CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2018-12-14 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

58980.HK	HS	HSI	Bull	R	0.000	0.000	2019-09-27	25948.00	26098.00	0.012	26094.790	N/A	20000	N/A
58579.HK	BP	HSI	Bull	R	0.010	-82.143	2020-11-27	26000.00	26100.00	0.020	26094.790	0.020	10000	3.860
58626.HK	UB	HSI	Bull	R	0.020	-64.286	2020-10-29	26000.00	26100.00	0.020	26094.790	0.403	10000	3.300
58682.HK	HT	HSI	Bull	R	0.016	-72.881	2020-01-30	26000.00	26100.00	0.020	26094.790	0.250	10000	6.600
59085.HK	BP	HSI	Bear	R	0.000	0.000	2019-04-29	26200.00	26100.00	0.020	26094.790	N/A	10000	N/A
59113.HK	SG	HSI	Bull	R	0.000	0.000	2020-09-29	26000.00	26100.00	0.020	26094.790	N/A	20000	N/A
59173.HK	JP	HSI	Bull	R	0.000	0.000	2020-09-29	26000.00	26100.00	0.020	26094.790	N/A	10000	N/A
58943.HK	GS	TENCENT	Bear	R	0.000	0.000	2019-03-14	311.38	308.88	0.026	308.800	N/A	100	N/A
59017.HK	GS	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-09-26	63.08	64.08	0.031	64.100	N/A	100	N/A
58585.HK	GS	HSI	Bull	R	0.010	-81.132	2020-09-29	26008.00	26108.00	0.051	26094.790	0.051	10000	7.360
58591.HK	VT	HSI	Bull	R	0.014	-78.462	2019-05-30	25960.00	26110.00	0.058	26094.790	0.020	10000	1.038
58587.HK	VT	CHINA MOBILE	Bull	R	0.049	0.000	2019-08-02	73.68	74.88	0.093	74.950	4.843	100	0.000
58844.HK	CS	HSI	Bull	R	0.010	-82.759	2021-02-25	25968.00	26068.00	0.103	26094.790	-0.103	10000	4.450
59046.HK	HT	HSI	Bear	R	0.000	0.000	2019-04-29	26164.00	26064.00	0.118	26094.790	N/A	10000	N/A
59063.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26164.00	26064.00	0.118	26094.790	N/A	10000	N/A
59140.HK	SG	HSI	Bear	R	0.000	0.000	2019-05-30	26164.00	26064.00	0.118	26094.790	N/A	12000	N/A
59205.HK	JP	HSI	Bear	R	0.000	0.000	2019-03-28	26164.00	26064.00	0.118	26094.790	N/A	10000	N/A
59249.HK	CS	HSI	Bear	R	0.000	0.000	2019-04-29	26164.00	26064.00	0.118	26094.790	N/A	12000	N/A
59256.HK	GS	HSI	Bear	R	0.000	0.000	2019-03-28	26164.00	26064.00	0.118	26094.790	N/A	10000	N/A
59216.HK	JP	TENCENT	Bull	R	0.000	0.000	2019-05-10	306.40	309.20	0.130	308.800	N/A	100	N/A
58662.HK	JP	HSI	Bull	R	0.013	-79.032	2021-01-28	25958.00	26058.00	0.141	26094.790	-0.026	10000	40.370
59012.HK	GS	HSI	Bull	R	0.010	0.000	2020-09-29	25958.00	26058.00	0.141	26094.790	-0.141	10000	N/A
59133.HK	SG	HSI	Bull	R	0.016	0.000	2020-09-29	25958.00	26058.00	0.141	26094.790	0.212	12000	N/A
58697.HK	SG	HSI	Bull	R	0.010	-80.000	2020-07-30	26038.00	26138.00	0.166	26094.790	0.166	10000	35.555
59062.HK	UB	HSI	Bull	R	0.027	0.000	2020-12-30	25950.00	26050.00	0.172	26094.790	0.480	10000	N/A
58882.HK	CS	TENCENT	Bull	R	0.066	-52.518	2019-10-16	306.59	309.39	0.191	308.800	1.422	100	0.040
59079.HK	UB	TENCENT	Bull	R	0.000	0.000	2019-06-17	305.70	308.20	0.194	308.800	N/A	100	N/A
58395.HK	GS	TENCENT	Bull	R	0.025	-82.143	2019-03-14	305.68	308.18	0.201	308.800	-0.201	100	11.520
59245.HK	CS	HSI	Bear	R	0.000	0.000	2019-03-28	26248.00	26148.00	0.204	26094.790	N/A	12000	N/A
58726.HK	SG	HSI	Bull	R	0.015	-72.222	2020-08-28	25938.00	26038.00	0.218	26094.790	0.089	12000	2.075
59239.HK	CS	HSI	Bull	R	0.000	0.000	2021-01-28	26056.00	26156.00	0.235	26094.790	N/A	12000	N/A
58655.HK	JP	HSI	Bull	R	0.010	-81.132	2020-10-29	26058.00	26158.00	0.242	26094.790	0.242	10000	11.430
59059.HK	EA	GALAXY ENT	Bear	R	0.000	0.000	2019-06-10	52.08	51.28	0.254	51.150	N/A	100	N/A
59131.HK	SG	TENCENT	Bull	R	0.055	0.000	2019-04-17	305.20	308.00	0.259	308.800	0.615	100	N/A
59234.HK	CS	HSI	Bull	R	0.018	0.000	2021-02-25	25918.00	26018.00	0.294	26094.790	0.012	10000	N/A
59185.HK	JP	TENCENT	Bear	R	0.000	0.000	2019-04-18	310.60	307.80	0.324	308.800	N/A	100	N/A
58693.HK	SG	TENCENT	Bull	R	0.130	0.000	2019-03-27	307.20	310.00	0.389	308.800	3.692	100	0.013
58578.HK	BP	HSI	Bull	R	0.045	0.000	2020-11-27	26100.00	26200.00	0.403	26094.790	1.744	10000	3.808
59018.HK	HT	HSI	Bear	R	0.000	0.000	2019-04-29	26300.00	26200.00	0.403	26094.790	N/A	10000	N/A
59210.HK	JP	HSI	Bear	R	0.000	0.000	2019-05-30	26300.00	26200.00	0.403	26094.790	N/A	10000	N/A
58936.HK	GS	HSI	Bear	R	0.000	0.000	2019-03-28	26308.00	26208.00	0.434	26094.790	N/A	10000	N/A
59011.HK	GS	HSI	Bull	R	0.000	0.000	2020-09-29	26108.00	26208.00	0.434	26094.790	N/A	10000	N/A
59141.HK	SG	HSI	Bear	R	0.000	0.000	2019-05-30	26308.00	26208.00	0.434	26094.790	N/A	10000	N/A
58628.HK	UB	TENCENT	Bull	R	0.129	0.000	2019-06-11	307.70	310.20	0.453	308.800	3.821	100	3.380
58838.HK	CS	HSI	Bull	R	0.035	-10.256	2021-01-28	26118.00	26218.00	0.472	26094.790	1.698	12000	1.600
62451.HK	SG	CSOP A50 ETF	Bull	R	0.014	-68.889	2019-03-28	11.90	12.00	0.498	12.060	-0.166	10	38.023
64927.HK	BP	CSOP A50 ETF	Bull	R	0.025	-55.357	2019-06-27	11.80	12.00	0.498	12.060	-0.083	10	17.433
59061.HK	UB	HSI	Bull	R	0.000	0.000	2020-11-27	26126.00	26226.00	0.503	26094.790	N/A	10000	N/A
59134.HK	SG	HSI	Bull	R	0.000	0.000	2020-09-29	26126.00	26226.00	0.503	26094.790	N/A	10000	N/A
59197.HK	JP	HSI	Bull	R	0.000	0.000	2020-11-27	26126.00	26226.00	0.503	26094.790	N/A	10000	N/A
59240.HK	CS	HSI	Bull	R	0.000	0.000	2021-01-28	26126.00	26226.00	0.503	26094.790	N/A	12000	N/A
