CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-08-21 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

53641.HK	SG	HSI	Bear	R	0.015	0.000	2020-04-28	26348.00	26248.00	0.084	26270.040	0.274	10000	N/A
53614.HK	HT	HSI	Bear	R	0.026	0.000	2020-02-27	26328.00	26228.00	0.160	26270.040	0.769	10000	N/A
52939.HK	SG	HSCEI	Bear	R	0.022	0.000	2020-02-27	10300.00	10200.00	0.223	10177.290	0.956	10000	0.000
52920.HK	SG	HSI	Bear	R	0.018	-28.000	2019-12-30	26468.00	26368.00	0.373	26270.040	0.069	12000	3.540
52613.HK	CS	HSI	Bear	R	0.017	-15.000	2019-12-30	26478.00	26378.00	0.411	26270.040	-0.015	12000	16.920
53052.HK	JP	HSI	Bear	R	0.029	-17.143	2019-11-28	26478.00	26378.00	0.411	26270.040	0.312	10000	0.600
53112.HK	VT	HSI	Bear	R	0.026	-31.579	2020-03-30	26530.00	26380.00	0.419	26270.040	0.000	10000	0.320
52756.HK	HS	HSI	Bear	R	0.023	-14.815	2020-01-30	26488.00	26388.00	0.449	26270.040	0.046	10000	35.580
52823.HK	HT	HSI	Bear	R	0.029	-19.444	2019-12-30	26488.00	26388.00	0.449	26270.040	0.274	10000	0.467
52944.HK	GS	HSI	Bear	R	0.025	-16.667	2020-03-30	26488.00	26388.00	0.449	26270.040	0.122	10000	3.705
53135.HK	SG	HSI	Bear	R	0.023	-23.333	2020-02-27	26488.00	26388.00	0.449	26270.040	0.046	10000	3.132
52606.HK	CS	HKEX	Bear	R	0.013	-23.529	2020-03-30	257.55	255.55	0.452	254.400	1.317	500	1.050
53521.HK	SG	TENCENT	Bull	R	0.070	-16.667	2020-01-20	328.20	331.00	0.481	332.600	0.782	100	1.450
53626.HK	JP	TENCENT	Bull	R	0.000	0.000	2020-02-21	331.40	334.20	0.481	332.600	N/A	500	N/A
52510.HK	BI	HSI	Bear	R	0.033	0.000	2020-01-30	26500.00	26400.00	0.495	26270.040	0.381	10000	0.860
52584.HK	BP	HSI	Bear	R	0.028	-6.667	2020-01-30	26500.00	26400.00	0.495	26270.040	0.190	10000	31.780
52628.HK	JP	HSI	Bear	R	0.028	-20.000	2020-02-27	26500.00	26400.00	0.495	26270.040	0.190	10000	14.355
52804.HK	UB	HSI	Bear	R	0.024	-14.286	2019-12-30	26500.00	26400.00	0.495	26270.040	0.221	12000	0.850
53346.HK	HT	HSI	Bear	R	0.025	-16.667	2020-01-30	26500.00	26400.00	0.495	26270.040	0.076	10000	4.560
53440.HK	HS	HSCEI	Bear	R	0.000	0.000	2020-01-30	10328.00	10228.00	0.498	10177.290	N/A	10000	0.000
53568.HK	MB	TENCENT	Bull	R	0.000	0.000	2020-03-30	327.98	330.88	0.517	332.600	N/A	500	N/A
53073.HK	CS	HSI	Bear	R	0.024	-17.241	2020-02-27	26508.00	26408.00	0.525	26270.040	0.008	10000	21.500
53245.HK	SG	HSI	Bear	R	0.028	-15.152	2020-03-30	26508.00	26408.00	0.525	26270.040	0.160	10000	1.224
52977.HK	HS	HKEX	Bear	R	0.063	-19.231	2020-04-20	257.88	255.88	0.582	254.400	1.108	100	1.750
53331.HK	JP	HSI	Bear	R	0.034	-12.821	2020-04-28	26528.00	26428.00	0.601	26270.040	0.312	10000	0.200
52719.HK	SG	HKEX	Bear	R	0.065	-19.753	2020-02-28	258.00	256.00	0.629	254.400	1.140	100	1.760
52683.HK	GS	HSI	Bear	R	0.032	-15.789	2020-03-30	26538.00	26438.00	0.639	26270.040	0.198	10000	5.160
52712.HK	SG	HSI	Bear	R	0.028	-12.500	2020-01-30	26538.00	26438.00	0.639	26270.040	0.259	12000	1.232
53181.HK	CS	HSI	Bear	R	0.014	-17.647	2020-04-28	26588.00	26438.00	0.639	26270.040	-0.144	20000	16.630
52842.HK	JP	HSI	Bear	R	0.036	-12.195	2020-01-30	26548.00	26448.00	0.677	26270.040	0.312	10000	0.480
53119.HK	BP	HSI	Bear	R	0.035	-7.895	2020-02-27	26550.00	26450.00	0.685	26270.040	0.267	10000	2.108
53322.HK	BI	HSI	Bear	R	0.034	-10.526	2020-01-30	26550.00	26450.00	0.685	26270.040	0.487	12000	0.067
52528.HK	HT	HSI	Bear	R	0.038	-11.628	2019-12-30	26558.00	26458.00	0.715	26270.040	0.350	10000	2.160
53645.HK	SG	TENCENT	Bear	R	0.048	0.000	2020-01-30	337.80	335.00	0.722	332.600	-0.120	100	N/A
53165.HK	MS	HSI	Bear	R	0.037	-9.756	2019-11-28	26568.00	26468.00	0.754	26270.040	0.274	10000	1.370
52893.HK	CS	HSI	Bear	R	0.031	-13.889	2020-02-27	26578.00	26478.00	0.792	26270.040	0.244	12000	0.320
53053.HK	JP	HSI	Bear	R	0.040	-13.043	2019-11-28	26578.00	26478.00	0.792	26270.040	0.350	10000	0.110
52518.HK	VT	HSI	Bear	N	0.031	-6.061	2020-03-30	26480.00	26480.00	0.799	26270.040	0.381	10000	9.175
52964.HK	GS	HSI	Bear	R	0.036	-14.286	2020-03-30	26588.00	26488.00	0.830	26270.040	0.160	10000	0.300
53029.HK	SG	HSI	Bear	R	0.038	-15.556	2019-12-30	26588.00	26488.00	0.830	26270.040	0.236	10000	0.828
53314.HK	HS	HSI	Bear	R	0.019	-13.636	2020-01-30	26638.00	26488.00	0.830	26270.040	0.046	20000	7.230
52559.HK	UB	HSI	Bear	R	0.030	-14.286	2019-11-28	26600.00	26500.00	0.875	26270.040	0.114	12000	47.130
52585.HK	BP	HSI	Bear	R	0.039	-7.143	2020-01-30	26600.00	26500.00	0.875	26270.040	0.229	10000	13.404
52629.HK	JP	HSI	Bear	R	0.042	-10.638	2019-11-28	26600.00	26500.00	0.875	26270.040	0.343	10000	3.040
52986.HK	BI	HSI	Bear	R	0.040	-18.367	2020-01-30	26600.00	26500.00	0.875	26270.040	0.267	10000	5.847
53014.HK	HT	HSI	Bear	R	0.040	-13.043	2020-01-30	26600.00	26500.00	0.875	26270.040	0.267	10000	5.420
52927.HK	SG	HSI	Bear	R	0.039	-13.333	2020-02-27	26608.00	26508.00	0.906	26270.040	0.198	10000	28.604
52614.HK	CS	HSI	Bear	R	0.041	-10.870	2020-01-30	26628.00	26528.00	0.982	26270.040	0.198	10000	17.260
