CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2018-06-15 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

61880.HK	SG	CM BANK	Bull	R	0.016	0.000	2019-04-17	31.10	31.50	0.000	31.500	3.810	100	0.000
68313.HK	SG	TENCENT	Bull	R	0.039	0.000	2018-10-12	407.20	410.00	0.000	410.000	0.268	100	N/A
66579.HK	SG	HSI	Bull	R	0.014	-50.000	2019-11-28	30158.00	30308.00	0.005	30309.490	-0.038	10000	0.915
65987.HK	GS	HSI	Bull	R	0.010	-56.522	2019-12-30	30200.00	30300.00	0.031	30309.490	-0.031	10000	35.040
66031.HK	BP	HSI	Bull	R	0.011	-54.167	2019-12-30	30200.00	30300.00	0.031	30309.490	0.002	10000	31.264
66061.HK	UB	HSI	Bull	R	0.010	-65.517	2019-12-30	30200.00	30300.00	0.031	30309.490	-0.031	10000	7.030
66390.HK	CS	HSI	Bull	R	0.010	-54.545	2019-10-30	30150.00	30300.00	0.031	30309.490	-0.130	12000	15.480
66925.HK	JP	HSI	Bull	R	0.014	-54.839	2019-12-30	30150.00	30300.00	0.031	30309.490	-0.064	10000	2.290
67810.HK	HS	HSI	Bull	R	0.010	-47.368	2019-06-27	30098.00	30298.00	0.038	30309.490	-0.038	20000	1.430
65219.HK	MB	CM BANK	Bull	R	0.075	-14.773	2018-11-15	30.98	31.48	0.063	31.500	0.730	10	1.955
68270.HK	CS	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-01-25	75.28	76.28	0.092	76.350	N/A	100	N/A
67087.HK	HS	CCB	Bull	R	0.020	0.000	2018-11-05	7.70	7.80	0.128	7.790	1.412	10	0.000
67426.HK	BP	CCB	Bull	R	0.018	0.000	2018-11-29	7.70	7.80	0.128	7.790	1.155	10	0.000
62135.HK	SG	AIA	Bull	R	0.013	-31.579	2019-03-28	68.90	69.50	0.144	69.600	0.862	100	1.527
61656.HK	SG	ICBC	Bull	R	0.012	-14.286	2018-11-15	6.22	6.32	0.158	6.330	0.158	10	0.900
66191.HK	JP	HSI	Bull	R	0.010	-65.517	2019-11-28	30158.00	30258.00	0.170	30309.490	-0.170	10000	7.585
66245.HK	SG	HSI	Bull	R	0.010	-52.381	2019-10-30	30158.00	30258.00	0.170	30309.490	-0.104	12000	69.985
68272.HK	CS	HSI	Bull	R	0.018	0.000	2019-12-30	30168.00	30368.00	0.193	30309.490	0.365	14000	N/A
66347.HK	UB	HSI	Bull	R	0.019	-38.710	2019-10-30	30100.00	30250.00	0.196	30309.490	-0.064	10000	0.250
66462.HK	GS	HSI	Bull	R	0.012	-50.000	2019-12-30	30100.00	30250.00	0.196	30309.490	-0.216	12000	3.930
66512.HK	CS	HSI	Bull	R	0.013	-45.833	2019-11-28	30100.00	30250.00	0.196	30309.490	-0.176	12000	7.870
67687.HK	UB	BANK OF CHINA	Bull	R	0.000	0.000	2019-01-28	4.01	4.09	0.244	4.100	N/A	10	0.000
68182.HK	HS	HSI	Bull	R	0.014	0.000	2019-09-27	30248.00	30398.00	0.292	30309.490	0.490	15000	N/A
68301.HK	SG	PING AN	Bull	R	0.000	0.000	2018-11-26	78.90	79.50	0.315	79.250	N/A	100	N/A
66867.HK	UB	CHINA LIFE	Bull	R	0.000	0.000	2018-10-15	21.48	21.88	0.319	21.950	N/A	10	0.000
65995.HK	VT	HSI	Bull	R	0.018	-51.351	2019-01-30	30060.00	30210.00	0.328	30309.490	-0.229	10000	3.070
66417.HK	SG	HSI	Bull	R	0.016	-50.000	2019-11-28	30108.00	30208.00	0.335	30309.490	-0.137	10000	1.820
66029.HK	BP	HSI	Bull	R	0.017	-48.485	2019-12-30	30100.00	30200.00	0.361	30309.490	-0.130	10000	4.964
66125.HK	CS	HSI	Bull	R	0.018	-47.059	2019-12-30	30050.00	30200.00	0.361	30309.490	-0.262	10000	2.460
66454.HK	JP	HSI	Bull	R	0.019	-47.222	2019-11-28	30050.00	30200.00	0.361	30309.490	-0.229	10000	15.185
66493.HK	UB	HSI	Bull	R	0.017	-37.037	2019-12-30	30100.00	30200.00	0.361	30309.490	-0.130	10000	39.170
66225.HK	SG	CCB	Bull	R	0.018	-10.000	2018-10-25	7.66	7.76	0.385	7.790	0.642	10	1.810
67580.HK	JP	AIA	Bull	R	0.017	0.000	2018-10-19	69.18	69.88	0.402	69.600	1.839	100	0.100
67298.HK	JP	TENCENT	Bull	R	0.067	-36.190	2018-09-21	405.40	408.20	0.439	410.000	0.512	100	0.000
66620.HK	HT	HSBC HOLDINGS	Bull	R	0.000	0.000	2018-12-11	74.80	76.00	0.458	76.350	N/A	100	0.000
62307.HK	HS	AIA	Bull	R	0.018	-21.739	2018-10-29	68.58	69.28	0.460	69.600	1.121	100	1.900
65737.HK	SG	CNOOC	Bull	R	0.049	0.000	2018-11-09	12.68	12.88	0.464	12.940	1.777	10	3.075
66850.HK	UB	CNOOC	Bull	R	0.049	0.000	2018-10-08	12.68	12.88	0.464	12.940	1.777	10	0.000
67710.HK	GS	TENCENT	Bull	R	0.050	-44.444	2019-02-27	406.08	408.08	0.468	410.000	0.263	100	0.810
67851.HK	BI	TENCENT	Bull	R	0.055	-50.000	2018-10-08	404.80	408.00	0.488	410.000	0.073	100	0.150
66538.HK	JP	HSI	Bull	R	0.018	-50.000	2019-11-28	30058.00	30158.00	0.500	30309.490	-0.236	10000	15.325
66581.HK	SG	HSI	Bull	R	0.017	-43.333	2019-12-30	30058.00	30158.00	0.500	30309.490	-0.157	12000	4.040
57953.HK	UB	CCB	Bull	R	0.011	-31.250	2018-10-02	7.65	7.75	0.513	7.790	-0.385	10	7.410
65992.HK	GS	HSI	Bull	R	0.020	-42.857	2019-12-30	30050.00	30150.00	0.526	30309.490	-0.196	10000	4.730
66394.HK	CS	HSI	Bull	R	0.023	-32.353	2019-11-28	30000.00	30150.00	0.526	30309.490	-0.110	12000	1.810
67174.HK	UB	HSI	Bull	R	0.023	-42.500	2019-10-30	30000.00	30150.00	0.526	30309.490	-0.262	10000	0.010
66531.HK	JP	HSCEI	Bull	R	0.020	-20.000	2019-12-30	11700.00	11800.00	0.591	11870.180	0.251	10000	0.490
66956.HK	GS	HSCEI	Bull	R	0.000	0.000	2019-12-30	11700.00	11800.00	0.591	11870.180	N/A	10000	0.000
66991.HK	GS	CHINA LIFE	Bull	R	0.091	0.000	2018-12-31	21.58	22.08	0.592	21.950	2.460	10	0.000
67837.HK	HS	CHINA LIFE	Bull	R	0.083	0.000	2018-11-12	21.68	22.08	0.592	21.950	2.551	10	0.000
65978.HK	GS	HSBC HOLDINGS	Bull	R	0.019	-9.524	2018-12-31	74.88	75.88	0.616	76.350	0.563	100	0.020