58703.HK	SG	HSI	Bull	R	0.036	0.000	2020-08-28	26138.00	26238.00	0.549	26094.790	1.821	12000	2.350
59064.HK	UB	HSI	Bear	R	0.053	0.000	2019-03-28	26350.00	26250.00	0.595	26094.790	1.053	10000	N/A
59147.HK	SG	HSI	Bull	R	0.024	0.000	2020-08-28	25838.00	25938.00	0.601	26094.790	-0.064	10000	N/A
59082.HK	UB	TENCENT	Bear	R	0.000	0.000	2019-03-27	313.30	310.80	0.648	308.800	N/A	100	N/A
62734.HK	HS	CSOP A50 ETF	Bull	R	0.021	-58.000	2019-03-11	11.85	11.98	0.663	12.060	0.000	10	25.430
64850.HK	GS	CSOP A50 ETF	Bull	R	0.016	-61.905	2019-02-27	11.88	11.98	0.663	12.060	-0.166	10	14.160
58560.HK	SG	TENCENT	Bull	R	0.114	0.000	2019-05-03	308.20	311.00	0.712	308.800	3.497	100	18.625
59242.HK	CS	TENCENT	Bull	R	0.078	0.000	2019-10-28	303.78	306.58	0.719	308.800	0.900	100	N/A
58989.HK	HS	HSI	Bear	R	0.023	0.000	2019-09-27	26438.00	26288.00	0.740	26094.790	0.448	20000	N/A
58572.HK	BP	HSI	Bull	R	0.010	-69.697	2020-11-27	26200.00	26300.00	0.786	26094.790	0.786	10000	17.700
58619.HK	UB	HSI	Bull	R	0.045	0.000	2021-02-25	26200.00	26300.00	0.786	26094.790	2.128	10000	0.070
58653.HK	JP	HSI	Bull	R	0.042	0.000	2020-09-29	26200.00	26300.00	0.786	26094.790	2.013	10000	9.090
58582.HK	GS	HSI	Bull	R	0.010	-67.742	2020-11-27	26208.00	26308.00	0.817	26094.790	0.817	10000	23.190
58661.HK	JP	TENCENT	Bull	R	0.079	-55.618	2019-04-18	303.40	306.20	0.842	308.800	0.810	100	0.890
58922.HK	GS	HKEX	Bull	R	0.048	-31.429	2019-04-18	228.18	230.18	0.870	232.200	0.336	100	0.870
58637.HK	UB	HSI	Bull	R	0.035	-53.947	2021-02-25	25766.00	25866.00	0.877	26094.790	0.081	10000	5.260
59220.HK	CS	HSI	Bear	R	0.043	0.000	2019-03-28	26428.00	26328.00	0.894	26094.790	0.371	10000	N/A
58561.HK	SG	TENCENT	Bull	R	0.069	-61.017	2019-05-07	303.20	306.00	0.907	308.800	0.421	100	14.050
58789.HK	SG	HSI	Bull	R	0.031	-61.728	2020-05-28	25758.00	25858.00	0.907	26094.790	-0.103	10000	3.890
59108.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-05-03	308.80	306.00	0.907	308.800	N/A	100	N/A
58944.HK	HS	TENCENT	Bull	R	0.000	0.000	2019-06-10	308.88	311.68	0.933	308.800	N/A	100	N/A
59241.HK	CS	HSI	Bull	R	0.031	0.000	2021-01-28	25750.00	25850.00	0.938	26094.790	0.104	12000	N/A
58757.HK	SG	HKEX	Bull	R	0.054	-23.944	2019-07-05	228.00	230.00	0.947	232.200	0.517	100	0.000
59215.HK	JP	HSI	Bear	R	0.048	0.000	2019-05-30	26448.00	26348.00	0.970	26094.790	0.486	10000	N/A
59145.HK	SG	HSI	Bear	R	0.042	0.000	2019-07-30	26458.00	26358.00	1.009	26094.790	0.540	12000	N/A
59111.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-05-06	314.80	312.00	1.036	308.800	N/A	100	N/A
58609.HK	HS	HKEX	Bear	R	0.065	44.444	2019-07-29	236.68	234.68	1.068	232.200	0.870	100	0.000
59013.HK	GS	TENCENT	Bull	R	0.000	0.000	2019-03-14	309.68	312.18	1.095	308.800	N/A	100	N/A
58660.HK	JP	TENCENT	Bull	R	0.116	0.000	2019-04-12	309.40	312.20	1.101	308.800	3.951	100	1.024
59055.HK	EA	PING AN	Bull	R	0.000	0.000	2019-04-01	74.08	74.88	1.121	74.050	N/A	10	N/A
58938.HK	GS	HSI	Bear	R	0.045	0.000	2019-03-28	26488.00	26388.00	1.124	26094.790	0.218	10000	N/A
66599.HK	UB	CSOP A50 ETF	Bull	R	0.034	-42.373	2019-08-05	11.82	11.92	1.161	12.060	0.829	10	10.560
59068.HK	UB	HSI	Bear	R	0.043	0.000	2019-05-30	26500.00	26400.00	1.170	26094.790	0.919	15000	N/A
59146.HK	SG	HSI	Bull	R	0.037	0.000	2020-08-28	25688.00	25788.00	1.176	26094.790	-0.141	10000	N/A
69038.HK	CS	CPIC	Bull	R	0.017	-22.727	2019-07-30	25.28	26.08	1.212	26.400	2.197	100	0.000
58644.HK	BP	TENCENT	Bull	R	0.086	-53.514	2019-07-30	302.50	305.00	1.231	308.800	0.745	100	0.040
58739.HK	SG	TENCENT	Bull	R	0.085	-53.804	2019-05-02	302.20	305.00	1.231	308.800	0.615	100	0.000
68307.HK	GS	CHINA MOBILE	Bull	R	0.017	-64.583	2019-05-10	73.00	74.00	1.268	74.950	-0.334	100	9.520
59125.HK	SG	PING AN	Bull	R	0.000	0.000	2019-08-05	74.30	75.00	1.283	74.050	N/A	100	N/A
58689.HK	SG	AIA	Bull	R	0.020	-23.077	2019-06-27	62.60	63.20	1.327	64.050	0.859	100	0.000
59132.HK	SG	TENCENT	Bull	R	0.000	0.000	2019-04-25	310.20	313.00	1.360	308.800	N/A	100	N/A
59014.HK	GS	PING AN	Bull	R	0.000	0.000	2019-07-25	74.48	75.08	1.391	74.050	N/A	100	N/A
59198.HK	JP	HSI	Bull	R	0.048	0.000	2020-12-30	25628.00	25728.00	1.406	26094.790	0.051	10000	N/A
59057.HK	EA	TENCENT	Bull	R	0.000	0.000	2019-04-01	310.39	313.19	1.422	308.800	N/A	100	N/A
57488.HK	HS	CHINA MOBILE	Bull	R	0.028	-51.724	2019-04-23	72.68	73.88	1.428	74.950	0.707	100	0.200
58457.HK	MB	CHINA MOBILE	Bull	R	0.028	-46.154	2019-05-30	72.88	73.88	1.428	74.950	0.974	100	0.000
59243.HK	CS	TENCENT	Bear	R	0.091	0.000	2019-10-18	316.01	313.21	1.428	308.800	0.612	100	N/A
59221.HK	CS	HSI	Bear	R	0.049	0.000	2019-05-30	26578.00	26478.00	1.469	26094.790	0.402	12000	N/A
67642.HK	HS	CSOP A50 ETF	Bull	R	0.035	-44.444	2019-05-27	11.76	11.88	1.493	12.060	0.415	10	4.950
64231.HK	SG	CPIC	Bull	R	0.019	-9.524	2019-07-23	25.20	26.00	1.515	26.400	2.652	100	0.200
58788.HK	SG	HSI	Bull	R	0.047	-51.546	2020-05-28	25588.00	25688.00	1.559	26094.790	-0.141	10000	1.025
65698.HK	EA	PING AN	Bull	R	0.021	-38.235	2019-08-02	72.08	72.88	1.580	74.050	0.176	100	28.550