53463.HK	JP	HSI	Bear	R	0.045	-11.765	2020-04-28	26628.00	26528.00	0.982	26270.040	0.350	10000	0.025
53139.HK	SG	HSI	Bear	R	0.039	-11.364	2020-03-30	26638.00	26538.00	1.020	26270.040	0.381	12000	0.600
53306.HK	GS	HSI	Bear	R	0.041	-12.766	2020-04-28	26638.00	26538.00	1.020	26270.040	0.160	10000	3.200
53054.HK	JP	HSI	Bear	R	0.047	-9.615	2019-12-30	26648.00	26548.00	1.058	26270.040	0.350	10000	21.995
53105.HK	UB	HSI	Bear	R	0.044	-8.333	2019-12-30	26650.00	26550.00	1.066	26270.040	0.229	10000	16.500
53120.HK	BP	HSI	Bear	R	0.048	-5.882	2020-02-27	26650.00	26550.00	1.066	26270.040	0.381	10000	0.824
53301.HK	HT	HSI	Bear	R	0.051	-5.556	2020-01-30	26658.00	26558.00	1.096	26270.040	0.465	10000	0.067
59342.HK	SG	SUNNY OPTICAL	Bear	R	0.061	-20.779	2019-11-28	112.00	108.00	1.124	106.800	0.843	100	3.550
53132.HK	JP	HSI	Bear	R	0.051	-7.273	2019-12-30	26678.00	26578.00	1.172	26270.040	0.388	10000	0.135
52649.HK	JP	HSCEI	Bear	R	0.030	-11.765	2020-03-30	10400.00	10300.00	1.206	10177.290	0.759	10000	0.340
52486.HK	HS	HSI	Bear	R	0.044	-12.000	2020-01-30	26688.00	26588.00	1.210	26270.040	0.084	10000	19.820
52685.HK	GS	HSI	Bear	R	0.047	-11.321	2020-03-30	26688.00	26588.00	1.210	26270.040	0.198	10000	5.760
52715.HK	SG	HSI	Bear	R	0.050	-9.091	2020-01-30	26688.00	26588.00	1.210	26270.040	0.312	10000	1.500
53074.HK	CS	HSI	Bear	R	0.024	-14.286	2020-04-28	26738.00	26588.00	1.210	26270.040	0.046	20000	16.230
53221.HK	VT	HSI	Bear	R	0.053	-11.667	2020-03-30	26740.00	26590.00	1.218	26270.040	0.229	10000	0.313
52700.HK	SG	ISHARES A50	Bear	R	0.041	-4.651	2020-03-30	14.90	14.80	1.231	14.620	0.889	10	0.902
53333.HK	UB	HSI	Bull	R	0.041	7.895	2021-12-30	25841.00	25941.00	1.253	26270.040	-0.072	10000	58.530
53340.HK	HT	HSI	Bull	R	0.042	10.526	2021-11-29	25841.00	25941.00	1.253	26270.040	-0.034	10000	10.285
53377.HK	SG	HSI	Bull	R	0.039	8.333	2021-12-30	25841.00	25941.00	1.253	26270.040	-0.149	10000	39.820
53394.HK	CS	HSI	Bull	R	0.039	0.000	2021-11-29	25841.00	25941.00	1.253	26270.040	-0.149	10000	19.930
52511.HK	BI	HSI	Bear	R	0.043	-10.417	2020-01-30	26700.00	26600.00	1.256	26270.040	0.000	10000	29.107
52586.HK	BP	HSI	Bear	R	0.052	-5.455	2020-01-30	26700.00	26600.00	1.256	26270.040	0.343	10000	21.040
52805.HK	UB	HSI	Bear	R	0.043	-4.444	2019-12-30	26700.00	26600.00	1.256	26270.040	0.328	12000	4.290
52843.HK	JP	HSI	Bear	R	0.054	-8.475	2019-11-28	26700.00	26600.00	1.256	26270.040	0.419	10000	0.435
53241.HK	SG	HSI	Bear	R	0.051	-12.069	2020-02-27	26708.00	26608.00	1.286	26270.040	0.274	10000	6.184
53327.HK	JP	HSI	Bull	R	0.044	7.317	2021-09-29	25828.00	25928.00	1.302	26270.040	-0.008	10000	23.980
53655.HK	SG	HSI	Bear	R	0.000	0.000	2020-03-30	26028.00	25928.00	1.302	26270.040	N/A	12000	N/A
52529.HK	HT	HSI	Bear	R	0.050	-9.091	2019-12-30	26718.00	26618.00	1.325	26270.040	0.198	10000	24.060
52894.HK	CS	HSI	Bear	R	0.054	-5.263	2020-02-27	26728.00	26628.00	1.363	26270.040	0.312	10000	7.850
52605.HK	CS	GALAXY ENT	Bear	R	0.025	-10.714	2020-04-28	51.18	50.38	1.368	49.700	2.052	100	1.280
52965.HK	GS	HSI	Bear	R	0.053	-8.621	2020-03-30	26738.00	26638.00	1.401	26270.040	0.236	10000	0.000
53034.HK	SG	HSI	Bear	R	0.047	-9.615	2020-02-27	26738.00	26638.00	1.401	26270.040	0.366	12000	1.096
53613.HK	HT	HSI	Bear	R	0.000	0.000	2020-02-27	26000.00	25900.00	1.409	26270.040	N/A	10000	N/A
53055.HK	JP	HSI	Bear	R	0.059	-6.349	2019-12-30	26748.00	26648.00	1.439	26270.040	0.426	10000	1.050
53121.HK	BP	HSI	Bear	R	0.059	-6.349	2020-02-27	26750.00	26650.00	1.446	26270.040	0.419	10000	2.196
52921.HK	SG	HSI	Bear	R	0.050	-9.091	2019-12-30	26758.00	26658.00	1.477	26270.040	0.426	12000	0.176
52459.HK	EA	HKEX	Bear	R	0.088	-15.385	2020-04-03	260.20	258.20	1.494	254.400	1.179	100	0.400
52300.HK	UB	CSOP A50 ETF	Bear	R	0.000	0.000	2020-01-13	15.00	14.90	1.499	14.680	N/A	10	0.000
53347.HK	HT	HSI	Bear	R	0.061	-3.175	2020-01-30	26768.00	26668.00	1.515	26270.040	0.426	10000	0.507
52615.HK	CS	HSI	Bear	R	0.052	-8.772	2019-12-30	26778.00	26678.00	1.553	26270.040	0.442	12000	1.650
53295.HK	JP	HSI	Bear	R	0.062	-7.463	2020-04-28	26778.00	26678.00	1.553	26270.040	0.426	10000	0.655
53596.HK	JP	TENCENT	Bear	R	0.000	0.000	2020-02-14	340.60	337.80	1.563	332.600	N/A	500	N/A
52548.HK	MS	HSI	Bear	R	0.062	-7.463	2019-11-28	26788.00	26688.00	1.591	26270.040	0.388	10000	3.710
52945.HK	GS	HSI	Bear	R	0.058	-9.375	2020-03-30	26788.00	26688.00	1.591	26270.040	0.236	10000	2.810
52969.HK	HS	HSI	Bear	R	0.030	-9.091	2020-01-30	26838.00	26688.00	1.591	26270.040	0.122	20000	42.120
52995.HK	VT	HSI	Bear	R	0.063	-8.696	2020-03-30	26840.00	26690.00	1.599	26270.040	0.229	10000	1.663
53593.HK	HS	TENCENT	Bull	R	0.000	0.000	2020-02-10	335.48	337.98	1.618	332.600	N/A	100	N/A
53654.HK	SG	TENCENT	Bull	R	0.000	0.000	2019-12-31	335.20	338.00	1.624	332.600	N/A	100	N/A
52587.HK	BP	HSI	Bear	R	0.064	-5.882	2020-01-30	26800.00	26700.00	1.637	26270.040	0.419	10000	3.504
52630.HK	JP	HSI	Bear	R	0.064	-7.246	2019-12-30	26800.00	26700.00	1.637	26270.040	0.419	10000	16.450