66256.HK	SG	HSI	Bull	R	0.029	-32.558	2019-11-28	29958.00	30108.00	0.665	30309.490	-0.203	10000	0.015
66020.HK	BP	HSI	Bull	R	0.023	-45.238	2019-12-30	30000.00	30100.00	0.691	30309.490	-0.262	10000	10.948
66063.HK	UB	HSI	Bull	R	0.026	-42.222	2019-11-28	29950.00	30100.00	0.691	30309.490	-0.328	10000	1.660
66195.HK	JP	HSI	Bull	R	0.029	-35.556	2019-10-30	29950.00	30100.00	0.691	30309.490	-0.229	10000	2.090
66463.HK	GS	HSI	Bull	R	0.020	-45.946	2019-12-30	30050.00	30100.00	0.691	30309.490	-0.196	10000	14.030
66513.HK	CS	HSI	Bull	R	0.025	-28.571	2019-10-30	29950.00	30100.00	0.691	30309.490	-0.196	12000	8.420
67036.HK	HS	HSI	Bull	R	0.018	-30.769	2019-06-27	29898.00	30098.00	0.698	30309.490	-0.170	20000	9.710
66742.HK	SG	TENCENT	Bull	R	0.077	-27.358	2018-09-24	404.20	407.00	0.732	410.000	0.463	100	0.088
67890.HK	MB	HSBC HOLDINGS	Bull	R	0.000	0.000	2018-12-28	74.77	75.77	0.760	76.350	N/A	100	0.000
67455.HK	HS	TENCENT	Bull	R	0.089	-32.576	2018-12-03	403.88	406.88	0.761	410.000	0.678	100	0.070
60843.HK	HT	ICBC	Bull	R	0.023	-17.857	2018-08-22	6.18	6.28	0.790	6.330	1.264	10	0.143
61936.HK	GS	ICBC	Bull	R	0.010	-16.667	2018-12-12	6.18	6.28	0.790	6.330	-0.790	10	25.580
63892.HK	UB	ICBC	Bull	R	0.010	0.000	2018-08-20	6.18	6.28	0.790	6.330	-0.790	10	1.390
68206.HK	EA	ICBC	Bull	R	0.014	0.000	2018-11-02	6.18	6.28	0.790	6.330	-0.158	10	23.217
67402.HK	CS	CSOP A50 ETF	Bull	R	0.035	-18.605	2019-01-25	14.70	14.80	0.804	14.920	0.871	10	0.000
68280.HK	CS	TENCENT	Bull	R	0.089	0.000	2019-01-24	403.88	406.68	0.810	410.000	0.678	100	N/A
66416.HK	SG	HSI	Bull	R	0.024	-35.135	2019-10-30	29958.00	30058.00	0.830	30309.490	-0.209	12000	21.945
66455.HK	JP	HSI	Bull	R	0.028	-37.778	2019-10-30	29958.00	30058.00	0.830	30309.490	-0.236	10000	27.910
66127.HK	CS	HSI	Bull	R	0.027	-30.769	2019-11-28	29900.00	30050.00	0.856	30309.490	-0.282	12000	9.370
66360.HK	UB	HSI	Bull	R	0.032	-31.915	2019-10-30	29900.00	30050.00	0.856	30309.490	-0.295	10000	0.000
66486.HK	GS	HSI	Bull	R	0.028	-34.884	2019-11-28	29950.00	30050.00	0.856	30309.490	-0.262	10000	0.510
67277.HK	JP	HKEX	Bull	R	0.065	-4.412	2018-10-12	251.20	253.20	0.861	255.400	0.901	100	0.000
66973.HK	GS	TENCENT	Bull	R	0.090	-23.077	2019-02-27	404.08	406.08	0.956	410.000	0.751	100	0.560
68183.HK	HS	SINOPEC CORP	Bull	R	0.000	0.000	2018-11-19	6.98	7.13	0.972	7.200	N/A	10	N/A
67746.HK	SG	TENCENT	Bull	R	0.083	-27.826	2018-10-05	403.20	406.00	0.976	410.000	0.366	100	0.100
68312.HK	SG	TENCENT	Bull	R	0.058	0.000	2018-10-05	411.20	414.00	0.976	410.000	1.707	100	N/A
66674.HK	VT	HSI	Bull	R	0.035	-33.962	2019-01-30	29860.00	30010.00	0.988	30309.490	-0.328	10000	6.800
65484.HK	JP	PETROCHINA	Bull	R	0.030	-21.053	2018-10-19	5.83	5.98	0.993	6.040	1.490	10	0.400
65893.HK	UB	PETROCHINA	Bull	R	0.000	0.000	2018-10-22	5.83	5.98	0.993	6.040	N/A	10	0.000
66639.HK	HT	PETROCHINA	Bull	R	0.000	0.000	2018-11-28	5.78	5.98	0.993	6.040	N/A	10	0.000
66258.HK	SG	HSI	Bull	R	0.032	-31.915	2019-12-30	29908.00	30008.00	0.995	30309.490	-0.269	10000	3.655
66847.HK	UB	TENCENT	Bull	R	0.081	-29.565	2018-09-13	403.08	405.88	1.005	410.000	0.288	100	3.530
65993.HK	GS	HSI	Bull	R	0.030	-37.500	2019-12-30	29900.00	30000.00	1.021	30309.490	-0.361	10000	2.440
66019.HK	BP	HSI	Bull	R	0.032	-38.462	2019-12-30	29900.00	30000.00	1.021	30309.490	-0.295	10000	7.164
66395.HK	CS	HSI	Bull	R	0.030	-30.233	2019-12-30	29850.00	30000.00	1.021	30309.490	-0.328	12000	3.500
66496.HK	UB	HSI	Bull	R	0.035	-35.185	2019-12-30	29850.00	30000.00	1.021	30309.490	-0.361	10000	0.430
66540.HK	JP	HSI	Bull	R	0.036	-30.769	2019-10-30	29850.00	30000.00	1.021	30309.490	-0.328	10000	8.920
68579.HK	CS	CCB	Bull	R	0.027	-15.625	2018-11-29	7.61	7.71	1.027	7.790	1.155	10	1.500
61937.HK	EA	AIA	Bull	R	0.020	-4.762	2019-01-29	68.28	68.88	1.034	69.600	0.977	100	7.300
63252.HK	UB	AIA	Bull	R	0.022	-8.333	2018-10-15	68.28	68.88	1.034	69.600	1.264	100	0.240
59940.HK	MB	CHINA MOBILE	Bull	R	0.029	-9.375	2018-11-29	68.28	69.48	1.096	70.250	1.324	100	0.750
67418.HK	CS	ISHARES A50	Bull	R	0.039	-18.750	2019-02-21	14.28	14.38	1.100	14.540	0.894	10	0.000
67822.HK	HS	ISHARES A50	Bull	R	0.000	0.000	2018-11-19	14.25	14.38	1.100	14.540	N/A	10	0.000
67349.HK	SG	HSBC HOLDINGS	Bull	R	0.023	-4.167	2018-11-16	74.50	75.50	1.113	76.350	0.589	100	0.000
67873.HK	MB	HKEX	Bull	R	0.067	-1.471	2018-12-14	250.50	252.50	1.135	255.400	0.705	100	0.000
69087.HK	HS	GREATWALL MOTOR	Bull	R	0.066	0.000	2018-07-30	6.58	7.08	1.143	7.000	3.429	10	20.510
66780.HK	SG	CHINA MOBILE	Bull	R	0.017	-22.727	2018-10-30	68.29	69.44	1.152	70.250	-0.466	96.34	8.070
60729.HK	JP	HSI	Bull	R	0.037	-30.189	2019-11-28	29858.00	29958.00	1.160	30309.490	-0.269	10000	15.145
61127.HK	SG	HSI	Bull	R	0.035	-30.000	2019-11-28	29858.00	29958.00	1.160	30309.490	-0.335	10000	17.080
60426.HK	CS	HSI	Bull	R	0.033	-29.787	2019-10-30	29800.00	29950.00	1.186	30309.490	-0.374	12000	13.200
60993.HK	UB	HSI	Bull	R	0.028	-36.364	2019-11-28	29850.00	29950.00	1.186	30309.490	-0.592	10000	100.000
61460.HK	GS	HSI	Bull	R	0.033	-34.000	2019-11-28	29850.00	29950.00	1.186	30309.490	-0.427	10000	22.940