59142.HK	SG	HSI	Bear	R	0.061	0.000	2019-05-30	26608.00	26508.00	1.583	26094.790	0.371	10000	N/A
59219.HK	JP	TENCENT	Bear	R	0.091	0.000	2019-05-10	316.60	313.80	1.619	308.800	0.421	100	N/A
58035.HK	SG	HKEX	Bear	R	0.077	40.000	2019-03-29	238.00	236.00	1.637	232.200	0.818	100	0.240
57297.HK	SG	AAC TECH	Bull	R	0.062	-31.111	2019-05-08	44.00	48.00	1.639	48.800	2.869	100	1.050
59074.HK	UB	HSI	Bull	R	0.000	0.000	2021-02-25	25566.00	25666.00	1.643	26094.790	N/A	10000	N/A
63037.HK	GS	HSCEI	Bull	R	0.000	0.000	2019-10-30	10088.00	10188.00	1.655	10359.430	N/A	10000	0.000
59255.HK	CS	PING AN	Bear	R	0.023	0.000	2019-12-03	75.88	75.28	1.661	74.050	0.635	100	N/A
58883.HK	CS	HSI	Bull	R	0.042	-46.835	2021-01-28	25558.00	25658.00	1.674	26094.790	-0.126	12000	2.220
58638.HK	UB	HSI	Bull	R	0.054	-43.750	2021-01-28	25550.00	25650.00	1.705	26094.790	-0.018	10000	0.010
58945.HK	HS	TENCENT	Bear	R	0.096	0.000	2019-07-11	316.88	314.08	1.710	308.800	0.492	100	N/A
69558.HK	CS	PING AN	Bull	R	0.023	-32.353	2019-11-27	72.14	72.74	1.769	74.050	0.527	100	28.550
62782.HK	JP	TENCENT	Bull	R	0.105	-48.780	2019-04-12	300.19	302.99	1.881	308.800	0.612	100	10.230
62140.HK	HS	TENCENT	Bull	R	0.109	-46.829	2019-04-30	300.18	302.98	1.885	308.800	0.738	100	4.430
58780.HK	SG	HSI	Bear	R	0.067	219.048	2019-04-29	26688.00	26588.00	1.890	26094.790	0.294	10000	28.315
58920.HK	GS	HSI	Bear	R	0.062	195.238	2019-03-28	26688.00	26588.00	1.890	26094.790	0.103	10000	12.560
65826.HK	EA	HSBC HOLDINGS	Bull	R	0.025	-13.793	2019-08-02	61.88	62.88	1.903	64.100	0.437	100	1.900
62338.HK	MB	TENCENT	Bull	R	0.102	-45.745	2019-03-11	300.10	302.90	1.911	308.800	0.486	100	15.434
58594.HK	BP	HSI	Bear	R	0.068	209.091	2019-04-29	26700.00	26600.00	1.936	26094.790	0.287	10000	66.720
58677.HK	JP	HSI	Bear	R	0.073	180.769	2019-05-30	26700.00	26600.00	1.936	26094.790	0.478	10000	0.580
65782.HK	UB	HSI	Bear	R	0.078	160.000	2019-03-28	26700.00	26600.00	1.936	26094.790	0.670	10000	0.400
66118.HK	HT	HSI	Bear	R	0.072	200.000	2019-04-29	26700.00	26600.00	1.936	26094.790	0.440	10000	3.108
59163.HK	SG	TENCENT	Bull	R	0.113	0.000	2019-05-09	300.00	302.80	1.943	308.800	0.810	100	N/A
63934.HK	HT	TENCENT	Bull	R	0.111	-45.050	2019-07-04	300.00	302.80	1.943	308.800	0.745	100	6.425
69023.HK	UB	PING AN	Bull	R	0.031	-20.513	2019-03-20	72.00	72.60	1.958	74.050	1.418	100	0.000
58696.HK	SG	TENCENT	Bull	R	0.073	0.000	2019-05-30	312.20	315.00	2.008	308.800	3.465	100	3.175
64050.HK	SG	HSBC HOLDINGS	Bull	R	0.023	-30.303	2019-07-03	61.80	62.80	2.028	64.100	0.000	100	3.964
59223.HK	CS	HSI	Bear	R	0.045	0.000	2019-06-27	26828.00	26628.00	2.043	26094.790	0.639	20000	N/A
58137.HK	GS	HSI	Bull	R	0.055	-43.299	2020-12-30	25458.00	25558.00	2.057	26094.790	-0.333	10000	62.520
58245.HK	SG	HSI	Bull	R	0.049	-39.506	2020-09-29	25458.00	25558.00	2.057	26094.790	-0.187	12000	22.765
59792.HK	JP	HSI	Bull	R	0.063	-40.000	2020-12-30	25458.00	25558.00	2.057	26094.790	-0.026	10000	9.835
60841.HK	HT	HSI	Bull	R	0.064	-42.342	2020-01-30	25458.00	25558.00	2.057	26094.790	0.012	10000	0.800
58583.HK	GS	TENCENT	Bull	R	0.082	0.000	2019-03-14	312.68	315.18	2.066	308.800	3.912	100	0.000
58527.HK	CS	AIA	Bear	R	0.025	25.000	2019-10-31	65.98	65.38	2.077	64.050	0.890	100	0.130
65317.HK	SG	HSI	Bear	R	0.072	213.043	2019-03-28	26738.00	26638.00	2.082	26094.790	0.294	10000	24.205
65420.HK	GS	HSI	Bear	R	0.066	186.957	2019-04-29	26738.00	26638.00	2.082	26094.790	0.064	10000	78.550
57587.HK	CS	HSI	Bull	R	0.049	-41.667	2020-10-29	25450.00	25550.00	2.088	26094.790	-0.218	12000	21.930
58003.HK	UB	HSI	Bull	R	0.059	-40.404	2020-12-30	25450.00	25550.00	2.088	26094.790	-0.210	10000	10.360
60761.HK	BP	HSI	Bull	R	0.058	-45.283	2019-11-28	25450.00	25550.00	2.088	26094.790	-0.248	10000	19.832
68909.HK	BP	PING AN	Bull	R	0.030	-25.000	2019-06-27	71.90	72.50	2.093	74.050	1.148	100	0.050
69128.HK	SG	PING AN	Bull	R	0.027	-28.947	2019-04-24	71.80	72.50	2.093	74.050	0.608	100	8.975
57487.HK	HS	HSI	Bull	R	0.043	-41.096	2019-09-27	25398.00	25548.00	2.095	26094.790	-0.198	15000	4.220
68130.HK	JP	HSI	Bear	R	0.077	165.517	2019-03-28	26748.00	26648.00	2.120	26094.790	0.448	10000	13.235
69749.HK	CS	HSI	Bear	R	0.059	168.182	2019-04-29	26748.00	26648.00	2.120	26094.790	0.210	12000	10.630
59073.HK	UB	HSI	Bear	R	0.000	0.000	2019-04-29	26750.00	26650.00	2.128	26094.790	N/A	12000	N/A
66304.HK	SG	HSI	Bear	R	0.074	196.000	2019-04-29	26750.00	26650.00	2.128	26094.790	0.325	10000	24.880
58265.HK	CS	HSI	Bull	R	0.054	-38.636	2020-09-29	25439.00	25539.00	2.130	26094.790	-0.030	12000	0.170
59512.HK	SG	CSOP A50 ETF	Bull	R	0.038	-45.714	2019-02-21	11.70	11.80	2.156	12.060	0.166	10	5.720
60949.HK	UB	HSI	Bull	R	0.067	-34.951	2021-01-28	25428.00	25528.00	2.172	26094.790	0.012	10000	0.000
65425.HK	GS	TENCENT	Bull	R	0.124	-45.374	2019-12-30	299.58	302.08	2.176	308.800	1.030	100	0.050
65258.HK	SG	TENCENT	Bull	R	0.118	-45.116	2019-03-21	299.20	302.00	2.202	308.800	0.712	100	11.300
66436.HK	CS	HSI	Bear	R	0.075	167.857	2019-03-28	26778.00	26678.00	2.235	26094.790	0.256	10000	5.240