52788.HK	BI	HSI	Bear	R	0.066	-9.589	2020-01-30	26800.00	26700.00	1.637	26270.040	0.495	10000	0.293
52824.HK	HT	HSI	Bear	R	0.063	-8.696	2019-12-30	26800.00	26700.00	1.637	26270.040	0.381	10000	1.893
53339.HK	UB	HSI	Bear	R	0.060	-6.250	2020-01-30	26800.00	26700.00	1.637	26270.040	0.267	10000	15.180
52609.HK	CS	AIA	Bear	R	0.022	10.000	2020-02-27	79.38	78.78	1.652	77.500	0.413	100	3.480
53136.HK	SG	HSI	Bear	R	0.064	-5.882	2020-02-27	26808.00	26708.00	1.667	26270.040	0.388	10000	0.536
53666.HK	GS	TENCENT	Bull	R	0.000	0.000	2019-11-21	335.68	338.18	1.678	332.600	N/A	100	N/A
53406.HK	GS	HSI	Bull	R	0.050	8.696	2021-10-28	25724.00	25824.00	1.698	26270.040	-0.175	10000	3.925
53508.HK	SG	HSI	Bull	R	0.050	8.696	2021-12-30	25724.00	25824.00	1.698	26270.040	-0.175	10000	13.788
53541.HK	CS	HSI	Bull	R	0.051	10.870	2021-10-28	25724.00	25824.00	1.698	26270.040	-0.137	10000	1.560
53575.HK	BI	HKEX	Bear	R	0.000	0.000	2019-12-30	252.00	250.00	1.730	254.400	N/A	100	N/A
52895.HK	CS	HSI	Bear	R	0.054	-5.263	2020-02-27	26828.00	26728.00	1.743	26270.040	0.343	12000	15.060
52687.HK	GS	HSI	Bear	R	0.066	-7.042	2020-03-30	26838.00	26738.00	1.781	26270.040	0.350	10000	1.750
52710.HK	SG	HSI	Bear	R	0.058	-6.452	2019-12-30	26838.00	26738.00	1.781	26270.040	0.487	12000	0.604
53348.HK	BP	HSI	Bull	R	0.050	4.167	2021-11-29	25700.00	25800.00	1.789	26270.040	-0.267	10000	19.821
53402.HK	BP	HSI	Bull	R	0.050	4.167	2021-11-29	25700.00	25800.00	1.789	26270.040	-0.267	10000	3.856
53452.HK	JP	HSI	Bull	R	0.054	8.000	2021-09-29	25700.00	25800.00	1.789	26270.040	-0.114	10000	0.320
53629.HK	JP	HSI	Bear	R	0.000	0.000	2020-04-28	25900.00	25800.00	1.789	26270.040	N/A	10000	N/A
53379.HK	SG	HSI	Bull	R	0.045	12.500	2022-01-28	25698.00	25798.00	1.797	26270.040	-0.122	12000	18.804
52844.HK	JP	HSI	Bear	R	0.069	-8.000	2019-12-30	26848.00	26748.00	1.819	26270.040	0.426	10000	2.015
53122.HK	BP	HSI	Bear	R	0.070	-6.667	2020-02-27	26850.00	26750.00	1.827	26270.040	0.457	10000	1.508
53632.HK	VT	HSI	Bear	R	0.000	0.000	2020-03-30	25940.00	25790.00	1.827	26270.040	N/A	10000	N/A
53580.HK	UB	HSI	Bear	R	0.000	0.000	2019-12-30	25888.00	25788.00	1.835	26270.040	N/A	12000	N/A
53640.HK	SG	HSI	Bear	R	0.000	0.000	2020-04-28	25888.00	25788.00	1.835	26270.040	N/A	10000	N/A
53246.HK	SG	HSI	Bear	R	0.059	-6.349	2020-03-30	26858.00	26758.00	1.857	26270.040	0.457	12000	0.304
65914.HK	HT	SUNNY OPTICAL	Bear	R	0.073	-19.780	2019-09-04	112.80	108.80	1.873	106.800	1.217	100	2.600
53411.HK	HT	HSI	Bull	R	0.055	5.769	2021-11-29	25668.00	25768.00	1.911	26270.040	-0.198	10000	2.000
53486.HK	UB	HSI	Bull	R	0.053	1.923	2021-12-30	25668.00	25768.00	1.911	26270.040	-0.274	10000	4.540
53612.HK	HT	HSI	Bear	R	0.000	0.000	2020-02-27	25868.00	25768.00	1.911	26270.040	N/A	12000	N/A
53182.HK	CS	HSI	Bear	R	0.072	-10.000	2020-03-30	26878.00	26778.00	1.934	26270.040	0.426	10000	0.130
52530.HK	HT	HSI	Bear	R	0.070	-7.895	2019-12-30	26888.00	26788.00	1.972	26270.040	0.312	10000	6.173
53037.HK	SG	HSI	Bear	R	0.075	-2.597	2020-03-30	26888.00	26788.00	1.972	26270.040	0.503	10000	0.588
53092.HK	HS	HSI	Bear	R	0.069	-5.479	2020-01-30	26888.00	26788.00	1.972	26270.040	0.274	10000	12.880
53307.HK	GS	HSI	Bear	R	0.000	0.000	2020-04-28	26888.00	26788.00	1.972	26270.040	N/A	10000	0.000
53631.HK	VT	HSI	Bear	R	0.076	0.000	2020-03-30	26940.00	26790.00	1.979	26270.040	0.343	10000	N/A
53328.HK	JP	HSI	Bull	R	0.057	7.547	2021-10-28	25648.00	25748.00	1.987	26270.040	-0.198	10000	28.600
52512.HK	BI	HSI	Bear	R	0.077	-8.333	2020-01-30	26900.00	26800.00	2.017	26270.040	0.533	10000	0.167
52560.HK	UB	HSI	Bear	R	0.066	-4.348	2019-11-28	26900.00	26800.00	2.017	26270.040	0.617	12000	0.300
52588.HK	BP	HSI	Bear	R	0.071	-6.579	2020-01-30	26900.00	26800.00	2.017	26270.040	0.305	10000	31.368
52631.HK	JP	HSI	Bear	R	0.074	-5.128	2020-01-30	26900.00	26800.00	2.017	26270.040	0.419	10000	2.535
53667.HK	GS	HSI	Bear	R	0.000	0.000	2019-12-30	25838.00	25738.00	2.025	26270.040	N/A	10000	N/A
52928.HK	SG	HSI	Bear	R	0.075	-3.846	2020-02-27	26908.00	26808.00	2.048	26270.040	0.426	10000	6.180
53620.HK	CS	HSI	Bear	R	0.000	0.000	2020-02-27	25828.00	25728.00	2.063	26270.040	N/A	10000	N/A
53341.HK	HT	HSI	Bull	R	0.060	7.143	2021-11-29	25618.00	25718.00	2.101	26270.040	-0.198	10000	9.640
53407.HK	GS	HSI	Bull	R	0.058	3.571	2021-10-28	25618.00	25718.00	2.101	26270.040	-0.274	10000	2.150
52617.HK	CS	HSI	Bear	R	0.040	-6.977	2020-04-28	26978.00	26828.00	2.124	26270.040	0.350	20000	9.610
52536.HK	HS	HKEX	Bear	R	0.116	-10.078	2020-01-20	261.88	259.88	2.154	254.400	1.619	100	1.150
52946.HK	GS	HSI	Bear	R	0.075	-7.407	2020-03-30	26938.00	26838.00	2.162	26270.040	0.312	10000	1.080
66189.HK	SG	TENCENT	Bull	R	0.126	-11.888	2019-11-20	322.60	325.40	2.165	332.600	0.782	100	37.925
53401.HK	BP	HSI	Bull	R	0.064	8.475	2021-11-29	25600.00	25700.00	2.170	26270.040	-0.114	10000	0.024