67205.HK	BP	TENCENT	Bull	R	0.084	-37.778	2018-09-27	402.50	405.00	1.220	410.000	0.220	100	0.180
68310.HK	SG	TENCENT	Bull	R	0.091	0.000	2018-10-05	402.20	405.00	1.220	410.000	0.317	100	N/A
68246.HK	JP	TENCENT	Bear	R	0.000	0.000	2018-09-21	418.01	415.01	1.222	410.000	N/A	100	N/A
67082.HK	HS	CNOOC	Bull	R	0.037	-42.188	2018-11-19	12.58	12.78	1.236	12.940	0.077	10	1.080
59762.HK	HS	CHINA MOBILE	Bull	R	0.019	-26.923	2018-10-18	68.18	69.38	1.238	70.250	-0.242	100	16.600
66259.HK	SG	HKEX	Bull	R	0.060	3.448	2018-10-11	250.20	252.20	1.253	255.400	0.313	100	1.960
66768.HK	MB	ICBC	Bull	R	0.020	0.000	2018-09-26	6.15	6.25	1.264	6.330	0.316	10	11.250
66761.HK	CS	HSBC HOLDINGS	Bull	R	0.025	-7.407	2018-12-28	74.38	75.38	1.270	76.350	0.694	100	1.250
65976.HK	GS	HKEX	Bull	R	0.068	7.937	2018-12-31	250.08	252.08	1.300	255.400	0.579	100	0.900
61007.HK	VT	HSI	Bull	R	0.043	-29.508	2018-12-28	29760.00	29910.00	1.318	30309.490	-0.394	10000	10.520
62181.HK	CS	AIA	Bull	R	0.025	-10.714	2018-12-28	68.08	68.68	1.322	69.600	1.408	100	1.620
60796.HK	SG	HSI	Bull	R	0.040	-28.571	2019-10-30	29808.00	29908.00	1.325	30309.490	-0.335	10000	9.725
67107.HK	MB	TENCENT	Bull	R	0.104	-28.276	2018-12-14	401.70	404.50	1.341	410.000	0.512	100	7.500
60399.HK	UB	HSI	Bull	R	0.044	-30.159	2019-10-30	29750.00	29900.00	1.351	30309.490	-0.394	10000	1.790
60565.HK	BP	HSI	Bull	R	0.040	-31.034	2019-12-30	29800.00	29900.00	1.351	30309.490	-0.361	10000	16.420
60671.HK	CS	HSI	Bull	R	0.037	-26.000	2019-11-28	29750.00	29900.00	1.351	30309.490	-0.381	12000	14.270
60726.HK	GS	HSI	Bull	R	0.037	-31.481	2019-10-30	29800.00	29900.00	1.351	30309.490	-0.460	10000	12.330
69194.HK	JP	HSI	Bull	R	0.044	-27.869	2019-11-28	29750.00	29900.00	1.351	30309.490	-0.394	10000	11.270
60897.HK	HS	HSI	Bull	R	0.025	-28.571	2019-03-28	29698.00	29898.00	1.358	30309.490	-0.368	20000	36.280
67664.HK	UB	HKEX	Bull	R	0.066	3.125	2018-11-12	249.88	251.88	1.378	255.400	0.423	100	0.100
58057.HK	GS	CHINA MOBILE	Bull	R	0.024	-20.000	2018-08-29	68.28	69.28	1.381	70.250	0.612	100	0.000
59781.HK	UB	CCB	Bull	R	0.017	-19.048	2018-08-16	7.58	7.68	1.412	7.790	-0.513	10	6.690
66575.HK	EA	CCB	Bull	R	0.019	-20.833	2018-12-05	7.58	7.68	1.412	7.790	-0.257	10	9.333
67531.HK	JP	CCB	Bull	R	0.023	-17.857	2018-07-20	7.58	7.68	1.412	7.790	0.257	10	7.500
69255.HK	GS	CCB	Bull	R	0.012	-36.842	2018-12-28	7.58	7.68	1.412	7.790	-1.155	10	34.340
66892.HK	JP	TENCENT	Bull	R	0.110	-24.658	2018-10-19	401.40	404.20	1.415	410.000	0.585	100	5.280
66128.HK	CS	HSI	Bull	R	0.038	-24.000	2019-12-30	29678.00	29878.00	1.424	30309.490	-0.328	14000	50.790
67328.HK	GS	TENCENT	Bull	R	0.125	-7.407	2019-02-27	402.08	404.08	1.444	410.000	1.117	100	0.000
68173.HK	HS	HKEX	Bull	R	0.084	0.000	2018-11-26	249.30	251.68	1.457	255.400	0.901	100	N/A
65757.HK	SG	TENCENT	Bull	R	0.083	-34.646	2018-09-10	401.20	404.00	1.463	410.000	-0.122	100	49.925
66524.HK	CS	TENCENT	Bull	R	0.088	-32.308	2019-01-30	401.18	403.98	1.468	410.000	-0.005	100	86.300
66570.HK	SG	CSOP A50 ETF	Bull	R	0.038	-20.833	2018-10-31	14.60	14.70	1.475	14.920	0.402	10	6.467
61051.HK	JP	HSI	Bull	R	0.045	-27.419	2019-11-28	29758.00	29858.00	1.490	30309.490	-0.335	10000	2.930
61361.HK	SG	HSI	Bull	R	0.038	-24.000	2019-11-28	29758.00	29858.00	1.490	30309.490	-0.315	12000	2.615
68169.HK	HS	TENCENT	Bull	R	0.127	0.000	2018-11-22	400.88	403.88	1.493	410.000	0.873	100	N/A
62979.HK	HS	GALAXY ENT	Bull	R	0.018	-28.000	2018-08-20	62.58	63.38	1.507	64.350	0.047	100	82.250
66592.HK	SG	TENCENT	Bull	R	0.100	-28.571	2018-09-12	401.00	403.80	1.512	410.000	0.244	100	0.750
65709.HK	UB	ISHARES A50	Bull	R	0.041	-18.000	2018-09-10	14.22	14.32	1.513	14.540	0.619	10	0.630
61039.HK	CS	HSI	Bull	R	0.041	-25.455	2019-10-30	29700.00	29850.00	1.516	30309.490	-0.388	12000	14.010
61566.HK	UB	HSI	Bull	R	0.040	-28.571	2019-11-28	29750.00	29850.00	1.516	30309.490	-0.526	10000	16.580
65994.HK	GS	HSI	Bull	R	0.043	-28.333	2019-12-30	29750.00	29850.00	1.516	30309.490	-0.427	10000	3.850
63977.HK	CS	CHINA MOBILE	Bull	R	0.033	-15.385	2018-07-27	67.98	69.18	1.523	70.250	1.466	100	7.800
59888.HK	UB	HSCEI	Bull	R	0.023	-28.125	2019-10-30	11588.00	11688.00	1.535	11870.180	-0.440	10000	0.260
64100.HK	CS	HSCEI	Bull	R	0.028	-22.222	2018-12-28	11588.00	11688.00	1.535	11870.180	-0.018	10000	2.410
66752.HK	SG	CHINA LIFE	Bull	R	0.083	-28.448	2018-12-20	21.20	21.60	1.595	21.950	0.364	10	0.000
66444.HK	JP	CSOP A50 ETF	Bull	R	0.046	-16.364	2018-09-21	14.58	14.68	1.609	14.920	0.804	10	0.032
67821.HK	HS	CSOP A50 ETF	Bull	R	0.000	0.000	2018-11-19	14.55	14.68	1.609	14.920	N/A	10	0.000
67195.HK	UB	TENCENT	Bull	R	0.110	-34.524	2018-10-16	400.58	403.38	1.615	410.000	0.385	100	0.870
66009.HK	VT	HSI	Bull	R	0.052	-26.761	2019-01-30	29660.00	29810.00	1.648	30309.490	-0.427	10000	12.850
65943.HK	SG	ISHARES A50	Bull	R	0.038	-24.000	2018-12-04	14.20	14.30	1.651	14.540	0.275	10	0.840
68225.HK	MB	CM BANK	Bull	R	0.103	-16.260	2018-09-28	30.48	30.98	1.651	31.500	0.032	10	13.773