58432.HK	VT	HSI	Bull	R	0.070	-41.176	2019-05-30	25360.00	25510.00	2.241	26094.790	-0.133	10000	11.825
58691.HK	SG	GALAXY ENT	Bull	R	0.024	-38.462	2019-08-30	49.20	50.00	2.248	51.150	0.880	100	0.640
59119.HK	SG	GALAXY ENT	Bear	R	0.000	0.000	2019-07-10	50.80	50.00	2.248	51.150	N/A	100	N/A
58388.HK	SG	HSI	Bull	R	0.053	-37.647	2020-08-28	25408.00	25508.00	2.249	26094.790	-0.195	12000	38.870
64784.HK	UB	HSI	Bear	R	0.082	121.622	2019-03-28	26783.00	26683.00	2.254	26094.790	0.505	10000	0.100
58787.HK	SG	HSI	Bear	R	0.067	148.148	2019-05-30	26788.00	26688.00	2.273	26094.790	0.425	12000	0.400
59260.HK	GS	HSI	Bear	R	0.073	0.000	2019-03-28	26788.00	26688.00	2.273	26094.790	0.141	10000	N/A
64672.HK	HS	HSI	Bear	R	0.038	171.429	2019-05-30	26838.00	26688.00	2.273	26094.790	0.064	20000	76.210
57629.HK	HT	HSI	Bull	R	0.067	-39.640	2019-10-30	25400.00	25500.00	2.279	26094.790	-0.095	10000	0.108
57727.HK	CS	HSI	Bull	R	0.062	-40.385	2020-12-30	25400.00	25500.00	2.279	26094.790	-0.287	10000	6.430
58142.HK	BP	HSI	Bull	R	0.066	-42.105	2019-11-28	25400.00	25500.00	2.279	26094.790	-0.133	10000	5.072
58190.HK	UB	HSI	Bull	R	0.063	-38.235	2020-11-27	25400.00	25500.00	2.279	26094.790	-0.248	10000	8.350
58212.HK	JP	HSI	Bull	R	0.067	-37.963	2020-09-29	25400.00	25500.00	2.279	26094.790	-0.095	10000	5.845
58163.HK	HS	HSI	Bull	R	0.033	-42.105	2019-09-27	25348.00	25498.00	2.287	26094.790	-0.333	20000	20.030
58848.HK	CS	HSI	Bear	R	0.066	127.586	2019-04-29	26798.00	26698.00	2.312	26094.790	0.340	12000	0.480
58593.HK	BP	HSI	Bear	R	0.083	151.515	2019-04-29	26800.00	26700.00	2.319	26094.790	0.478	10000	0.744
58634.HK	UB	HSI	Bear	R	0.075	0.000	2019-04-29	26800.00	26700.00	2.319	26094.790	0.746	12000	0.000
58687.HK	HT	HSI	Bear	R	0.084	133.333	2019-04-29	26800.00	26700.00	2.319	26094.790	0.517	10000	0.000
64949.HK	JP	HSI	Bear	R	0.082	141.176	2019-03-28	26800.00	26700.00	2.319	26094.790	0.440	10000	42.540
64335.HK	CS	CSOP A50 ETF	Bull	R	0.048	-33.333	2019-02-27	11.68	11.78	2.322	12.060	0.829	10	0.030
57011.HK	UB	HSI	Bull	R	0.067	-38.532	2019-12-30	25388.00	25488.00	2.325	26094.790	-0.141	10000	3.820
57286.HK	SG	HSI	Bull	R	0.064	-38.462	2020-11-27	25388.00	25488.00	2.325	26094.790	-0.256	10000	47.320
67239.HK	GS	HSI	Bull	R	0.060	-42.308	2020-12-30	25388.00	25488.00	2.325	26094.790	-0.409	10000	76.830
57319.HK	CS	HSI	Bull	R	0.063	-40.000	2020-10-29	25377.00	25477.00	2.367	26094.790	-0.336	10000	14.050
57094.HK	JP	HSI	Bull	R	0.069	-36.697	2020-10-29	25375.00	25475.00	2.375	26094.790	-0.114	10000	24.235
68796.HK	HS	PING AN	Bull	R	0.030	-28.571	2019-03-18	71.58	72.28	2.390	74.050	0.716	100	4.700
58627.HK	UB	TENCENT	Bull	R	0.068	0.000	2019-06-03	313.70	316.20	2.396	308.800	3.789	100	1.230
65169.HK	CS	HSI	Bear	R	0.070	125.806	2019-05-30	26828.00	26728.00	2.427	26094.790	0.409	12000	9.390
58046.HK	JP	HSI	Bull	R	0.072	-35.714	2020-09-29	25358.00	25458.00	2.440	26094.790	-0.064	10000	0.105
59244.HK	CS	HSI	Bull	R	0.000	0.000	2021-02-25	25358.00	25458.00	2.440	26094.790	N/A	10000	N/A
64877.HK	HT	HSI	Bull	R	0.072	-37.931	2019-11-28	25358.00	25458.00	2.440	26094.790	-0.064	10000	0.917
69622.HK	SG	HSI	Bull	R	0.056	-39.785	2020-10-29	25358.00	25458.00	2.440	26094.790	-0.248	12000	4.705
66230.HK	GS	HSI	Bear	R	0.075	150.000	2019-04-29	26838.00	26738.00	2.465	26094.790	0.026	10000	20.390
68809.HK	SG	HSI	Bear	R	0.083	137.143	2019-03-28	26838.00	26738.00	2.465	26094.790	0.333	10000	1.235
57264.HK	UB	HSI	Bull	R	0.066	-38.318	2020-12-30	25350.00	25450.00	2.471	26094.790	-0.325	10000	9.980
57686.HK	BP	HSI	Bull	R	0.072	-39.496	2019-11-28	25350.00	25450.00	2.471	26094.790	-0.095	10000	7.276
60550.HK	EA	CCB	Bull	R	0.030	-21.053	2019-08-28	6.18	6.28	2.484	6.440	0.621	10	0.333
60736.HK	UB	CCB	Bull	R	0.036	-16.279	2019-09-23	6.18	6.28	2.484	6.440	1.553	10	0.030
66158.HK	JP	HSI	Bear	R	0.086	115.000	2019-03-28	26848.00	26748.00	2.503	26094.790	0.409	10000	5.545
64510.HK	SG	HSCEI	Bull	R	0.039	-32.759	2020-09-29	10000.00	10100.00	2.504	10359.430	0.295	10000	0.570
67772.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26850.00	26750.00	2.511	26094.790	N/A	10000	0.000
57863.HK	CS	HSI	Bull	R	0.061	-35.106	2020-09-29	25338.00	25438.00	2.517	26094.790	-0.095	12000	0.010
69726.HK	GS	HSI	Bull	R	0.066	-41.593	2020-10-29	25338.00	25438.00	2.517	26094.790	-0.371	10000	5.590
64365.HK	SG	TENCENT	Bull	R	0.129	-42.411	2019-04-08	298.20	301.00	2.526	308.800	0.745	100	1.863
59050.HK	UB	HSI	Bull	R	0.081	-31.356	2021-01-28	25325.00	25425.00	2.567	26094.790	0.154	10000	0.000
62677.HK	UB	TENCENT	Bull	R	0.131	-40.455	2019-04-03	298.30	300.80	2.591	308.800	0.842	100	0.400
65527.HK	HS	PETROCHINA	Bull	R	0.037	-21.277	2019-06-28	5.08	5.23	2.607	5.370	1.490	10	0.100
59224.HK	CS	HSI	Bear	R	0.078	0.000	2019-04-29	26878.00	26778.00	2.618	26094.790	0.586	12000	N/A
58845.HK	UB	HSCEI	Bull	R	0.031	-32.609	2020-10-29	9988.00	10088.00	2.620	10359.430	0.006	12000	11.720
57115.HK	GS	HSI	Bull	R	0.070	-39.655	2020-10-29	25308.00	25408.00	2.632	26094.790	-0.333	10000	2.910
57573.HK	SG	HSI	Bull	R	0.072	-36.283	2020-12-30	25308.00	25408.00	2.632	26094.790	-0.256	10000	10.335
