00	21677.00	4.460	22688.900	0.212	10000	0.170
50519.HK	UB	HSI	Bull	R	0.113	13.000	2024-08-29	21577.00	21677.00	4.460	22688.900	0.080	10000	8.330
50554.HK	JP	HSI	Bull	R	0.116	13.725	2024-09-27	21577.00	21677.00	4.460	22688.900	0.212	10000	0.030
50622.HK	UB	HSI	Bear	R	0.000	0.000	2025-04-29	21771.00	21671.00	4.486	22688.900	N/A	12000	N/A
50661.HK	JP	BABA-SW	Bull	R	0.079	0.000	2023-09-08	110.50	112.00	4.518	117.300	0.938	100	N/A
50319.HK	UB	KUAISHOU-W	Bear	R	0.066	-14.286	2023-12-28	79.00	76.00	4.539	72.700	0.413	100	3.520
49584.HK	SG	DJIA	Bear	R	0.094	-6.000	2024-03-15	35900.00	35500.00	4.567	33949.410	-0.229	156000	0.340
50598.HK	SG	HSI	Bear	R	0.000	0.000	2025-02-27	21751.00	21651.00	4.574	22688.900	N/A	10000	N/A
50648.HK	JP	HSI	Bear	R	0.000	0.000	2025-03-28	21751.00	21651.00	4.574	22688.900	N/A	10000	N/A
61203.HK	UB	BANK OF CHINA	Bear	R	0.026	-13.333	2023-07-28	3.28	3.20	4.575	3.060	1.307	10	18.370
50447.HK	BP	HSI	Bull	R	0.119	13.333	2023-06-29	21550.00	21650.00	4.579	22688.900	0.225	10000	0.275
50611.HK	UB	HSI	Bull	R	0.116	0.000	2024-07-30	21550.00	21650.00	4.579	22688.900	0.093	10000	N/A
50628.HK	BP	HSI	Bull	R	0.118	0.000	2023-06-29	21550.00	21650.00	4.579	22688.900	0.181	10000	N/A
50640.HK	JP	HSI	Bull	R	0.121	0.000	2023-11-29	21550.00	21650.00	4.579	22688.900	0.313	10000	N/A
50570.HK	SG	HSI	Bull	R	0.119	0.000	2023-08-30	21548.00	21648.00	4.588	22688.900	0.216	10000	N/A
50245.HK	HS	HSI	Bull	R	0.118	14.563	2024-07-30	21538.00	21638.00	4.632	22688.900	0.128	10000	18.090
56794.HK	UB	ICBC	Bear	R	0.048	-4.000	2023-10-27	4.60	4.50	4.651	4.300	4.186	10	0.000
49511.HK	SG	S & P 500	Bear	R	0.119	-7.031	2023-12-15	4300.00	4250.00	4.669	4060.430	-0.061	15600	2.793
50327.HK	UB	HSI	Bull	R	0.117	12.500	2024-11-28	21528.00	21628.00	4.676	22688.900	0.040	10000	11.310
58045.HK	SG	XIAOMI-W	Bear	R	0.025	0.000	2023-04-28	14.50	14.10	4.755	13.460	1.560	50	7.050
50308.HK	BP	CHINA MOBILE	Bull	R	0.000	0.000	2023-11-29	53.00	54.00	4.762	56.700	N/A	100	0.000
50578.HK	SG	CHINA MOBILE	Bull	R	0.030	0.000	2023-10-06	53.40	54.00	4.762	56.700	-0.529	100	N/A
69974.HK	UB	CHINA MOBILE	Bull	R	0.028	0.000	2023-10-10	53.40	54.00	4.762	56.700	-0.882	100	0.800
64771.HK	HS	JD-SW	Bear	R	0.034	-26.087	2023-04-28	266.38	263.38	4.765	251.400	0.804	500	1.700
68152.HK	CS	BYD COMPANY	Bear	R	0.034	-24.444	2023-04-24	262.00	258.00	4.793	246.200	0.487	500	0.100
68665.HK	BI	BYD COMPANY	Bear	R	0.035	-22.222	2023-03-31	262.00	258.00	4.793	246.200	0.690	500	0.438
50445.HK	BP	HSI	Bull	R	0.124	12.727	2023-06-29	21500.00	21600.00	4.799	22688.900	0.225	10000	0.208
50537.HK	JP	HSI	Bull	R	0.126	13.514	2024-11-28	21500.00	21600.00	4.799	22688.900	0.313	10000	0.430
50591.HK	SG	TENCENT	Bear	R	0.047	0.000	2024-04-10	437.80	435.00	4.819	415.000	0.169	500	N/A
50364.HK	SG	HSI	Bull	R	0.124	11.712	2023-07-28	21488.00	21588.00	4.852	22688.900	0.172	10000	17.970
50626.HK	UB	BABA-SW	Bear	R	0.075	0.000	2024-01-19	124.50	123.00	4.859	117.300	0.256	100	N/A
52537.HK	JP	HSI	Bear	R	0.125	-10.714	2023-03-30	23900.00	23800.00	4.897	22688.900	0.171	10000	0.755
56951.HK	SG	HSI	Bear	R	0.104	-11.111	2023-03-30	23900.00	23800.00	4.897	22688.900	0.163	12000	1.685
68013.HK	BP	HSI	Bear	R	0.114	-9.524	2025-12-30	23900.00	23800.00	4.897	22688.900	-0.313	10000	4.033
68520.HK	UB	HSI	Bear	R	0.115	-9.449	2025-03-28	23900.00	23800.00	4.897	22688.900	-0.269	10000	1.410
67143.HK	SG	SUNNY OPTICAL	Bear	R	0.116	-1.695	2023-03-31	126.00	122.00	4.901	116.300	1.634	100	1.750
68772.HK	HS	AIA	Bear	R	0.052	8.333	2023-09-29	93.98	93.38	4.921	89.000	0.247	100	19.480
65892.HK	UB	LI NING	Bear	R	0.076	-13.636	2023-04-27	87.00	85.00	4.938	81.000	1.975	100	11.340
66282.HK	SG	LI NING	Bear	R	0.074	-12.941	2023-04-27	87.00	85.00	4.938	81.000	1.728	100	1.375

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

Second Listing Stocks

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Related Inline Warrants

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.