61141.HK	SG	HSI	Bull	R	0.042	-23.636	2019-12-30	29708.00	29808.00	1.655	30309.490	-0.322	12000	4.360
66478.HK	GS	HSBC HOLDINGS	Bull	R	0.027	-3.571	2018-12-31	74.08	75.08	1.663	76.350	0.563	100	5.370
64354.HK	SG	CCB	Bull	R	0.020	-16.667	2018-09-19	7.56	7.66	1.669	7.790	-0.385	10	9.710
60927.HK	BP	HSI	Bull	R	0.052	-24.638	2019-12-30	29700.00	29800.00	1.681	30309.490	-0.295	10000	5.140
60956.HK	GS	HSI	Bull	R	0.045	-28.571	2019-11-28	29700.00	29800.00	1.681	30309.490	-0.526	10000	7.410
60995.HK	UB	HSI	Bull	R	0.052	-24.638	2019-12-30	29650.00	29800.00	1.681	30309.490	-0.460	10000	5.960
61436.HK	JP	HSI	Bull	R	0.053	-24.286	2019-12-30	29650.00	29800.00	1.681	30309.490	-0.427	10000	2.755
66129.HK	CS	HSI	Bull	R	0.049	-19.672	2019-11-28	29650.00	29800.00	1.681	30309.490	-0.236	12000	1.470
66241.HK	SG	HSI	Bull	R	0.026	-23.529	2019-10-30	29700.00	29800.00	1.681	30309.490	-0.295	20000	5.605
64325.HK	HS	HSI	Bull	R	0.040	-23.077	2019-03-28	29648.00	29798.00	1.688	30309.490	-0.203	15000	3.090
67353.HK	SG	PING AN	Bull	R	0.020	-4.762	2018-10-18	77.30	77.90	1.703	79.250	0.063	100	16.185
65935.HK	SG	TENCENT	Bull	R	0.100	-31.973	2018-09-07	400.20	403.00	1.707	410.000	0.049	100	23.850
68842.HK	UB	HSI	Bull	R	0.043	-29.508	2019-12-30	29688.00	29788.00	1.721	30309.490	-0.632	10000	41.190
65092.HK	SG	ICBC	Bull	R	0.016	0.000	2018-09-21	6.12	6.22	1.738	6.330	-0.790	10	38.925
65120.HK	CS	ICBC	Bull	R	0.022	-4.348	2018-09-07	6.12	6.22	1.738	6.330	0.158	10	4.190
68223.HK	GS	HSI	Bull	R	0.000	0.000	2020-01-30	30750.00	30850.00	1.783	30309.490	N/A	10000	N/A
66447.HK	JP	ISHARES A50	Bull	R	0.049	-12.500	2018-09-21	14.18	14.28	1.788	14.540	0.894	10	0.000
65723.HK	CS	SINOPEC CORP	Bull	R	0.045	-18.182	2019-01-18	6.92	7.07	1.806	7.200	2.361	10	0.000
67064.HK	HS	GEELY AUTO	Bull	R	0.117	-30.357	2018-11-12	22.18	22.78	1.810	23.200	0.647	10	0.580
60590.HK	SG	HSI	Bull	R	0.044	-24.138	2019-12-30	29658.00	29758.00	1.820	30309.490	-0.407	12000	9.450
62054.HK	JP	HSI	Bull	R	0.054	-23.944	2019-12-30	29658.00	29758.00	1.820	30309.490	-0.368	10000	9.780
66646.HK	HT	PING AN	Bull	R	0.242	1.681	2018-11-26	77.00	77.80	1.830	79.250	0.215	10	0.160
66893.HK	JP	PING AN	Bull	R	0.026	0.000	2018-10-12	77.10	77.80	1.830	79.250	0.568	100	0.000
67029.HK	BI	PING AN	Bull	R	0.000	0.000	2018-10-22	77.00	77.80	1.830	79.250	N/A	100	0.000
59849.HK	GS	HSI	Bull	R	0.043	-25.862	2019-12-30	29600.00	29750.00	1.846	30309.490	-0.638	12000	9.690
59971.HK	UB	HSI	Bull	R	0.056	-23.288	2019-11-28	29600.00	29750.00	1.846	30309.490	-0.493	10000	3.730
60480.HK	CS	HSI	Bull	R	0.046	-23.333	2019-03-28	29600.00	29750.00	1.846	30309.490	-0.520	12000	23.060
69005.HK	SG	HSCEI	Bull	R	0.027	-22.857	2018-11-29	11550.00	11650.00	1.855	11870.180	-0.423	10000	16.440
67180.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2018-11-12	73.88	74.88	1.925	76.350	N/A	100	0.000
67261.HK	JP	HSBC HOLDINGS	Bull	R	0.036	-2.703	2018-11-16	73.88	74.88	1.925	76.350	1.480	100	0.300
65789.HK	GS	TENCENT	Bull	R	0.109	-29.677	2018-12-31	400.08	402.08	1.932	410.000	0.239	100	33.520
59783.HK	UB	CHINA MOBILE	Bull	R	0.023	-23.333	2018-09-24	67.68	68.88	1.950	70.250	-0.384	100	0.270
68309.HK	SG	TENCENT	Bull	R	0.000	0.000	2018-10-12	415.20	418.00	1.951	410.000	N/A	100	N/A
64167.HK	SG	PING AN	Bear	R	0.030	3.448	2018-09-28	81.40	80.80	1.956	79.250	1.073	100	1.815
65573.HK	HS	HSCEI	Bull	R	0.029	-17.143	2018-07-30	11538.00	11638.00	1.956	11870.180	-0.355	10000	9.930
61811.HK	HT	CM BANK	Bull	R	0.098	-25.191	2018-07-18	30.48	30.88	1.968	31.500	-0.127	10	1.938
67099.HK	EA	CM BANK	Bull	R	0.000	0.000	2018-10-18	30.48	30.88	1.968	31.500	N/A	10	0.000
68577.HK	UB	CM BANK	Bull	R	0.015	0.000	2018-11-19	30.38	30.88	1.968	31.500	1.206	100	13.990
68329.HK	SG	HSI	Bull	R	0.000	0.000	2019-12-30	30808.00	30908.00	1.975	30309.490	N/A	10000	N/A
64168.HK	VT	HSI	Bull	R	0.062	-22.500	2018-12-28	29560.00	29710.00	1.978	30309.490	-0.427	10000	3.520
60836.HK	SG	HSI	Bull	R	0.048	-21.311	2019-09-27	29608.00	29708.00	1.984	30309.490	-0.414	12000	0.365
61346.HK	SG	HSI	Bull	R	0.055	-24.658	2019-10-30	29608.00	29708.00	1.984	30309.490	-0.500	10000	4.340
63040.HK	SG	PETROCHINA	Bull	R	0.030	-16.667	2018-11-23	5.77	5.92	1.987	6.040	0.497	10	3.475
66232.HK	SG	TENCENT	Bull	R	0.124	-24.390	2018-09-14	399.00	401.80	2.000	410.000	0.341	100	13.863
66640.HK	HT	CNOOC	Bull	R	0.000	0.000	2018-11-27	12.48	12.68	2.009	12.940	N/A	10	0.000
59977.HK	BP	HSI	Bull	R	0.057	-22.973	2019-12-30	29600.00	29700.00	2.011	30309.490	-0.460	10000	28.148
60176.HK	GS	HSI	Bull	R	0.055	-23.611	2020-01-30	29600.00	29700.00	2.011	30309.490	-0.526	10000	12.740
60335.HK	UB	HSI	Bull	R	0.048	-21.311	2019-12-30	29550.00	29700.00	2.011	30309.490	-0.605	12000	10.240
60428.HK	JP	HSI	Bull	R	0.059	-22.368	2019-11-28	29550.00	29700.00	2.011	30309.490	-0.559	10000	19.305
61177.HK	CS	HSI	Bull	R	0.058	-22.667	2019-09-27	29550.00	29700.00	2.011	30309.490	-0.592	10000	13.560
59939.HK	HS	HSI	Bull	R	0.035	-20.455	2018-12-28	29498.00	29698.00	2.017	30309.490	-0.368	20000	11.990
68217.HK	GS	HKEX	Bull	R	0.000	0.000	2018-12-31	258.58	260.58	2.028	255.400	N/A	100	N/A