53453.HK	JP	HSI	Bull	R	0.061	7.018	2021-10-28	25600.00	25700.00	2.170	26270.040	-0.229	10000	3.080
52466.HK	BP	CSOP A50 ETF	Bear	R	0.055	-1.786	2020-10-29	15.10	15.00	2.180	14.680	0.886	10	6.063
52845.HK	JP	HSI	Bear	R	0.079	-4.819	2020-01-30	26948.00	26848.00	2.200	26270.040	0.426	10000	4.835
52299.HK	UB	HKEX	Bear	R	0.024	-11.111	2020-02-28	262.50	260.00	2.201	254.400	1.533	500	3.580
52499.HK	BI	HKEX	Bear	R	0.119	-9.160	2019-12-30	262.00	260.00	2.201	254.400	1.690	100	0.175
52696.HK	SG	CAM CSI300	Bear	R	0.023	0.000	2020-03-30	44.40	44.00	2.207	43.050	2.207	100	2.492
53123.HK	BP	HSI	Bear	R	0.081	-5.814	2020-02-27	26950.00	26850.00	2.208	26270.040	0.495	10000	0.372
53487.HK	UB	HSI	Bull	R	0.058	-4.918	2021-11-29	25588.00	25688.00	2.216	26270.040	-0.388	10000	0.100
53511.HK	SG	HSI	Bull	R	0.061	5.172	2022-01-28	25588.00	25688.00	2.216	26270.040	-0.274	10000	0.160
53542.HK	CS	HSI	Bull	R	0.050	0.000	2021-09-29	25588.00	25688.00	2.216	26270.040	-0.312	12000	3.480
53491.HK	UB	TENCENT	Bear	R	0.000	0.000	2020-02-10	342.50	340.00	2.225	332.600	N/A	500	0.000
53647.HK	SG	TENCENT	Bear	R	0.098	0.000	2020-02-28	342.80	340.00	2.225	332.600	-0.120	100	N/A
67291.HK	JP	TENCENT	Bull	R	0.027	-10.000	2020-01-10	322.40	325.20	2.225	332.600	0.992	500	22.900
58950.HK	CS	ICBC	Bull	R	0.027	0.000	2020-01-09	4.73	4.83	2.227	4.940	1.215	10	1.640
53140.HK	SG	HSI	Bear	R	0.068	-4.225	2020-03-30	26958.00	26858.00	2.238	26270.040	0.487	12000	0.236
53177.HK	HT	HSI	Bear	R	0.078	-6.024	2020-01-30	26958.00	26858.00	2.238	26270.040	0.350	10000	0.000
53391.HK	GS	TENCENT	Bear	R	0.097	4.301	2020-01-30	342.68	340.18	2.279	332.600	-0.114	100	1.933
53079.HK	HT	HKEX	Bear	R	0.124	-10.145	2020-03-05	262.20	260.20	2.280	254.400	1.808	100	4.625
57994.HK	BI	TENCENT	Bull	R	0.137	-3.521	2019-12-23	322.20	325.00	2.285	332.600	0.992	100	4.825
52689.HK	GS	HSI	Bear	R	0.081	-4.706	2020-03-30	26975.00	26875.00	2.303	26270.040	0.400	10000	3.510
53056.HK	JP	HSI	Bear	R	0.083	-4.598	2019-12-30	26978.00	26878.00	2.314	26270.040	0.465	10000	0.075
52519.HK	VT	HSI	Bear	N	0.077	-7.229	2020-03-30	26880.00	26880.00	2.322	26270.040	0.609	10000	2.600
69151.HK	SG	TENCENT	Bull	R	0.139	-6.081	2019-11-27	322.00	324.80	2.345	332.600	0.992	100	12.800
52549.HK	MS	HSI	Bear	R	0.084	-6.667	2019-12-30	26988.00	26888.00	2.352	26270.040	0.465	10000	0.000
52716.HK	SG	HSI	Bear	R	0.083	-6.742	2020-02-27	26988.00	26888.00	2.352	26270.040	0.426	10000	0.436
52757.HK	HS	HSI	Bear	R	0.042	-4.545	2020-01-30	27038.00	26888.00	2.352	26270.040	0.274	20000	14.330
53334.HK	UB	HSI	Bull	R	0.063	5.000	2021-12-30	25550.00	25650.00	2.360	26270.040	-0.343	10000	18.800
53628.HK	JP	HSI	Bear	R	0.000	0.000	2020-04-28	25748.00	25648.00	2.368	26270.040	N/A	10000	N/A
53642.HK	SG	HSI	Bear	R	0.000	0.000	2020-05-28	25748.00	25648.00	2.368	26270.040	N/A	12000	N/A
52589.HK	BP	HSI	Bear	R	0.085	-4.494	2020-01-30	27000.00	26900.00	2.398	26270.040	0.457	10000	1.172
52632.HK	JP	HSI	Bear	R	0.084	-5.618	2020-02-27	27000.00	26900.00	2.398	26270.040	0.419	10000	2.240
53277.HK	BI	HSI	Bear	R	0.083	-12.632	2020-01-30	27000.00	26900.00	2.398	26270.040	0.381	10000	1.620
53368.HK	SG	TENCENT	Bear	R	0.105	10.526	2020-02-07	343.40	340.60	2.405	332.600	-0.090	100	0.238
53473.HK	MS	HSI	Bull	R	0.061	3.390	2022-07-28	25538.00	25638.00	2.406	26270.040	-0.465	10000	1.160
53449.HK	HS	AIA	Bear	R	0.035	6.061	2020-03-02	80.08	79.38	2.426	77.500	1.187	100	0.150
53579.HK	UB	HSI	Bear	R	0.000	0.000	2019-12-30	25728.00	25628.00	2.444	26270.040	N/A	12000	N/A
52293.HK	UB	HSI	Bear	R	0.085	-3.409	2019-11-28	27014.00	26914.00	2.451	26270.040	0.404	10000	7.990
52334.HK	SG	HSI	Bear	R	0.083	-7.778	2019-12-30	27014.00	26914.00	2.451	26270.040	0.328	10000	31.728
52356.HK	JP	HSI	Bear	R	0.087	-5.435	2019-11-28	27014.00	26914.00	2.451	26270.040	0.480	10000	24.740
52373.HK	CS	HSI	Bear	R	0.082	-5.747	2019-11-28	27014.00	26914.00	2.451	26270.040	0.289	10000	13.110
52425.HK	HT	HSI	Bear	R	0.085	-4.494	2019-12-30	27014.00	26914.00	2.451	26270.040	0.404	10000	26.095
52487.HK	HS	HSCEI	Bear	R	0.000	0.000	2020-01-30	10528.00	10428.00	2.463	10177.290	N/A	10000	0.000
53326.HK	JP	TENCENT	Bear	R	0.022	0.000	2020-01-10	343.60	340.80	2.465	332.600	0.000	500	0.082
52441.HK	GS	HSI	Bear	R	0.083	-6.742	2020-02-27	27019.00	26919.00	2.470	26270.040	0.308	10000	6.675
53378.HK	SG	HSI	Bull	R	0.067	9.836	2022-01-28	25518.00	25618.00	2.482	26270.040	-0.312	10000	44.448
53085.HK	HS	TENCENT	Bear	R	0.104	0.971	2020-03-02	343.38	340.88	2.489	332.600	-0.114	100	3.700
52408.HK	JP	HKEX	Bear	R	0.029	-6.452	2020-02-14	263.60	260.80	2.516	254.400	2.083	500	2.260
65195.HK	GS	TENCENT	Bull	R	0.149	-3.247	2019-09-03	321.68	324.18	2.532	332.600	1.197	100	4.910
66078.HK	MB	TENCENT	Bull	R	0.145	-3.333	2019-10-28	321.38	324.18	2.532	332.600	0.986	100	7.838
53412.HK	HT	HSI	Bull	R	0.070	7.692	2021-12-30	25503.00	25603.00	2.539	26270.040	-0.255	10000	0.080
53400.HK	BP	HSI	Bull	R	0.070	2.941	2021-11-29	25500.00	25600.00	2.551	26270.040	-0.267	10000	0.196