58603.HK	HS	HSI	Bear	R	0.049	113.043	2019-11-28	26938.00	26788.00	2.657	26094.790	0.524	20000	0.810
65375.HK	SG	HSI	Bear	R	0.087	117.500	2019-05-30	26888.00	26788.00	2.657	26094.790	0.294	10000	3.905
65421.HK	GS	HSI	Bear	R	0.081	131.429	2019-04-29	26888.00	26788.00	2.657	26094.790	0.064	10000	18.440
57185.HK	GS	PING AN	Bull	R	0.027	-28.947	2019-07-25	71.48	72.08	2.660	74.050	0.176	100	7.490
57178.HK	VT	HSI	Bull	N	0.079	-38.760	2019-05-30	25400.00	25400.00	2.663	26094.790	0.365	10000	4.463
57219.HK	BP	HSI	Bull	R	0.079	-35.772	2019-11-28	25300.00	25400.00	2.663	26094.790	-0.018	10000	4.764
57274.HK	JP	HSI	Bull	R	0.077	-34.188	2020-11-27	25300.00	25400.00	2.663	26094.790	-0.095	10000	2.885
57377.HK	HT	HSI	Bull	R	0.079	-34.711	2019-11-28	25300.00	25400.00	2.663	26094.790	-0.018	10000	0.183
57439.HK	CS	HSI	Bull	R	0.063	-35.714	2020-09-29	25300.00	25400.00	2.663	26094.790	-0.149	12000	0.430
57529.HK	UB	HSI	Bull	R	0.076	-36.134	2019-11-28	25300.00	25400.00	2.663	26094.790	-0.133	10000	1.000
64756.HK	VT	HSI	Bear	R	0.086	132.432	2019-03-28	26940.00	26790.00	2.664	26094.790	0.057	10000	20.590
65483.HK	HS	HSI	Bull	R	0.054	-34.146	2019-09-27	25248.00	25398.00	2.670	26094.790	-0.141	15000	16.020
69755.HK	CS	HSI	Bear	R	0.089	111.905	2019-03-28	26898.00	26798.00	2.695	26094.790	0.333	10000	11.120
58762.HK	SG	PING AN	Bear	R	0.031	63.158	2019-05-20	76.75	76.05	2.701	74.050	0.540	100	0.170
64810.HK	UB	HSI	Bear	R	0.098	96.000	2019-04-29	26900.00	26800.00	2.702	26094.790	0.670	10000	1.850
64917.HK	BP	HSI	Bear	R	0.088	120.000	2019-04-29	26900.00	26800.00	2.702	26094.790	0.287	10000	29.616
65222.HK	SG	HSI	Bear	R	0.048	118.182	2019-07-30	26900.00	26800.00	2.702	26094.790	0.593	20000	6.640
66684.HK	VT	HSI	Bear	N	0.081	145.455	2019-03-28	26800.00	26800.00	2.702	26094.790	0.402	10000	34.688
68152.HK	JP	HSI	Bear	R	0.091	106.818	2019-03-28	26900.00	26800.00	2.702	26094.790	0.402	10000	17.795
68887.HK	UB	HSI	Bull	R	0.058	-37.634	2020-09-29	25288.00	25388.00	2.709	26094.790	-0.425	12000	37.850
64680.HK	HS	TENCENT	Bull	R	0.143	-41.152	2019-06-13	297.58	300.38	2.727	308.800	0.997	100	0.230
68740.HK	JP	ICBC	Bull	R	0.037	-15.909	2019-05-10	5.25	5.35	2.727	5.500	2.182	10	0.100
57728.HK	CS	HSI	Bull	R	0.074	-36.207	2020-12-30	25277.00	25377.00	2.751	26094.790	-0.298	10000	1.820
58503.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26920.00	26820.00	2.779	26094.790	N/A	12000	0.000
58535.HK	CS	HSI	Bear	R	0.054	80.000	2019-06-27	27020.00	26820.00	2.779	26094.790	0.593	20000	4.030
58567.HK	SG	HSI	Bear	R	0.092	104.444	2019-05-30	26920.00	26820.00	2.779	26094.790	0.363	10000	0.450
64030.HK	JP	TENCENT	Bull	R	0.139	-40.851	2019-03-08	297.40	300.20	2.785	308.800	0.810	100	1.474
66246.HK	GS	TENCENT	Bull	R	0.135	-43.750	2019-12-30	297.68	300.18	2.791	308.800	0.771	100	0.040
62273.HK	VT	CCB	Bull	R	0.035	-22.222	2019-07-19	6.16	6.26	2.795	6.440	1.087	10	0.000
66458.HK	CS	HSI	Bear	R	0.078	90.244	2019-04-29	26928.00	26828.00	2.810	26094.790	0.394	12000	0.340
57189.HK	GS	HSI	Bull	R	0.076	-37.190	2020-10-29	25258.00	25358.00	2.824	26094.790	-0.294	10000	0.760
57316.HK	SG	HSI	Bull	R	0.066	-35.294	2020-09-29	25258.00	25358.00	2.824	26094.790	-0.172	12000	1.075
57386.HK	JP	HSI	Bull	R	0.081	-33.607	2020-10-29	25258.00	25358.00	2.824	26094.790	-0.103	10000	0.615
57497.HK	HT	HSI	Bull	R	0.084	-33.333	2019-12-30	25258.00	25358.00	2.824	26094.790	0.012	10000	0.000
66427.HK	SG	HSI	Bear	R	0.079	97.500	2019-04-29	26938.00	26838.00	2.848	26094.790	0.402	12000	0.215
66689.HK	GS	HSI	Bear	R	0.088	114.634	2019-03-28	26938.00	26838.00	2.848	26094.790	0.141	10000	9.290
58741.HK	SG	TENCENT	Bull	R	0.143	-40.909	2019-05-03	297.20	300.00	2.850	308.800	0.874	100	0.000
63774.HK	BP	TENCENT	Bull	R	0.130	-42.222	2019-06-27	297.50	300.00	2.850	308.800	0.551	100	32.320
57421.HK	UB	HSI	Bull	R	0.073	-37.069	2020-10-29	25250.00	25350.00	2.854	26094.790	-0.440	10000	4.350
57685.HK	BP	HSI	Bull	R	0.084	-34.375	2019-11-28	25250.00	25350.00	2.854	26094.790	-0.018	10000	0.000
68099.HK	SG	CHINA MOBILE	Bull	R	0.037	-41.270	2019-07-15	71.60	72.80	2.869	74.950	0.467	100	2.040
59263.HK	GS	HKEX	Bear	R	0.097	0.000	2019-04-15	240.88	238.88	2.877	232.200	0.439	100	N/A
58515.HK	JP	HSI	Bear	R	0.096	95.918	2019-05-30	26948.00	26848.00	2.886	26094.790	0.409	10000	0.460
59115.HK	SG	AIA	Bull	R	0.029	0.000	2019-07-10	61.60	62.20	2.888	64.050	0.703	100	N/A
65805.HK	UB	HSI	Bear	R	0.102	92.453	2019-04-29	26950.00	26850.00	2.894	26094.790	0.632	10000	2.030
57586.HK	CS	HSI	Bull	R	0.046	-33.333	2020-05-28	25139.00	25339.00	2.896	26094.790	-0.137	20000	2.150
57320.HK	CS	HSI	Bull	R	0.078	-33.898	2020-09-29	25237.00	25337.00	2.904	26094.790	-0.298	10000	0.140
62488.HK	CS	ABC	Bull	R	0.021	-4.545	2019-07-30	3.25	3.33	2.915	3.430	0.875	10	1.040
58346.HK	UB	HSI	Bull	R	0.000	0.000	2020-12-30	25233.00	25333.00	2.919	26094.790	N/A	10000	0.000
64908.HK	HT	HSI	Bear	R	0.099	94.118	2019-04-29	26958.00	26858.00	2.925	26094.790	0.486	10000	3.233
69008.HK	SG	HSI	Bear	R	0.081	92.857	2019-05-30	26958.00	26858.00	2.925	26094.790	0.417	12000	0.730