61422.HK	JP	HKEX	Bull	R	0.094	1.075	2018-08-17	248.20	250.20	2.036	255.400	0.861	100	0.893
66286.HK	GS	CHINA LIFE	Bull	R	0.112	-24.324	2018-12-31	21.00	21.50	2.050	21.950	0.774	10	0.190
65834.HK	BI	ICBC	Bull	R	0.020	0.000	2018-10-15	6.10	6.20	2.054	6.330	-0.474	10	0.400
68160.HK	UB	PING AN	Bear	R	0.000	0.000	2018-11-05	81.58	80.88	2.057	79.250	N/A	100	0.000
59924.HK	GS	HKEX	Bull	R	0.086	2.381	2018-12-31	248.08	250.08	2.083	255.400	0.501	100	2.920
67459.HK	HS	PING AN	Bull	R	0.000	0.000	2018-11-12	76.88	77.58	2.107	79.250	N/A	100	0.000
59990.HK	SG	HKEX	Bull	R	0.084	2.439	2018-11-19	248.00	250.00	2.114	255.400	0.392	100	37.760
59916.HK	CS	HKEX	Bull	R	0.086	2.381	2018-09-27	247.98	249.98	2.122	255.400	0.462	100	6.620
68328.HK	SG	HSI	Bull	R	0.000	0.000	2019-10-30	30858.00	30958.00	2.140	30309.490	N/A	12000	N/A
67271.HK	JP	CHINA LIFE	Bull	R	0.128	-19.497	2018-09-21	20.98	21.48	2.141	21.950	1.412	10	0.175
68273.HK	CS	HSI	Bear	R	0.087	0.000	2018-09-27	31109.00	30959.00	2.143	30309.490	0.807	12000	N/A
68283.HK	UB	HSI	Bear	R	0.099	0.000	2018-09-27	31109.00	30959.00	2.143	30309.490	1.282	12000	N/A
68297.HK	GS	HSI	Bear	R	0.096	0.000	2018-09-27	31059.00	30959.00	2.143	30309.490	0.694	10000	N/A
61137.HK	JP	HSI	Bull	R	0.067	-19.277	2019-11-28	29458.00	29658.00	2.149	30309.490	-0.599	10000	0.365
61839.HK	SG	HSI	Bull	R	0.051	-21.538	2019-12-30	29558.00	29658.00	2.149	30309.490	-0.460	12000	4.725
66085.HK	UB	TENCENT	Bull	R	0.127	-17.532	2018-10-03	398.38	401.18	2.151	410.000	0.263	100	97.170
66769.HK	CS	TENCENT	Bull	R	0.144	-21.311	2019-01-25	398.38	401.18	2.151	410.000	0.678	100	0.100
60025.HK	UB	SANDS CHINA LTD	Bull	R	0.022	-18.519	2018-11-26	43.08	43.88	2.163	44.850	0.959	100	0.070
60037.HK	CS	HSI	Bull	R	0.054	-23.944	2018-08-30	29500.00	29650.00	2.176	30309.490	-0.533	12000	20.080
61082.HK	UB	HSI	Bull	R	0.057	-22.973	2019-10-30	29550.00	29650.00	2.176	30309.490	-0.625	10000	27.320
60516.HK	GS	AIA	Bull	R	0.024	-20.000	2018-12-31	67.48	68.08	2.184	69.600	0.402	100	17.700
61049.HK	CS	BANK OF CHINA	Bull	R	0.018	-5.263	2018-10-12	3.93	4.01	2.195	4.100	0.244	10	12.800
67439.HK	BP	PING AN	Bull	R	0.000	0.000	2018-11-29	76.90	77.50	2.208	79.250	N/A	100	0.000
67052.HK	HS	TENCENT	Bull	R	0.157	-20.305	2018-12-10	397.88	400.88	2.224	410.000	0.873	100	0.380
68315.HK	SG	HSI	Bear	R	0.103	0.000	2018-09-27	31088.00	30988.00	2.239	30309.490	0.830	10000	N/A
67259.HK	JP	GEELY AUTO	Bull	R	0.128	-22.892	2018-09-21	22.08	22.68	2.241	23.200	0.690	10	2.545
66415.HK	BP	HSCEI	Bull	R	0.034	-17.073	2018-08-30	11500.00	11600.00	2.276	11870.180	-0.254	10000	3.300
66610.HK	GS	HSCEI	Bull	R	0.030	-21.053	2019-09-27	11500.00	11600.00	2.276	11870.180	-0.591	10000	2.220
66474.HK	GS	CSOP A50 ETF	Bull	R	0.051	-8.929	2019-03-28	14.48	14.58	2.279	14.920	0.469	10	0.120
64119.HK	JP	GALAXY ENT	Bull	R	0.033	-13.158	2018-07-20	62.08	62.88	2.284	64.350	1.601	100	3.030
61629.HK	VT	HSI	Bull	R	0.071	-20.225	2018-11-29	29460.00	29610.00	2.308	30309.490	-0.460	10000	0.120
60585.HK	SG	HSI	Bull	R	0.064	-21.951	2019-11-28	29508.00	29608.00	2.314	30309.490	-0.533	10000	5.770
59972.HK	UB	HSI	Bull	R	0.070	-18.605	2019-11-28	29450.00	29600.00	2.341	30309.490	-0.526	10000	1.380
59983.HK	BP	HSI	Bull	R	0.069	-19.767	2019-12-30	29500.00	29600.00	2.341	30309.490	-0.394	10000	1.984
60181.HK	GS	HSI	Bull	R	0.063	-20.253	2020-01-30	29500.00	29600.00	2.341	30309.490	-0.592	10000	3.600
60479.HK	CS	HSI	Bull	R	0.071	-18.391	2019-09-27	29450.00	29600.00	2.341	30309.490	-0.493	10000	4.630
62058.HK	JP	HSI	Bull	R	0.068	-20.930	2019-11-28	29450.00	29600.00	2.341	30309.490	-0.592	10000	6.685
60115.HK	HS	HSI	Bull	R	0.050	-21.875	2018-12-28	29448.00	29598.00	2.347	30309.490	-0.368	15000	7.140
65844.HK	GS	PING AN	Bull	R	0.025	-16.667	2018-12-31	76.58	77.38	2.360	79.250	-0.215	100	64.650
59785.HK	UB	ICBC	Bull	R	0.000	0.000	2018-10-15	6.08	6.18	2.370	6.330	N/A	10	0.000
64383.HK	HT	ICBC	Bull	R	0.052	-8.772	2018-08-20	6.08	6.18	2.370	6.330	4.265	10	0.000
64863.HK	HS	ICBC	Bull	R	0.020	-9.091	2018-08-06	6.08	6.18	2.370	6.330	-0.790	10	7.990
65744.HK	JP	ICBC	Bull	R	0.023	-11.538	2018-07-20	6.08	6.18	2.370	6.330	-0.316	10	5.932
66530.HK	JP	TENCENT	Bull	R	0.148	-20.000	2018-09-14	397.40	400.20	2.390	410.000	0.537	100	1.000
68269.HK	CS	HSI	Bull	R	0.000	0.000	2019-12-30	30838.00	31038.00	2.404	30309.490	N/A	14000	N/A
68282.HK	UB	TENCENT	Bear	R	0.178	0.000	2018-10-10	422.68	419.88	2.410	410.000	1.249	100	N/A
66666.HK	VT	TENCENT	Bull	R	0.151	-20.942	2018-12-07	397.20	400.10	2.415	410.000	0.561	100	2.338
68200.HK	VT	TENCENT	Bear	R	0.157	0.000	2018-10-26	422.90	419.90	2.415	410.000	0.683	100	N/A
65973.HK	GS	TENCENT	Bull	R	0.130	-21.212	2018-12-21	398.08	400.08	2.420	410.000	0.263	100	18.140
61326.HK	SG	HSBC HOLDINGS	Bull	R	0.032	-3.030	2018-11-19	73.50	74.50	2.423	76.350	0.458	100	5.872
68252.HK	JP	HSI	Bear	R	0.114	0.000	2018-09-27	31148.00	31048.00	2.437	30309.490	0.995	10000	N/A
61131.HK	SG	BANK OF CHINA	Bull	R	0.013	0.000	2018-11-29	3.92	4.00	2.439	4.100	-1.220	10	60.550
63099.HK	HS	CCB	Bull	R	0.021	-16.000	2018-08-20	7.50	7.60	2.439	7.790	-1.027	10	38.340