53454.HK	JP	HSI	Bull	R	0.069	6.154	2021-10-28	25500.00	25600.00	2.551	26270.040	-0.305	10000	6.910
53573.HK	BI	HSI	Bear	R	0.000	0.000	2020-01-30	25700.00	25600.00	2.551	26270.040	N/A	10000	N/A
53611.HK	HT	HSI	Bear	R	0.000	0.000	2020-01-30	25700.00	25600.00	2.551	26270.040	N/A	10000	N/A
65266.HK	UB	TENCENT	Bull	R	0.147	-6.369	2019-10-28	321.50	324.00	2.586	332.600	1.082	100	0.000
65555.HK	SG	TENCENT	Bull	R	0.141	-9.032	2019-10-16	321.20	324.00	2.586	332.600	0.812	100	26.050
66676.HK	BP	TENCENT	Bull	R	0.136	-6.207	2020-01-30	321.50	324.00	2.586	332.600	0.752	100	79.820
52365.HK	BP	HSI	Bear	R	0.091	-3.191	2020-01-30	27050.00	26950.00	2.588	26270.040	0.495	10000	1.358
53001.HK	BP	HSI	Bear	R	0.092	-4.167	2020-02-27	27050.00	26950.00	2.588	26270.040	0.533	10000	0.428
53584.HK	HS	HSI	Bear	R	0.000	0.000	2020-01-30	25688.00	25588.00	2.596	26270.040	N/A	10000	N/A
53619.HK	CS	HSI	Bear	R	0.000	0.000	2020-04-28	25738.00	25588.00	2.596	26270.040	N/A	20000	N/A
53665.HK	GS	HSI	Bear	R	0.000	0.000	2019-12-30	25688.00	25588.00	2.596	26270.040	N/A	10000	N/A
52825.HK	HT	HSI	Bear	R	0.075	-6.250	2020-01-30	27058.00	26958.00	2.619	26270.040	0.426	12000	0.670
53247.HK	SG	HSI	Bear	R	0.078	-3.704	2020-03-30	27058.00	26958.00	2.619	26270.040	0.564	12000	0.440
53408.HK	GS	HSI	Bull	R	0.070	0.000	2021-10-28	25468.00	25568.00	2.672	26270.040	-0.388	10000	0.000
53057.HK	JP	HSI	Bear	R	0.094	-5.051	2019-12-30	27078.00	26978.00	2.695	26270.040	0.503	10000	0.075
52764.HK	HS	CSOP A50 ETF	Bear	R	0.072	-5.263	2020-01-20	15.20	15.08	2.725	14.680	1.362	10	2.500
52248.HK	HS	HSI	Bear	R	0.089	-6.316	2020-01-30	27088.00	26988.00	2.733	26270.040	0.274	10000	16.560
53035.HK	SG	HSI	Bear	R	0.096	-3.030	2020-02-27	27088.00	26988.00	2.733	26270.040	0.541	10000	0.144
53308.HK	GS	HSI	Bear	R	0.000	0.000	2020-04-28	27088.00	26988.00	2.733	26270.040	N/A	10000	0.000
53111.HK	VT	HSI	Bear	R	0.097	-5.825	2020-03-30	27140.00	26990.00	2.741	26270.040	0.381	10000	0.570
53510.HK	SG	HSI	Bull	R	0.062	3.333	2022-01-28	25448.00	25548.00	2.749	26270.040	-0.297	12000	0.500
52359.HK	BP	HSI	Bear	R	0.092	-4.167	2020-01-30	27100.00	27000.00	2.779	26270.040	0.343	10000	44.416
52401.HK	BI	HSI	Bear	R	0.086	-5.495	2019-12-30	27100.00	27000.00	2.779	26270.040	0.114	10000	12.387
52411.HK	JP	HSI	Bear	R	0.097	-4.902	2019-11-28	27100.00	27000.00	2.779	26270.040	0.533	10000	7.050
52531.HK	HT	HSI	Bear	R	0.095	-4.040	2019-12-30	27100.00	27000.00	2.779	26270.040	0.457	10000	1.667
53543.HK	CS	HSI	Bull	R	0.072	4.348	2021-09-29	25438.00	25538.00	2.787	26270.040	-0.426	10000	4.740
52525.HK	VT	CSOP A50 ETF	Bear	R	0.072	-5.263	2020-03-20	15.19	15.09	2.793	14.680	1.431	10	0.000
66162.HK	CS	TENCENT	Bull	R	0.034	-5.556	2020-01-24	320.48	323.28	2.802	332.600	1.467	500	17.490
53141.HK	SG	HSI	Bear	R	0.096	-5.882	2020-03-30	27108.00	27008.00	2.809	26270.040	0.465	10000	0.904
53329.HK	JP	HSI	Bull	R	0.075	5.634	2021-11-29	25428.00	25528.00	2.825	26270.040	-0.350	10000	24.460
65430.HK	HT	TENCENT	Bull	R	0.151	-5.625	2019-11-18	320.20	323.20	2.826	332.600	0.812	100	26.450
66558.HK	EA	TENCENT	Bull	R	0.152	-5.590	2019-11-22	320.40	323.20	2.826	332.600	0.902	100	22.067
66726.HK	JP	TENCENT	Bull	R	0.030	-9.091	2019-12-13	320.40	323.20	2.826	332.600	0.842	500	9.330
52374.HK	CS	HSI	Bear	R	0.046	-6.122	2020-04-28	27178.00	27028.00	2.885	26270.040	0.046	20000	37.200
65940.HK	SG	TENCENT	Bull	R	0.158	-6.509	2019-10-18	320.20	323.00	2.886	332.600	1.022	100	1.013
52442.HK	GS	HSI	Bear	R	0.098	-4.854	2020-02-27	27138.00	27038.00	2.923	26270.040	0.426	10000	1.995
52713.HK	SG	HSI	Bear	R	0.084	-5.618	2020-01-30	27138.00	27038.00	2.923	26270.040	0.533	12000	1.640
53335.HK	UB	HSI	Bull	R	0.078	6.849	2021-12-30	25400.00	25500.00	2.931	26270.040	-0.343	10000	4.750
53342.HK	HT	HSI	Bull	R	0.077	6.944	2021-12-30	25400.00	25500.00	2.931	26270.040	-0.381	10000	6.505
53399.HK	BP	HSI	Bull	R	0.078	2.632	2021-11-29	25400.00	25500.00	2.931	26270.040	-0.343	10000	1.112
53455.HK	JP	HSI	Bull	R	0.077	5.479	2021-11-29	25400.00	25500.00	2.931	26270.040	-0.381	10000	0.000
53572.HK	BI	HSI	Bear	R	0.000	0.000	2020-01-30	25600.00	25500.00	2.931	26270.040	N/A	10000	N/A
52633.HK	JP	HSI	Bear	R	0.101	-4.717	2019-11-28	27148.00	27048.00	2.961	26270.040	0.503	10000	0.940
53002.HK	BP	HSI	Bear	R	0.101	-4.717	2020-02-27	27150.00	27050.00	2.969	26270.040	0.495	10000	0.656
53633.HK	VT	HSI	Bear	R	0.000	0.000	2020-03-30	25640.00	25490.00	2.969	26270.040	N/A	10000	N/A
53474.HK	MS	HSI	Bull	R	0.072	2.857	2022-07-28	25388.00	25488.00	2.977	26270.040	-0.617	10000	1.870
53639.HK	SG	HSI	Bear	R	0.000	0.000	2020-03-30	25588.00	25488.00	2.977	26270.040	N/A	10000	N/A
52566.HK	HT	MEITUAN-W	Bear	R	0.059	9.259	2020-03-05	73.80	70.80	2.982	68.750	1.236	100	0.943
52602.HK	CS	BANK OF CHINA	Bull	R	0.021	0.000	2020-07-30	2.84	2.92	2.990	3.010	1.329	10	0.710
53160.HK	SG	TENCENT	Bear	R	0.125	10.619	2020-02-28	345.40	342.60	3.007	332.600	-0.090	100	0.850