57469.HK	MB	PING AN	Bull	R	0.043	-18.868	2019-07-30	71.38	71.88	2.930	74.050	2.201	100	4.125
57335.HK	GS	CCB	Bull	R	0.028	-24.324	2019-06-25	6.15	6.25	2.950	6.440	-0.155	10	2.740
69238.HK	SG	HSBC HOLDINGS	Bull	R	0.032	-13.514	2019-07-10	61.20	62.20	2.964	64.100	0.468	100	0.000
57056.HK	SG	PING AN	Bull	R	0.035	-20.455	2019-08-05	71.15	71.85	2.971	74.050	0.810	100	14.490
63126.HK	SG	TENCENT	Bull	R	0.143	-39.916	2019-03-15	296.80	299.60	2.979	308.800	0.745	100	1.038
65147.HK	CS	HSI	Bear	R	0.095	97.917	2019-04-29	26978.00	26878.00	3.001	26094.790	0.256	10000	13.320
57338.HK	GS	HSI	Bull	R	0.080	-35.484	2020-10-29	25208.00	25308.00	3.015	26094.790	-0.333	10000	0.870
58271.HK	CS	HSI	Bull	R	0.072	-32.075	2020-08-28	25208.00	25308.00	3.015	26094.790	-0.087	12000	0.020
68221.HK	CS	CHINA MOBILE	Bull	R	0.044	-38.028	2019-04-29	71.48	72.68	3.029	74.950	1.241	100	0.070
57831.HK	CS	PING AN	Bull	R	0.033	-28.261	2019-10-14	71.20	71.80	3.038	74.050	0.608	100	15.550
58698.HK	JP	PING AN	Bull	R	0.035	-25.532	2019-03-15	71.10	71.80	3.038	74.050	0.743	100	4.230
65336.HK	SG	HSI	Bear	R	0.095	106.522	2019-04-29	26988.00	26888.00	3.040	26094.790	0.218	10000	54.915
65469.HK	HS	HSI	Bear	R	0.049	81.481	2019-05-30	27038.00	26888.00	3.040	26094.790	0.141	20000	4.840
66231.HK	GS	HSI	Bear	R	0.092	104.444	2019-04-29	26988.00	26888.00	3.040	26094.790	0.103	10000	15.010
65387.HK	SG	AIA	Bear	R	0.035	25.000	2019-07-08	66.60	66.00	3.044	64.050	1.483	100	0.463
57217.HK	BP	HSI	Bull	R	0.088	-33.835	2019-11-28	25200.00	25300.00	3.046	26094.790	-0.057	10000	2.620
57265.HK	UB	HSI	Bull	R	0.077	-36.364	2020-12-30	25200.00	25300.00	3.046	26094.790	-0.478	10000	34.060
57551.HK	JP	HSI	Bull	R	0.085	-32.000	2020-11-27	25200.00	25300.00	3.046	26094.790	-0.172	10000	3.750
57200.HK	HS	HSI	Bull	R	0.044	-33.333	2019-09-27	25148.00	25298.00	3.053	26094.790	-0.256	20000	16.900
58506.HK	HT	HSI	Bear	R	0.101	83.636	2019-04-29	27000.00	26900.00	3.086	26094.790	0.402	10000	0.250
58649.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27000.00	26900.00	3.086	26094.790	N/A	12000	0.000
64922.HK	BP	HSI	Bear	R	0.100	92.308	2019-04-29	27000.00	26900.00	3.086	26094.790	0.363	10000	7.848
66159.HK	JP	HSI	Bear	R	0.101	87.037	2019-03-28	27000.00	26900.00	3.086	26094.790	0.402	10000	28.235
69919.HK	HS	SINOPEC CORP	Bull	R	0.044	-13.725	2019-04-01	6.13	6.28	3.086	6.480	1.389	10	0.680
62550.HK	UB	HSI	Bull	R	0.000	0.000	2020-09-29	25188.00	25288.00	3.092	26094.790	N/A	10000	0.000
69600.HK	SG	HSI	Bull	R	0.084	-33.858	2020-10-29	25188.00	25288.00	3.092	26094.790	-0.256	10000	1.430
57442.HK	CS	HSI	Bull	R	0.070	-32.039	2020-09-29	25177.00	25277.00	3.134	26094.790	-0.298	12000	6.900
57314.HK	GS	HSBC HOLDINGS	Bull	R	0.027	-22.857	2019-09-27	61.08	62.08	3.151	64.100	-0.499	100	10.440
58043.HK	GS	CSOP A50 ETF	Bull	R	0.049	-30.986	2019-06-27	11.58	11.68	3.151	12.060	0.083	10	20.530
62735.HK	HS	CSOP A50 ETF	Bull	R	0.054	-34.940	2019-03-18	11.55	11.68	3.151	12.060	0.249	10	13.440
66728.HK	UB	CSOP A50 ETF	Bull	R	0.050	-34.211	2019-04-29	11.58	11.68	3.151	12.060	0.166	10	27.410
58261.HK	SG	PETROCHINA	Bull	R	0.038	-20.833	2019-08-06	5.05	5.20	3.166	5.370	1.117	10	10.065
66472.HK	CS	HSI	Bear	R	0.058	61.111	2019-05-30	27128.00	26928.00	3.193	26094.790	0.486	20000	6.820
57275.HK	JP	HSI	Bull	R	0.089	-31.008	2020-10-29	25158.00	25258.00	3.207	26094.790	-0.179	10000	2.510
58100.HK	SG	HSI	Bull	R	0.074	-32.110	2020-08-28	25158.00	25258.00	3.207	26094.790	-0.187	12000	0.385
66634.HK	HT	HSI	Bull	R	0.089	-32.576	2019-10-30	25158.00	25258.00	3.207	26094.790	-0.179	10000	0.442
58536.HK	GS	HSI	Bear	R	0.101	94.231	2019-03-28	27038.00	26938.00	3.231	26094.790	0.256	10000	1.740
59144.HK	SG	HSI	Bear	R	0.088	0.000	2019-05-30	27038.00	26938.00	3.231	26094.790	0.432	12000	N/A
57684.HK	BP	HSI	Bull	R	0.094	-31.884	2019-11-28	25150.00	25250.00	3.237	26094.790	-0.018	10000	0.180
58191.HK	UB	HSI	Bull	R	0.076	-27.619	2020-11-27	25150.00	25250.00	3.237	26094.790	-0.126	12000	0.030
58678.HK	JP	HSI	Bear	R	0.106	79.661	2019-05-30	27048.00	26948.00	3.270	26094.790	0.409	10000	0.710
69766.HK	CS	HSI	Bear	R	0.088	76.000	2019-05-30	27048.00	26948.00	3.270	26094.790	0.394	12000	2.550
58518.HK	JP	HKEX	Bear	R	0.114	17.526	2019-04-18	242.00	239.80	3.273	232.200	0.689	100	0.025
59159.HK	SG	HSBC HOLDINGS	Bear	R	0.038	0.000	2019-05-03	67.40	66.20	3.276	64.100	0.780	100	N/A
58647.HK	BP	HSI	Bear	R	0.107	78.333	2019-04-29	27050.00	26950.00	3.277	26094.790	0.440	10000	0.020
67773.HK	UB	HSI	Bear	R	0.112	75.000	2019-04-29	27050.00	26950.00	3.277	26094.790	0.632	10000	0.050
69756.HK	GS	HSI	Bull	R	0.085	-34.109	2020-10-29	25138.00	25238.00	3.283	26094.790	-0.409	10000	2.030
59107.HK	SG	TENCENT	Bear	R	0.141	0.000	2019-05-02	321.80	319.00	3.303	308.800	0.356	100	N/A
57511.HK	HS	HKEX	Bear	R	0.107	17.582	2019-01-14	241.88	239.88	3.307	232.200	0.439	100	15.850
58465.HK	MB	HKEX	Bear	R	0.120	26.316	2019-05-30	241.88	239.88	3.307	232.200	0.999	100	2.600
59038.HK	HT	HSI	Bear	R	0.000	0.000	2019-03-28	27058.00	26958.00	3.308	26094.790	N/A	10000	N/A