66377.HK	UB	BANK OF CHINA	Bull	R	0.000	0.000	2019-01-21	3.92	4.00	2.439	4.100	N/A	10	0.000
66577.HK	SG	TENCENT	Bull	R	0.150	-18.478	2018-09-14	397.20	400.00	2.439	410.000	0.537	100	0.125
67017.HK	BI	TENCENT	Bull	R	0.175	0.000	2018-10-26	396.80	400.00	2.439	410.000	1.049	100	0.000
67304.HK	BP	CCB	Bull	R	0.031	-6.061	2018-11-29	7.50	7.60	2.439	7.790	0.257	10	0.710
65971.HK	EA	TENCENT	Bull	R	0.149	-18.132	2019-02-19	397.19	399.99	2.441	410.000	0.510	100	4.700
66130.HK	CS	HSI	Bull	R	0.061	-17.568	2019-12-30	29368.00	29568.00	2.446	30309.490	-0.289	14000	0.000
67887.HK	MB	HSBC HOLDINGS	Bull	R	0.000	0.000	2018-12-28	73.48	74.48	2.449	76.350	N/A	100	0.000
68332.HK	GS	TENCENT	Bear	R	0.134	0.000	2019-02-27	422.08	420.08	2.459	410.000	0.322	100	N/A
65349.HK	EA	HKEX	Bull	R	0.084	-4.545	2018-11-16	247.08	249.08	2.475	255.400	0.031	100	7.200
60439.HK	JP	HSI	Bull	R	0.075	-18.478	2019-10-30	29358.00	29558.00	2.479	30309.490	-0.665	10000	0.290
61353.HK	SG	HSI	Bull	R	0.058	-18.310	2019-11-28	29458.00	29558.00	2.479	30309.490	-0.513	12000	0.955
61816.HK	CS	PETROCHINA	Bull	R	0.046	-13.208	2018-12-28	5.74	5.89	2.483	6.040	2.649	10	5.740
62014.HK	UB	PETROCHINA	Bull	R	0.032	-21.951	2018-10-29	5.74	5.89	2.483	6.040	0.331	10	5.330
67525.HK	CS	TENCENT	Bear	R	0.158	31.667	2018-12-14	422.98	420.18	2.483	410.000	0.688	100	4.530
60339.HK	UB	HSI	Bull	R	0.061	-17.568	2019-12-30	29400.00	29550.00	2.506	30309.490	-0.586	12000	2.240
60626.HK	SG	HKEX	Bull	R	0.092	1.099	2018-08-29	247.00	249.00	2.506	255.400	0.313	100	3.780
61205.HK	CS	HSI	Bull	R	0.062	-17.333	2019-07-30	29400.00	29550.00	2.506	30309.490	-0.546	12000	2.210
67560.HK	CS	SUNNY OPTICAL	Bull	R	0.112	-13.178	2019-02-27	155.88	159.88	2.512	164.000	1.878	100	1.930
67265.HK	JP	HSBC HOLDINGS	Bear	R	0.041	0.000	2018-12-14	79.28	78.28	2.528	76.350	1.532	100	0.016
62960.HK	UB	HKEX	Bull	R	0.094	8.046	2018-10-24	246.88	248.88	2.553	255.400	0.345	100	13.680
64913.HK	BI	HKEX	Bull	R	0.103	-0.962	2018-09-21	246.40	248.80	2.584	255.400	0.509	100	0.000
66700.HK	SG	PING AN	Bull	R	0.030	0.000	2018-10-29	76.60	77.20	2.587	79.250	0.442	100	1.700
67489.HK	GS	HSI	Bear	R	0.109	26.744	2018-10-30	31194.00	31094.00	2.588	30309.490	0.678	10000	89.990
67508.HK	CS	HSI	Bear	R	0.094	23.684	2018-09-27	31244.00	31094.00	2.588	30309.490	0.638	12000	68.060
63765.HK	CS	GALAXY ENT	Bull	R	0.035	0.000	2018-07-30	61.88	62.68	2.595	64.350	1.601	100	100.000
64233.HK	UB	CHINA LIFE	Bull	R	0.116	-27.950	2018-11-05	20.98	21.38	2.597	21.950	0.866	10	0.000
68175.HK	HS	HSI	Bull	R	0.000	0.000	2019-07-30	30898.00	31098.00	2.602	30309.490	N/A	20000	N/A
67567.HK	UB	HSI	Bear	R	0.128	19.626	2018-09-27	31250.00	31100.00	2.608	30309.490	1.120	10000	1.630
60012.HK	CS	SANDS CHINA LTD	Bull	R	0.027	-18.182	2018-12-28	42.88	43.68	2.609	44.850	1.628	100	0.500
60866.HK	HS	HKEX	Bull	R	0.109	2.830	2018-10-11	246.30	248.68	2.631	255.400	0.705	100	4.320
60983.HK	VT	HSI	Bull	R	0.079	-19.388	2018-11-29	29360.00	29510.00	2.638	30309.490	-0.526	10000	1.910
59999.HK	SG	HSI	Bull	R	0.060	-21.053	2019-12-30	29408.00	29508.00	2.644	30309.490	-0.599	12000	4.050
64248.HK	SG	HSI	Bull	R	0.072	-19.101	2019-09-27	29408.00	29508.00	2.644	30309.490	-0.599	10000	10.695
61993.HK	HS	HSCEI ETF	Bull	R	0.044	-15.385	2018-08-20	116.88	117.88	2.659	121.100	0.149	100	5.600
58195.HK	SG	HSI	Bull	R	0.036	-20.000	2019-12-30	29400.00	29500.00	2.671	30309.490	-0.625	20000	72.775
60501.HK	CS	HSI	Bull	R	0.079	-19.388	2019-04-29	29350.00	29500.00	2.671	30309.490	-0.559	10000	1.570
64786.HK	BP	HSI	Bull	R	0.072	-20.000	2019-10-30	29400.00	29500.00	2.671	30309.490	-0.625	10000	31.232
67812.HK	UB	HSI	Bull	R	0.068	-19.048	2019-11-28	29400.00	29500.00	2.671	30309.490	-0.757	10000	16.250
69139.HK	JP	HSI	Bull	R	0.076	-19.149	2019-10-30	29350.00	29500.00	2.671	30309.490	-0.658	10000	27.435
69757.HK	GS	HSI	Bull	R	0.061	-19.737	2019-11-28	29350.00	29500.00	2.671	30309.490	-0.751	12000	3.290
65588.HK	HS	HSI	Bull	R	0.046	-14.815	2018-12-28	29298.00	29498.00	2.677	30309.490	-0.302	20000	11.510
66431.HK	SG	TENCENT	Bull	R	0.160	-22.330	2018-09-18	396.20	399.00	2.683	410.000	0.537	100	0.038
68189.HK	BP	TENCENT	Bull	R	0.000	0.000	2018-09-27	418.50	421.00	2.683	410.000	N/A	100	N/A
65840.HK	UB	CCB	Bull	R	0.019	-17.391	2018-08-27	7.48	7.58	2.696	7.790	-1.540	10	40.620
66999.HK	MB	HKEX	Bull	R	0.101	2.020	2018-11-29	246.50	248.50	2.702	255.400	0.470	100	21.000
67559.HK	CS	SUNAC	Bull	R	0.037	-9.756	2019-04-29	29.28	31.08	2.723	31.950	3.224	100	0.010
58297.HK	HT	HSCEI ETF	Bull	R	0.078	-12.360	2018-09-05	116.80	117.80	2.725	121.100	2.890	100	0.000
66636.HK	HT	TENCENT	Bull	R	0.147	-33.182	2018-11-28	395.38	398.80	2.732	410.000	0.020	100	70.800
68274.HK	CS	HSI	Bear	R	0.103	0.000	2018-10-30	31288.00	31138.00	2.734	30309.490	0.850	12000	N/A
66518.HK	CS	PING AN	Bull	R	0.032	-3.030	2018-12-14	76.48	77.08	2.738	79.250	0.543	100	0.190
68260.HK	UB	HSI	Bull	R	0.000	0.000	2019-12-30	31000.00	31150.00	2.773	30309.490	N/A	10000	N/A