53634.HK	MS	HSI	Bear	R	0.000	0.000	2019-12-30	25568.00	25468.00	3.053	26270.040	N/A	12000	N/A
53288.HK	MS	TENCENT	Bear	R	0.131	10.084	2020-02-18	345.30	342.80	3.067	332.600	0.120	100	1.600
52619.HK	CS	HSI	Bear	R	0.089	-6.316	2020-01-30	27178.00	27078.00	3.076	26270.040	0.609	12000	0.090
53382.HK	SG	HSI	Bull	R	0.079	3.947	2021-10-28	25358.00	25458.00	3.091	26270.040	-0.465	10000	4.824
52333.HK	SG	HSI	Bear	R	0.089	-5.319	2019-11-28	27188.00	27088.00	3.114	26270.040	0.571	12000	1.264
52947.HK	GS	HSI	Bear	R	0.103	-4.630	2020-03-30	27188.00	27088.00	3.114	26270.040	0.426	10000	0.500
53311.HK	HS	HSI	Bear	R	0.053	-3.636	2020-02-27	27238.00	27088.00	3.114	26270.040	0.350	20000	5.880
52275.HK	HT	HSI	Bear	R	0.102	-5.556	2019-12-30	27190.00	27090.00	3.121	26270.040	0.381	10000	3.450
53595.HK	JP	HSI	Bear	R	0.000	0.000	2020-04-28	25548.00	25448.00	3.129	26270.040	N/A	10000	N/A
53618.HK	CS	HSI	Bear	R	0.000	0.000	2020-02-27	25548.00	25448.00	3.129	26270.040	N/A	10000	N/A
65126.HK	GS	TENCENT	Bull	R	0.165	-7.821	2019-09-02	319.68	322.18	3.133	332.600	1.076	100	1.410
52765.HK	HS	ISHARES A50	Bear	R	0.000	0.000	2020-01-20	15.20	15.08	3.146	14.620	N/A	10	0.000
52294.HK	UB	HSI	Bear	R	0.090	-2.174	2019-11-28	27200.00	27100.00	3.159	26270.040	0.571	12000	5.880
52360.HK	BP	HSI	Bear	R	0.105	-3.670	2020-01-30	27200.00	27100.00	3.159	26270.040	0.457	10000	7.972
52412.HK	JP	HSI	Bear	R	0.106	-4.505	2019-12-30	27200.00	27100.00	3.159	26270.040	0.495	10000	1.160
53278.HK	BI	HSI	Bear	R	0.117	-4.878	2020-01-30	27200.00	27100.00	3.159	26270.040	0.914	10000	0.000
53488.HK	UB	HSI	Bull	R	0.084	6.329	2021-12-30	25338.00	25438.00	3.167	26270.040	-0.350	10000	0.270
53577.HK	UB	HSI	Bear	R	0.000	0.000	2019-12-30	25538.00	25438.00	3.167	26270.040	N/A	10000	N/A
53663.HK	GS	HSI	Bear	R	0.000	0.000	2019-12-30	25538.00	25438.00	3.167	26270.040	N/A	10000	N/A
53240.HK	UB	HSCEI	Bear	R	0.050	-7.407	2020-02-27	10600.00	10500.00	3.171	10177.290	0.759	10000	1.810
66480.HK	SG	TENCENT	Bull	R	0.171	-3.933	2019-10-28	319.20	322.00	3.187	332.600	1.112	100	0.363
65703.HK	HS	TENCENT	Bull	R	0.156	-5.455	2019-11-08	319.48	321.98	3.193	332.600	0.746	100	36.100
51373.HK	CS	CSPC PHARMA	Bear	R	0.021	-41.667	2020-04-28	16.08	15.38	3.221	14.900	-0.872	50	2.300
52340.HK	SG	AIA	Bear	R	0.041	7.895	2020-02-28	80.60	80.00	3.226	77.500	1.290	100	0.560
52546.HK	MS	HSI	Bear	R	0.108	-4.425	2019-12-30	27218.00	27118.00	3.228	26270.040	0.503	10000	0.300
53409.HK	GS	HSI	Bull	R	0.000	0.000	2021-10-28	25318.00	25418.00	3.243	26270.040	N/A	10000	0.000
53623.HK	CS	HSI	Bull	R	0.080	0.000	2021-10-28	25316.00	25416.00	3.251	26270.040	-0.586	10000	N/A
53648.HK	SG	HSI	Bull	R	0.083	0.000	2021-10-28	25316.00	25416.00	3.251	26270.040	-0.472	10000	N/A
53509.HK	SG	HSI	Bull	R	0.085	6.250	2022-01-28	25308.00	25408.00	3.281	26270.040	-0.426	10000	1.420
52691.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	27238.00	27138.00	3.304	26270.040	N/A	10000	0.000
53248.HK	SG	HSI	Bear	R	0.111	-4.310	2020-03-30	27238.00	27138.00	3.304	26270.040	0.541	10000	0.492
53398.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	25300.00	25400.00	3.312	26270.040	N/A	10000	0.000
53456.HK	JP	HSI	Bull	R	0.085	3.659	2021-12-30	25300.00	25400.00	3.312	26270.040	-0.457	10000	0.370
53571.HK	BI	HSI	Bull	R	0.097	0.000	2021-09-29	25300.00	25400.00	3.312	26270.040	0.000	10000	N/A
53435.HK	HS	HSI	Bull	R	0.087	2.353	2020-09-29	25298.00	25398.00	3.320	26270.040	-0.388	10000	7.800
52869.HK	VT	HKEX	Bear	R	0.000	0.000	2020-02-21	265.10	262.90	3.341	254.400	N/A	100	0.000
52846.HK	JP	HSI	Bear	R	0.113	-3.419	2019-11-28	27248.00	27148.00	3.342	26270.040	0.579	10000	0.700
53003.HK	BP	HSI	Bear	R	0.113	-4.237	2020-02-27	27250.00	27150.00	3.350	26270.040	0.571	10000	0.036
53413.HK	HT	HSI	Bull	R	0.171	3.636	2021-12-30	25288.00	25388.00	3.358	26270.040	-0.484	5000	0.010
53544.HK	CS	HSI	Bull	R	0.083	-3.488	2021-09-29	25288.00	25388.00	3.358	26270.040	-0.579	10000	1.250
53627.HK	JP	TENCENT	Bear	R	0.000	0.000	2020-02-14	346.60	343.80	3.367	332.600	N/A	500	N/A
52532.HK	HT	HSI	Bear	R	0.093	-5.102	2019-12-30	27258.00	27158.00	3.380	26270.040	0.487	12000	1.720
53137.HK	SG	HSI	Bear	R	0.095	-5.000	2020-02-27	27258.00	27158.00	3.380	26270.040	0.579	12000	0.356
53604.HK	HT	HSI	Bear	R	0.000	0.000	2020-01-30	25482.00	25382.00	3.380	26270.040	N/A	10000	N/A
52341.HK	SG	HKEX	Bear	R	0.152	-7.879	2020-02-28	265.00	263.00	3.381	254.400	1.808	100	3.600
53581.HK	UB	HSI	Bull	R	0.000	0.000	2021-12-30	25280.00	25380.00	3.388	26270.040	N/A	10000	N/A
52271.HK	HS	PING AN	Bear	R	0.044	-6.383	2020-02-10	94.48	93.88	3.392	90.800	0.793	100	0.000
53597.HK	JP	HSI	Bull	R	0.087	0.000	2021-09-29	25278.00	25378.00	3.396	26270.040	-0.465	10000	N/A
53660.HK	GS	HSI	Bull	R	0.000	0.000	2021-11-29	25268.00	25368.00	3.434	26270.040	N/A	10000	N/A
52375.HK	CS	HSI	Bear	R	0.097	-4.902	2019-12-30	27278.00	27178.00	3.456	26270.040	0.594	12000	7.560