57241.HK	CS	ISHARES A50	Bull	R	0.052	-32.468	2019-09-27	11.58	11.68	3.311	12.080	0.166	10	1.520
57979.HK	VT	HKEX	Bear	R	0.125	19.048	2019-06-14	242.10	239.90	3.316	232.200	1.120	100	1.680
57864.HK	CS	HSI	Bull	R	0.075	-30.556	2020-12-30	25122.00	25222.00	3.345	26094.790	-0.279	12000	0.000
57652.HK	VT	HSI	Bull	R	0.105	-28.571	2019-05-30	25060.00	25210.00	3.391	26094.790	0.058	10000	2.513
57192.HK	GS	HSI	Bull	R	0.089	-33.582	2020-10-29	25108.00	25208.00	3.398	26094.790	-0.371	10000	0.770
57315.HK	SG	HSI	Bull	R	0.093	-31.618	2020-07-30	25108.00	25208.00	3.398	26094.790	-0.218	10000	0.510
58533.HK	CS	HSI	Bear	R	0.094	80.769	2019-03-28	27088.00	26988.00	3.423	26094.790	0.517	12000	0.000
59008.HK	HS	HSI	Bear	R	0.060	0.000	2019-10-30	27138.00	26988.00	3.423	26094.790	0.601	20000	N/A
66691.HK	GS	HSI	Bear	R	0.104	85.714	2019-03-28	27088.00	26988.00	3.423	26094.790	0.179	10000	10.730
68811.HK	SG	HSI	Bear	R	0.108	77.049	2019-03-28	27088.00	26988.00	3.423	26094.790	0.333	10000	0.425
57215.HK	BP	HSI	Bull	R	0.098	-30.986	2019-11-28	25100.00	25200.00	3.429	26094.790	-0.057	10000	0.648
57387.HK	JP	HSI	Bull	R	0.094	-30.370	2020-11-27	25100.00	25200.00	3.429	26094.790	-0.210	10000	0.820
58004.HK	UB	HSI	Bull	R	0.087	-32.031	2020-12-30	25100.00	25200.00	3.429	26094.790	-0.478	10000	21.710
61824.HK	HS	CHINA MOBILE	Bull	R	0.046	-36.111	2019-03-25	71.18	72.38	3.429	74.950	1.107	100	0.500
69598.HK	SG	HSI	Bull	R	0.048	-31.429	2020-07-30	25100.00	25200.00	3.429	26094.790	-0.133	20000	5.448
69993.HK	HT	HSI	Bull	R	0.098	-30.000	2019-11-28	25100.00	25200.00	3.429	26094.790	-0.057	10000	0.517
58589.HK	VT	HSI	Bear	R	0.112	67.164	2019-03-28	27140.00	26990.00	3.431	26094.790	0.287	10000	0.475
57475.HK	HS	HSI	Bull	R	0.050	-29.577	2019-09-27	25048.00	25198.00	3.437	26094.790	-0.179	20000	8.250
64536.HK	GS	TENCENT	Bull	R	0.157	-37.200	2019-12-30	295.68	298.18	3.439	308.800	0.835	100	0.370
58453.HK	MB	HSBC HOLDINGS	Bull	R	0.039	-13.333	2019-05-30	60.88	61.88	3.463	64.100	1.061	100	0.300
69065.HK	JP	HSBC HOLDINGS	Bull	R	0.034	-19.048	2019-05-10	60.88	61.88	3.463	64.100	0.281	100	0.716
64397.HK	SG	HSI	Bear	R	0.107	87.719	2019-05-30	27100.00	27000.00	3.469	26094.790	0.248	10000	64.590
66919.HK	BP	HSI	Bear	R	0.111	73.438	2019-04-29	27100.00	27000.00	3.469	26094.790	0.402	10000	2.772
68154.HK	JP	HSI	Bear	R	0.111	73.438	2019-03-28	27100.00	27000.00	3.469	26094.790	0.402	10000	14.565
69024.HK	SG	HSI	Bear	R	0.060	76.471	2019-08-29	27100.00	27000.00	3.469	26094.790	0.746	20000	1.663
69740.HK	BP	HSCEI	Bull	R	0.051	-27.143	2019-09-27	9900.00	10000.00	3.470	10359.430	0.488	10000	0.390
57024.HK	UB	HSI	Bull	R	0.098	-30.000	2019-11-28	25088.00	25188.00	3.475	26094.790	-0.103	10000	0.030
69888.HK	HS	HSCEI	Bull	R	0.048	-29.412	2019-09-27	9898.00	9998.00	3.489	10359.430	0.179	10000	3.470
58566.HK	SG	HSI	Bear	R	0.093	72.222	2019-04-29	27108.00	27008.00	3.500	26094.790	0.394	12000	0.570
61144.HK	JP	TENCENT	Bull	R	0.165	-38.889	2019-04-12	295.19	297.99	3.501	308.800	0.936	100	3.916
61973.HK	CS	TENCENT	Bull	R	0.162	-36.471	2019-09-13	295.18	297.98	3.504	308.800	0.835	100	3.800
57321.HK	CS	HSI	Bull	R	0.091	-31.061	2020-08-28	25077.00	25177.00	3.517	26094.790	-0.413	10000	4.710
59056.HK	EA	PETROCHINA	Bull	R	0.042	0.000	2019-06-10	5.03	5.18	3.538	5.370	1.490	10	N/A
65899.HK	HT	PETROCHINA	Bull	R	0.079	-8.140	2019-01-15	4.98	5.18	3.538	5.370	7.449	10	0.027
58878.HK	CS	HSBC HOLDINGS	Bear	R	0.000	0.000	2019-12-03	67.58	66.38	3.557	64.100	N/A	100	0.000
61565.HK	SG	TENCENT	Bull	R	0.160	-36.000	2019-03-11	295.00	297.80	3.562	308.800	0.712	100	27.088
63954.HK	HT	TENCENT	Bull	R	0.166	-36.154	2019-07-08	295.00	297.80	3.562	308.800	0.907	100	0.125
60091.HK	SG	CCB	Bull	R	0.038	-20.833	2019-07-30	6.11	6.21	3.571	6.440	0.776	10	3.450
58847.HK	CS	HSI	Bear	R	0.115	76.923	2019-03-28	27128.00	27028.00	3.576	26094.790	0.448	10000	0.060
64822.HK	UB	HSI	Bear	R	0.117	72.059	2019-03-28	27128.00	27028.00	3.576	26094.790	0.524	10000	0.530
69000.HK	UB	HSBC HOLDINGS	Bull	R	0.045	-8.163	2019-07-18	60.80	61.80	3.588	64.100	1.872	100	5.520
57378.HK	HT	HSI	Bull	R	0.101	-30.345	2020-01-30	25058.00	25158.00	3.590	26094.790	-0.103	10000	2.500
57416.HK	SG	HSI	Bull	R	0.081	-29.565	2020-12-30	25058.00	25158.00	3.590	26094.790	-0.248	12000	0.010
57451.HK	GS	HSI	Bull	R	0.094	-32.374	2020-10-29	25058.00	25158.00	3.590	26094.790	-0.371	10000	0.060
58364.HK	JP	HSI	Bull	R	0.098	-29.496	2020-12-30	25058.00	25158.00	3.590	26094.790	-0.218	10000	1.845
63412.HK	HS	TENCENT	Bull	R	0.168	-37.778	2019-05-31	294.88	297.68	3.601	308.800	0.933	100	1.080
58923.HK	GS	HSI	Bear	R	0.110	83.333	2019-03-28	27138.00	27038.00	3.615	26094.790	0.218	10000	5.640
57266.HK	UB	HSI	Bull	R	0.094	-29.851	2020-12-30	25050.00	25150.00	3.621	26094.790	-0.402	10000	20.410
57683.HK	BP	HSI	Bull	R	0.103	-29.932	2019-11-28	25050.00	25150.00	3.621	26094.790	-0.057	10000	0.044
62526.HK	SG	BANK OF CHINA	Bull	R	0.024	-11.111	2019-05-15	3.11	3.19	3.625	3.310	1.208	10	4.940
57911.HK	SG	ICBC	Bull	R	0.034	-12.821	2019-08-05	5.20	5.30	3.636	5.500	0.727	10	0.383