62045.HK	HS	HSCEI	Bull	R	0.039	-17.021	2019-03-28	11438.00	11538.00	2.798	11870.180	-0.355	10000	3.680
68330.HK	CS	HSCEI	Bull	R	0.035	-18.605	2018-12-28	11438.00	11538.00	2.798	11870.180	-0.692	10000	14.480
58058.HK	GS	CHINA MOBILE	Bull	R	0.035	-14.634	2018-08-28	67.28	68.28	2.804	70.250	0.754	100	0.650
59998.HK	SG	HSI	Bull	R	0.075	-19.355	2019-11-28	29358.00	29458.00	2.809	30309.490	-0.665	10000	4.515
64033.HK	JP	HSI	Bull	R	0.079	-17.708	2019-11-28	29358.00	29458.00	2.809	30309.490	-0.533	10000	2.135
65816.HK	SG	HSI	Bull	R	0.063	-18.182	2019-10-30	29358.00	29458.00	2.809	30309.490	-0.645	12000	12.545
65931.HK	CS	CSOP A50 ETF	Bull	R	0.057	-14.925	2019-01-30	14.40	14.50	2.815	14.920	0.335	10	0.500
66237.HK	SG	CSOP A50 ETF	Bull	R	0.060	-10.448	2018-10-10	14.40	14.50	2.815	14.920	0.536	10	20.550
67434.HK	BP	CSOP A50 ETF	Bull	R	0.000	0.000	2018-11-29	14.30	14.50	2.815	14.920	N/A	10	0.000
62686.HK	UB	TRACKER FUND	Bull	R	0.000	0.000	2018-12-17	29.48	29.88	2.829	30.750	N/A	10	0.000
68268.HK	CS	HSI	Bull	R	0.000	0.000	2019-11-28	31018.00	31168.00	2.832	30309.490	N/A	12000	N/A
59765.HK	GS	HSI	Bull	R	0.076	-20.000	2020-01-30	29350.00	29450.00	2.836	30309.490	-0.658	10000	4.570
63857.HK	UB	HSI	Bull	R	0.082	-16.327	2019-12-30	29300.00	29450.00	2.836	30309.490	-0.625	10000	0.720
64082.HK	CS	HSI	Bull	R	0.071	-17.442	2019-01-30	29300.00	29450.00	2.836	30309.490	-0.520	12000	3.050
61359.HK	GS	HSBC HOLDINGS	Bull	R	0.035	-2.778	2018-12-31	73.18	74.18	2.842	76.350	0.432	100	3.860
63865.HK	VT	HKEX	Bull	R	0.106	1.923	2018-10-12	246.10	248.10	2.858	255.400	0.509	100	1.395
60194.HK	GS	HKEX	Bull	R	0.105	6.061	2018-10-30	246.08	248.08	2.866	255.400	0.462	100	15.620
57067.HK	SG	GALAXY ENT	Bull	R	0.027	-27.027	2018-12-12	61.70	62.50	2.875	64.350	0.078	100	99.525
60747.HK	BP	HKEX	Bull	R	0.107	0.943	2018-08-30	246.00	248.00	2.897	255.400	0.509	100	0.040
68174.HK	HS	HSI	Bear	R	0.087	0.000	2018-10-30	31338.00	31188.00	2.898	30309.490	0.912	15000	N/A
66147.HK	CS	TENCENT	Bull	R	0.181	-16.204	2018-12-20	395.28	398.08	2.907	410.000	0.824	100	2.600
66468.HK	GS	TENCENT	Bull	R	0.183	-9.852	2018-12-31	396.08	398.08	2.907	410.000	1.068	100	1.140
59587.HK	UB	HSI	Bull	R	0.087	-15.534	2019-11-28	29278.00	29428.00	2.908	30309.490	-0.533	10000	0.030
60620.HK	JP	BANK OF CHINA	Bull	R	0.017	-10.526	2018-09-21	3.90	3.98	2.927	4.100	-0.732	10	5.851
63220.HK	GS	BANK OF CHINA	Bull	R	0.016	0.000	2019-02-28	3.90	3.98	2.927	4.100	-0.976	10	0.000
67160.HK	HS	BANK OF CHINA	Bull	R	0.017	-5.556	2019-01-14	3.90	3.98	2.927	4.100	-0.732	10	0.000
68454.HK	HT	BANK OF CHINA	Bull	R	0.069	-1.429	2018-09-28	3.88	3.98	2.927	4.100	11.463	10	0.020
67419.HK	BP	HSI	Bear	R	0.126	17.757	2019-01-30	31300.00	31200.00	2.938	30309.490	0.889	10000	3.404
67577.HK	JP	HSI	Bear	R	0.090	21.622	2018-09-27	31350.00	31200.00	2.938	30309.490	1.021	15000	64.910
68207.HK	GS	HSI	Bull	R	0.000	0.000	2020-01-30	31100.00	31200.00	2.938	30309.490	N/A	10000	N/A
68230.HK	JP	HSI	Bull	R	0.000	0.000	2019-10-30	31050.00	31200.00	2.938	30309.490	N/A	12000	N/A
68284.HK	UB	HSI	Bear	R	0.000	0.000	2018-10-30	31350.00	31200.00	2.938	30309.490	N/A	12000	N/A
68300.HK	GS	HSI	Bear	R	0.125	0.000	2018-09-27	31300.00	31200.00	2.938	30309.490	0.856	10000	N/A
60637.HK	SG	CCB	Bull	R	0.024	-14.286	2018-08-15	7.46	7.56	2.953	7.790	-1.155	10	12.410
69399.HK	VT	HSI	Bull	R	0.085	-16.667	2018-10-30	29260.00	29410.00	2.968	30309.490	-0.658	10000	10.000
61250.HK	CS	HSBC HOLDINGS	Bull	R	0.035	-2.778	2018-11-30	73.08	74.08	2.973	76.350	0.301	100	4.960
68911.HK	SG	HSI	Bull	R	0.080	-17.526	2019-10-30	29308.00	29408.00	2.974	30309.490	-0.665	10000	2.905
66508.HK	UB	PING AN	Bull	R	0.036	0.000	2018-10-22	76.18	76.88	2.991	79.250	0.669	100	0.000
60054.HK	JP	HSI	Bull	R	0.085	-17.476	2019-10-30	29250.00	29400.00	3.001	30309.490	-0.691	10000	7.945
64778.HK	BP	HSI	Bull	R	0.084	-16.000	2019-10-30	29300.00	29400.00	3.001	30309.490	-0.559	10000	5.900
65534.HK	GS	HSI	Bull	R	0.081	-18.182	2019-11-28	29300.00	29400.00	3.001	30309.490	-0.658	10000	8.280
68058.HK	UB	HSI	Bull	R	0.078	-17.895	2019-09-27	29300.00	29400.00	3.001	30309.490	-0.757	10000	3.140
68490.HK	CS	HSI	Bull	R	0.091	-16.514	2019-04-29	29250.00	29400.00	3.001	30309.490	-0.493	10000	0.590
57831.HK	HS	HSI	Bull	R	0.065	-15.584	2019-03-28	29248.00	29398.00	3.007	30309.490	-0.285	15000	4.410
62131.HK	SG	AIA	Bull	R	0.035	-16.667	2019-02-27	66.90	67.50	3.017	69.600	1.149	100	19.673
68197.HK	BI	GEELY AUTO	Bull	R	0.000	0.000	2018-10-29	21.90	22.50	3.017	23.200	N/A	10	N/A
65683.HK	SG	ISHARES A50	Bull	R	0.061	-17.568	2018-10-26	14.00	14.10	3.026	14.540	0.481	10	0.020
60896.HK	HS	CHINA LIFE	Bull	R	0.142	-14.970	2018-09-24	20.88	21.28	3.052	21.950	1.595	10	0.100
64214.HK	UB	SINOPEC CORP	Bull	R	0.000	0.000	2018-11-05	6.83	6.98	3.056	7.200	N/A	10	0.000
65621.HK	JP	SINOPEC CORP	Bull	R	0.043	-20.370	2018-09-14	6.83	6.98	3.056	7.200	0.833	10	0.330
62255.HK	HT	HSBC HOLDINGS	Bull	R	0.067	-2.899	2018-11-29	72.80	74.00	3.078	76.350	4.126	100	0.036
60264.HK	CS	CCB	Bull	R	0.033	-13.158	2018-09-05	7.45	7.55	3.081	7.790	-0.128	10	8.840