53533.HK	SG	TENCENT	Bull	R	0.186	-4.615	2020-01-16	318.20	321.00	3.488	332.600	1.263	100	0.000
64594.HK	SG	TENCENT	Bull	R	0.169	-2.312	2019-08-30	318.20	321.00	3.488	332.600	0.752	100	6.538
52443.HK	GS	HSI	Bear	R	0.113	-5.042	2020-02-27	27288.00	27188.00	3.494	26270.040	0.426	10000	1.710
52711.HK	SG	HSI	Bear	R	0.113	-4.237	2019-12-30	27288.00	27188.00	3.494	26270.040	0.426	10000	6.556
52968.HK	HS	HSI	Bear	R	0.057	-3.390	2020-02-27	27338.00	27188.00	3.494	26270.040	0.274	20000	15.740
52520.HK	VT	HSI	Bear	R	0.120	-1.639	2020-03-30	27340.00	27190.00	3.502	26270.040	0.495	10000	0.425
53616.HK	BP	HSI	Bear	R	0.000	0.000	2020-03-30	25450.00	25350.00	3.502	26270.040	N/A	10000	N/A
53330.HK	JP	HSI	Bull	R	0.089	4.706	2021-12-30	25248.00	25348.00	3.510	26270.040	-0.503	10000	28.565
52298.HK	UB	PING AN	Bear	R	0.043	-4.444	2020-01-13	94.60	94.00	3.524	90.800	0.551	100	1.250
53569.HK	MB	TENCENT	Bull	R	0.037	0.000	2020-03-30	317.98	320.88	3.524	332.600	1.167	500	N/A
52361.HK	BP	HSI	Bear	R	0.116	-4.132	2020-01-30	27300.00	27200.00	3.540	26270.040	0.495	10000	2.892
52402.HK	BI	HSI	Bear	R	0.110	-1.786	2019-12-30	27300.00	27200.00	3.540	26270.040	0.267	10000	3.013
52413.HK	JP	HSI	Bear	R	0.114	-5.000	2020-01-30	27300.00	27200.00	3.540	26270.040	0.419	10000	9.540
53257.HK	SG	HSI	Bear	R	0.059	-4.839	2020-04-28	27300.00	27200.00	3.540	26270.040	0.571	20000	1.490
51827.HK	SG	CSOP A50 ETF	Bear	R	0.081	-3.571	2020-02-28	15.30	15.20	3.542	14.680	1.294	10	3.276
53662.HK	GS	HSI	Bear	R	0.000	0.000	2019-12-30	25438.00	25338.00	3.548	26270.040	N/A	10000	N/A
53578.HK	UB	HSI	Bear	R	0.000	0.000	2019-12-30	25428.00	25328.00	3.586	26270.040	N/A	10000	N/A
53515.HK	SG	PING AN	Bull	R	0.044	0.000	2020-01-29	86.80	87.50	3.634	90.800	0.441	100	0.290
57047.HK	SG	BANK OF CHINA	Bull	R	0.022	0.000	2019-09-27	2.82	2.90	3.654	3.010	0.997	10	1.010
53353.HK	VT	HSI	Bull	R	0.099	3.125	2021-03-30	25160.00	25310.00	3.655	26270.040	-0.457	10000	8.250
53518.HK	SG	HSI	Bull	R	0.093	5.682	2021-10-28	25208.00	25308.00	3.662	26270.040	-0.503	10000	0.640
53617.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	25408.00	25308.00	3.662	26270.040	N/A	12000	N/A
65348.HK	JP	TENCENT	Bull	R	0.038	-5.000	2019-11-08	317.60	320.40	3.668	332.600	1.203	500	5.076
68306.HK	VT	HSBC HOLDINGS	Bull	R	0.040	-2.439	2019-09-06	54.10	55.10	3.671	57.200	1.573	100	0.710
53656.HK	SG	HSI	Bear	R	0.000	0.000	2020-04-28	25403.00	25303.00	3.681	26270.040	N/A	10000	N/A
52338.HK	SG	HSI	Bear	R	0.100	-3.846	2020-01-30	27338.00	27238.00	3.685	26270.040	0.503	12000	0.488
53592.HK	HS	TENCENT	Bear	R	0.157	0.000	2020-03-23	347.38	344.88	3.692	332.600	0.277	100	N/A
53451.HK	BP	HSI	Bull	R	0.093	3.333	2021-11-29	25200.00	25300.00	3.693	26270.040	-0.533	10000	4.776
53457.HK	JP	HSI	Bull	R	0.093	4.494	2021-10-28	25200.00	25300.00	3.693	26270.040	-0.533	10000	1.105
53594.HK	JP	HSI	Bear	R	0.000	0.000	2020-04-28	25400.00	25300.00	3.693	26270.040	N/A	10000	N/A
53605.HK	HT	HSI	Bull	R	0.094	0.000	2021-12-30	25200.00	25300.00	3.693	26270.040	-0.495	10000	N/A
53615.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	25200.00	25300.00	3.693	26270.040	N/A	10000	N/A
53586.HK	HS	HSI	Bull	R	0.052	0.000	2020-09-29	25148.00	25298.00	3.700	26270.040	-0.312	20000	N/A
52634.HK	JP	HSI	Bear	R	0.120	-4.762	2019-12-30	27348.00	27248.00	3.723	26270.040	0.465	10000	0.785
53090.HK	HS	HKEX	Bear	R	0.158	-10.227	2020-04-14	265.88	263.88	3.726	254.400	1.698	100	2.450
53107.HK	UB	TENCENT	Bear	R	0.145	7.407	2020-02-14	347.50	345.00	3.728	332.600	-0.120	100	0.000
53646.HK	SG	TENCENT	Bear	R	0.148	0.000	2020-01-30	347.80	345.00	3.728	332.600	-0.120	100	N/A
52276.HK	HT	HSI	Bear	R	0.120	-2.439	2019-12-30	27350.00	27250.00	3.730	26270.040	0.457	10000	0.210
53004.HK	BP	HSI	Bear	R	0.123	-3.150	2020-02-27	27350.00	27250.00	3.730	26270.040	0.571	10000	0.224
63331.HK	GS	TENCENT	Bull	R	0.194	-3.000	2019-08-28	317.68	320.18	3.734	332.600	1.347	100	0.590
52259.HK	EA	PING AN	Bear	R	0.046	4.545	2020-04-02	95.00	94.20	3.744	90.800	0.441	100	0.450
52440.HK	HT	PING AN	Bear	R	0.055	-5.172	2020-03-17	95.00	94.20	3.744	90.800	1.432	100	1.900
53649.HK	SG	HSI	Bull	R	0.080	0.000	2021-11-29	25178.00	25278.00	3.776	26270.040	-0.503	12000	N/A
53403.HK	EA	TENCENT	Bear	R	0.141	3.676	2020-03-27	348.00	345.20	3.788	332.600	-0.391	100	0.200
65211.HK	BP	TENCENT	Bull	R	0.187	-3.608	2019-12-30	317.50	320.00	3.788	332.600	1.082	100	100.000
65554.HK	SG	TENCENT	Bull	R	0.185	-5.128	2019-09-23	317.20	320.00	3.788	332.600	0.932	100	4.875
66628.HK	UB	TENCENT	Bull	R	0.038	-2.564	2019-12-09	317.00	320.00	3.788	332.600	1.022	500	3.790
69343.HK	BI	TENCENT	Bull	R	0.191	-3.046	2019-12-20	317.20	320.00	3.788	332.600	1.112	100	N/A
65321.HK	MB	TENCENT	Bull	R	0.191	-4.020	2019-09-30	317.18	319.98	3.794	332.600	1.106	100	18.222
53414.HK	HT	HSI	Bull	R	0.094	3.297	2021-11-29	25168.00	25268.00	3.814	26270.040	-0.617	10000	1.200
53489.HK	UB	HSI	Bull	R	0.095	2.151	2021-11-29	25168.00	25268.00	3.814	26270.040	-0.579	10000	0.100