67491.HK	HS	HKEX	Bear	R	0.120	11.111	2019-05-20	242.68	240.68	3.652	232.200	0.655	100	3.430
58516.HK	JP	HSI	Bear	R	0.116	68.116	2019-05-30	27148.00	27048.00	3.653	26094.790	0.409	10000	4.225
58646.HK	BP	HSI	Bear	R	0.116	65.714	2019-04-29	27150.00	27050.00	3.661	26094.790	0.402	10000	0.000
67776.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27150.00	27050.00	3.661	26094.790	N/A	10000	0.000
57440.HK	CS	HSI	Bull	R	0.081	-28.947	2020-10-29	25037.00	25137.00	3.670	26094.790	-0.329	12000	0.060
60952.HK	UB	TENCENT	Bull	R	0.164	-34.400	2019-03-12	294.90	297.40	3.692	308.800	0.810	100	4.920
57095.HK	JP	HSI	Bull	R	0.101	-28.369	2020-11-27	25025.00	25125.00	3.716	26094.790	-0.229	10000	0.395
58452.HK	BP	CCB	Bull	R	0.045	-15.094	2019-09-27	6.10	6.20	3.727	6.440	1.708	10	0.000
59654.HK	HS	PING AN	Bull	R	0.038	-25.490	2019-03-07	70.58	71.28	3.741	74.050	0.446	100	13.800
69768.HK	CS	HSI	Bear	R	0.118	66.197	2019-04-29	27178.00	27078.00	3.768	26094.790	0.371	10000	1.300
59069.HK	UB	HSI	Bull	R	0.000	0.000	2020-12-30	25011.00	25111.00	3.770	26094.790	N/A	10000	0.000
57117.HK	GS	HSI	Bull	R	0.099	-29.787	2020-10-29	25008.00	25108.00	3.782	26094.790	-0.371	10000	1.260
58131.HK	CS	HSI	Bull	R	0.084	-28.205	2020-12-30	25002.00	25102.00	3.805	26094.790	-0.325	12000	0.010
58483.HK	HS	HSI	Bear	R	0.065	66.667	2019-10-30	27238.00	27088.00	3.806	26094.790	0.601	20000	5.230
58537.HK	GS	HSI	Bear	R	0.115	71.642	2019-03-28	27188.00	27088.00	3.806	26094.790	0.218	10000	4.630
63846.HK	UB	HSI	Bear	R	0.104	65.079	2019-05-30	27188.00	27088.00	3.806	26094.790	0.593	12000	1.760
57214.HK	BP	HSI	Bull	R	0.107	-29.605	2019-11-28	25000.00	25100.00	3.812	26094.790	-0.095	10000	0.452
57278.HK	JP	HSI	Bull	R	0.103	-27.972	2020-11-27	25000.00	25100.00	3.812	26094.790	-0.248	10000	0.235
57423.HK	UB	HSI	Bull	R	0.098	-28.467	2020-10-29	25000.00	25100.00	3.812	26094.790	-0.440	10000	10.840
58017.HK	HT	HSI	Bull	R	0.109	-29.677	2019-12-30	25000.00	25100.00	3.812	26094.790	-0.018	10000	0.000
63290.HK	SG	CSOP A50 ETF	Bull	R	0.061	-29.070	2019-03-28	11.50	11.60	3.814	12.060	0.415	10	23.253
57356.HK	HS	HSI	Bull	R	0.055	-29.487	2019-09-27	24948.00	25098.00	3.820	26094.790	-0.179	20000	4.340
65614.HK	SG	PING AN	Bull	R	0.042	-20.755	2019-08-05	70.50	71.20	3.849	74.050	0.878	100	5.455
58501.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27200.00	27100.00	3.852	26094.790	N/A	10000	0.000
58679.HK	JP	HSI	Bear	R	0.121	65.753	2019-05-30	27200.00	27100.00	3.852	26094.790	0.402	10000	0.715
66937.HK	BP	HSI	Bear	R	0.120	62.162	2019-04-29	27200.00	27100.00	3.852	26094.790	0.363	10000	2.092
66922.HK	SG	HSI	Bull	R	0.099	-29.286	2020-12-30	24988.00	25088.00	3.858	26094.790	-0.448	10000	52.380
68889.HK	UB	HSI	Bull	R	0.080	-29.204	2020-09-29	24988.00	25088.00	3.858	26094.790	-0.563	12000	22.980
60581.HK	EA	TENCENT	Bull	R	0.173	-37.091	2019-08-28	293.99	296.79	3.889	308.800	0.806	100	1.767
67391.HK	CS	HSI	Bull	R	0.100	-29.577	2020-08-28	24977.00	25077.00	3.900	26094.790	-0.451	10000	3.340
57197.HK	UB	HSI	Bear	R	0.000	0.000	2019-04-29	27213.00	27113.00	3.902	26094.790	N/A	10000	0.000
58118.HK	SG	HSI	Bear	R	0.120	64.384	2019-04-29	27213.00	27113.00	3.902	26094.790	0.313	10000	2.200
58223.HK	CS	HSI	Bear	R	0.105	61.538	2019-05-30	27213.00	27113.00	3.902	26094.790	0.543	12000	0.350
58376.HK	SG	CNOOC	Bull	R	0.083	-25.893	2019-04-16	12.10	12.30	3.906	12.800	1.016	10	6.200
69972.HK	VT	CHINA MOBILE	Bear	R	0.054	0.000	2019-10-25	79.08	77.88	3.909	74.950	1.694	100	0.000
60376.HK	MB	TENCENT	Bull	R	0.171	-32.941	2019-03-25	293.90	296.70	3.918	308.800	0.712	100	6.125
64770.HK	MB	TENCENT	Bear	R	0.163	126.389	2019-03-26	323.70	320.90	3.918	308.800	0.453	100	1.494
57708.HK	UB	BANK OF CHINA	Bull	R	0.028	-12.500	2019-05-20	3.10	3.18	3.927	3.310	2.115	10	0.000
60157.HK	HS	BANK OF CHINA	Bull	R	0.026	-13.333	2019-03-18	3.10	3.18	3.927	3.310	1.511	10	0.080
64854.HK	GS	BANK OF CHINA	Bull	R	0.025	-10.714	2019-12-30	3.08	3.18	3.927	3.310	0.604	10	1.400
58141.HK	GS	HKEX	Bull	R	0.112	-20.000	2019-12-30	221.08	223.08	3.928	232.200	0.034	100	0.800
57953.HK	CS	HSBC HOLDINGS	Bull	R	0.035	-16.667	2019-09-30	60.58	61.58	3.931	64.100	-0.031	100	1.810
64577.HK	HS	AAC TECH	Bull	R	0.063	-30.000	2019-05-20	42.88	46.88	3.934	48.800	0.779	100	9.750
57149.HK	SG	HSI	Bull	R	0.088	-29.032	2020-11-27	24958.00	25058.00	3.973	26094.790	-0.310	12000	0.220
60721.HK	GS	HSI	Bull	R	0.103	-30.405	2020-11-27	24958.00	25058.00	3.973	26094.790	-0.409	10000	1.210
62748.HK	JP	HSI	Bull	R	0.112	-28.205	2019-11-28	24958.00	25058.00	3.973	26094.790	-0.064	10000	3.205
63453.HK	HT	HSI	Bull	R	0.105

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates

Top News	World Markets
Popular News	China's Policy
Latest News	Warrant&CBBC
Recommend News	Analysts' Views
Positive News	Market Intelligence
Negative News	Technical Analysis
Research Report	Industry News
Company News	Latest FX News
Company Announcement	Latest Fund News
Result Announcement	Chinese Industry News
Economic Data	China’s Economy
IPO News	China’s Market Top News
Property