66656.HK	HT	PING AN	Bull	R	0.315	-10.000	2018-11-26	76.00	76.80	3.091	79.250	-0.126	10	0.100
68238.HK	JP	HSI	Bear	R	0.136	0.000	2018-09-27	31348.00	31248.00	3.096	30309.490	1.061	10000	N/A
67492.HK	GS	HSI	Bear	R	0.129	21.698	2018-10-30	31350.00	31250.00	3.103	30309.490	0.823	10000	37.230
67512.HK	CS	HSI	Bear	R	0.112	23.077	2018-09-27	31400.00	31250.00	3.103	30309.490	0.836	12000	15.590
67572.HK	UB	HSI	Bear	R	0.141	15.574	2018-09-27	31350.00	31250.00	3.103	30309.490	1.219	10000	0.570
58145.HK	CS	HSI	Bull	R	0.075	-16.667	2019-09-27	29218.00	29368.00	3.106	30309.490	-0.632	12000	1.680
67461.HK	HS	SUNNY OPTICAL	Bull	R	0.123	-14.583	2018-12-03	154.88	158.88	3.122	164.000	1.939	100	2.600
61541.HK	SG	HSI	Bull	R	0.073	-17.045	2019-11-28	29258.00	29358.00	3.139	30309.490	-0.579	12000	0.275
69145.HK	JP	HSI	Bull	R	0.090	-15.888	2019-12-30	29258.00	29358.00	3.139	30309.490	-0.500	10000	2.035
67846.HK	UB	HSI	Bull	R	0.088	-16.981	2019-09-27	29200.00	29350.00	3.166	30309.490	-0.757	10000	1.560
66229.HK	SG	TENCENT	Bull	R	0.179	-16.744	2018-09-07	394.20	397.00	3.171	410.000	0.512	100	10.275
66549.HK	BP	TENCENT	Bull	R	0.174	-19.444	2018-09-27	394.50	397.00	3.171	410.000	0.463	100	1.900
67201.HK	BP	TENCENT	Bull	R	0.179	-18.265	2018-09-27	394.50	397.00	3.171	410.000	0.585	100	0.080
68195.HK	BP	TENCENT	Bear	R	0.173	0.000	2018-11-29	425.50	423.00	3.171	410.000	0.439	100	N/A
58128.HK	SG	CHINA MOBILE	Bull	R	0.037	-11.905	2018-12-17	66.80	68.00	3.203	70.250	0.356	100	2.765
62825.HK	CS	HSI	Bull	R	0.095	-15.179	2019-01-30	29188.00	29338.00	3.205	30309.490	-0.566	10000	1.320
66900.HK	JP	HKEX	Bull	R	0.126	0.000	2018-10-19	245.20	247.20	3.211	255.400	0.940	100	0.000
67470.HK	HS	HSI	Bear	R	0.072	18.033	2018-10-30	31488.00	31288.00	3.228	30309.490	0.863	20000	15.570
67749.HK	SG	HSI	Bear	R	0.115	21.053	2018-10-30	31388.00	31288.00	3.228	30309.490	0.995	12000	27.050
59941.HK	MB	CHINA MOBILE	Bull	R	0.045	-4.255	2018-10-30	66.78	67.98	3.231	70.250	1.466	100	0.250
59879.HK	UB	HSBC HOLDINGS	Bull	R	0.045	0.000	2018-09-24	72.68	73.88	3.235	76.350	1.087	100	7.790
67484.HK	VT	HSI	Bear	R	0.139	19.828	2018-11-29	31440.00	31290.00	3.235	30309.490	0.856	10000	4.420
65355.HK	UB	ABC	Bull	R	0.029	-9.375	2018-12-19	3.80	3.88	3.242	4.010	1.995	10	0.500
67089.HK	EA	PING AN	Bull	R	0.033	-5.714	2018-10-18	76.08	76.68	3.243	79.250	0.164	100	4.083
67146.HK	GS	HSI	Bear	R	0.129	20.561	2018-11-29	31400.00	31300.00	3.268	30309.490	0.658	10000	79.710
67425.HK	BP	HSI	Bear	R	0.141	19.492	2019-01-30	31400.00	31300.00	3.268	30309.490	1.054	10000	1.204
67915.HK	UB	HSI	Bear	R	0.140	18.644	2018-09-27	31450.00	31300.00	3.268	30309.490	1.780	12000	0.000
67998.HK	JP	HSI	Bear	R	0.099	20.732	2018-09-27	31450.00	31300.00	3.268	30309.490	1.137	15000	2.315
68059.HK	CS	HSI	Bear	R	0.118	18.000	2018-10-30	31450.00	31300.00	3.268	30309.490	0.909	12000	2.960
68257.HK	UB	HSI	Bull	R	0.000	0.000	2019-12-30	31200.00	31300.00	3.268	30309.490	N/A	10000	N/A
68266.HK	CS	HSI	Bull	R	0.000	0.000	2019-10-30	31150.00	31300.00	3.268	30309.490	N/A	12000	N/A
59873.HK	UB	HSI	Bull	R	0.095	-15.929	2019-10-30	29168.00	29318.00	3.271	30309.490	-0.632	10000	0.050
68703.HK	HS	SANDS CHINA LTD	Bull	R	0.028	-15.152	2018-11-12	42.58	43.38	3.278	44.850	1.182	100	1.800
60627.HK	SG	HKEX	Bull	R	0.111	0.909	2018-09-26	245.00	247.00	3.289	255.400	0.274	100	5.960
59862.HK	VT	HSI	Bull	R	0.098	-16.239	2018-11-29	29160.00	29310.00	3.298	30309.490	-0.559	10000	1.500
64249.HK	SG	HSI	Bull	R	0.091	-16.514	2019-10-30	29208.00	29308.00	3.304	30309.490	-0.632	10000	0.030
68008.HK	HS	PING AN	Bear	R	0.043	2.381	2018-10-22	82.58	81.88	3.319	79.250	1.224	100	7.130
60524.HK	CS	HSI	Bull	R	0.099	-16.102	2019-03-28	29150.00	29300.00	3.331	30309.490	-0.559	10000	0.580
60828.HK	SG	HSI	Bull	R	0.047	-16.071	2019-09-27	29200.00	29300.00	3.331	30309.490	-0.559	20000	0.695
64037.HK	JP	HSI	Bull	R	0.096	-15.044	2019-10-30	29150.00	29300.00	3.331	30309.490	-0.658	10000	2.635
64755.HK	BP	HSI	Bull	R	0.089	-16.822	2019-10-30	29200.00	29300.00	3.331	30309.490	-0.724	10000	27.024
69772.HK	GS	HSI	Bull	R	0.089	-16.822	2019-11-28	29200.00	29300.00	3.331	30309.490	-0.724	10000	0.730
69962.HK	UB	HSI	Bull	R	0.090	-16.667	2019-11-28	29200.00	29300.00	3.331	30309.490	-0.691	10000	0.010
61279.HK	HS	AIA	Bull	R	0.039	-9.302	2018-11-05	66.58	67.28	3.333	69.600	1.264	100	13.630
69500.HK	HS	HSI	Bull	R	0.053	-15.873	2018-12-28	29098.00	29298.00	3.337	30309.490	-0.500	20000	11.860
65578.HK	BI	HSBC HOLDINGS	Bull	R	0.056	-3.448	2018-10-26	72.30	73.80	3.340	76.350	2.030	100	0.000
61613.HK	VT	PING AN	Bear	R	0.048	0.000	2018-11-16	82.60	81.90	3.344	79.250	1.830	100	1.988
66443.HK	JP	TENCENT	Bull	R

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates

Top News	China's Policy
Popular News	Warrant&CBBC
Latest News	Analysts' Views
Research Report	Market Intelligence
Company News	Technical Analysis
Company Announcement	Industry News
Result Announcement	Latest FX News
Economic Data	Latest Fund News
IPO News	Chinese Industry News
Property	China’s Economy
World Markets	China’s Market Top News