53624.HK	CS	HSI	Bull	R	0.097	0.000	2021-09-29	25168.00	25268.00	3.814	26270.040	-0.503	10000	N/A
52306.HK	VT	HSI	Bear	N	0.124	-3.125	2020-03-30	27280.00	27280.00	3.845	26270.040	0.876	10000	0.000
51929.HK	BP	HSBC HOLDINGS	Bull	R	0.067	-2.899	2020-03-30	54.00	55.00	3.846	57.200	0.262	50	8.187
52862.HK	HT	ICBC	Bull	R	0.038	5.556	2020-01-30	4.65	4.75	3.846	4.940	1.822	10	4.160
58305.HK	BI	HSBC HOLDINGS	Bull	R	0.038	-2.564	2019-10-28	53.50	55.00	3.846	57.200	0.175	100	2.097
64051.HK	SG	HSBC HOLDINGS	Bull	R	0.040	0.000	2019-09-17	54.00	55.00	3.846	57.200	1.399	100	1.072
53472.HK	MS	TENCENT	Bull	R	0.203	-3.791	2020-04-08	317.30	319.80	3.848	332.600	1.503	100	0.000
53254.HK	SG	HSI	Bull	R	0.079	3.947	2022-01-28	25158.00	25258.00	3.852	26270.040	-0.624	12000	41.740
53598.HK	JP	HSI	Bull	R	0.096	0.000	2021-10-28	25158.00	25258.00	3.852	26270.040	-0.579	10000	N/A
66071.HK	CS	TENCENT	Bull	R	0.041	-4.651	2020-01-30	316.98	319.78	3.854	332.600	1.467	500	11.510
52485.HK	HS	HSI	Bear	R	0.123	-3.150	2020-02-27	27388.00	27288.00	3.875	26270.040	0.426	10000	8.360
52693.HK	GS	HSI	Bear	R	0.000	0.000	2020-03-30	27388.00	27288.00	3.875	26270.040	N/A	10000	0.000
53030.HK	SG	HSI	Bear	R	0.127	-2.308	2019-12-30	27388.00	27288.00	3.875	26270.040	0.579	10000	2.444
53356.HK	VT	TENCENT	Bear	R	0.151	4.861	2020-02-07	348.50	345.50	3.879	332.600	-0.241	100	0.200
53465.HK	BP	HSI	Bull	R	0.096	2.128	2021-11-29	25150.00	25250.00	3.883	26270.040	-0.609	10000	2.671
52295.HK	UB	HSI	Bear	R	0.110	-2.655	2019-11-28	27400.00	27300.00	3.921	26270.040	0.723	12000	1.000
52362.HK	BP	HSI	Bear	R	0.126	-3.077	2020-01-30	27400.00	27300.00	3.921	26270.040	0.495	10000	1.140
52414.HK	JP	HSI	Bear	R	0.126	-3.077	2020-02-27	27400.00	27300.00	3.921	26270.040	0.495	10000	0.345
53279.HK	BI	HSI	Bear	R	0.000	0.000	2020-01-30	27400.00	27300.00	3.921	26270.040	N/A	10000	0.000
53582.HK	UB	HSI	Bull	R	0.000	0.000	2021-11-29	25138.00	25238.00	3.929	26270.040	N/A	12000	N/A
53138.HK	SG	HSI	Bear	R	0.128	-3.030	2020-02-27	27408.00	27308.00	3.951	26270.040	0.541	10000	0.016
52951.HK	GS	TENCENT	Bear	R	0.150	4.167	2020-01-30	348.38	345.88	3.993	332.600	-0.235	100	4.133
53565.HK	MB	TENCENT	Bear	R	0.166	0.000	2020-01-30	348.78	345.88	3.993	332.600	0.126	100	N/A
67962.HK	UB	ABC	Bull	R	0.030	0.000	2019-10-14	2.80	2.88	4.000	3.000	3.333	10	0.020
53343.HK	HT	HSI	Bull	R	0.098	3.158	2021-12-30	25118.00	25218.00	4.005	26270.040	-0.655	10000	6.120
53661.HK	GS	HSI	Bull	R	0.000	0.000	2021-11-29	25118.00	25218.00	4.005	26270.040	N/A	10000	N/A
52376.HK	CS	HSI	Bear	R	0.132	-4.348	2020-01-30	27428.00	27328.00	4.027	26270.040	0.617	10000	0.190
52726.HK	SG	TENCENT	Bear	R	0.153	5.517	2020-02-27	348.80	346.00	4.029	332.600	-0.271	100	19.063
52444.HK	GS	HSI	Bear	R	0.000	0.000	2020-02-27	27438.00	27338.00	4.065	26270.040	N/A	10000	0.000
52717.HK	SG	HSI	Bear	R	0.109	-4.386	2020-02-27	27438.00	27338.00	4.065	26270.040	0.533	12000	0.172
53570.HK	BI	HSI	Bull	R	0.121	0.000	2021-09-29	25100.00	25200.00	4.073	26270.040	0.152	10000	N/A
53576.HK	BP	HSI	Bull	R	0.104	0.000	2021-11-29	25100.00	25200.00	4.073	26270.040	-0.495	10000	N/A
66209.HK	SG	TENCENT	Bull	R	0.202	-3.349	2019-10-21	316.20	319.00	4.089	332.600	1.143	100	1.375
52847.HK	JP	HSI	Bear	R	0.132	-2.941	2019-12-30	27448.00	27348.00	4.103	26270.040	0.541	10000	0.350
53530.HK	SG	SANDS CHINA LTD	Bear	R	0.030	0.000	2020-04-03	38.80	38.00	4.110	36.500	1.918	100	0.000
53005.HK	BP	HSI	Bear	R	0.133	-2.920	2020-02-27	27450.00	27350.00	4.111	26270.040	0.571	10000	0.364
53287.HK	CS	HKEX	Bear	R	0.036	-7.692	2020-02-21	266.88	264.88	4.119	254.400	2.170	500	0.120
53659.HK	SG	HSI	Bull	R	0.086	0.000	2021-11-29	25078.00	25178.00	4.157	26270.040	-0.609	12000	N/A
52272.HK	MS	HSI	Bear	R	0.136	-2.857	2019-11-28	27468.00	27368.00	4.180	26270.040	0.617	10000	1.110
53607.HK	HT	HSI	Bull	R	0.105	0.000	2021-11-29	25068.00	25168.00	4.195	26270.040	-0.579	10000	N/A
52621.HK	CS	HSI	Bear	R	0.119	0.000	2020-02-27	27478.00	27378.00	4.218	26270.040	0.838	12000	0.000
52335.HK	SG	HSI	Bear	R	0.136	-2.857	2019-12-30	27488.00	27388.00	4.256	26270.040	0.541	10000	0.264
52754.HK	HS	HSI	Bear	R	0.068	-4.225	2020-02-27	27538.00	27388.00	4.256	26270.040	0.350	20000	10.880
52277.HK	HT	HSI	Bear	R	0.136	-2.857	2019-12-30	27490.00	27390.00	4.263	26270.040	0.533	10000	1.275
52639.HK	JP	TENCENT	Bear	R	0.034	9.677	2020-02-14	349.60	346.80	4.269	332.600	0.000	500	2.472
53305.HK	HT	TENCENT	Bear	R	0.173	4.848	2020-04-14	349.80	346.80	4.269	332.600	0.030	100	5.150
53480.HK	JP	HSI	Bull	R	0.106	3.922	2021-09-29	25048.00	25148.00	4.271	26270.040	-0.617	10000	10.470
52363.HK	BP	HSI	Bear	R	0.135	-3.571	2020-01-30	27500.00	27400.00	4.301	26270.040	0.457	10000	0.788
52403.HK	BI	HSI	Bear	R	0.140	-2.778	2019-12-30	27500.00	27400.00	4.301	26270.040	0.647	10000	0.020
52415.HK	JP	HSI	Bear	R	0.139

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates