繁
简
Market+ (iPhone)
Market+ (Android)
Mobile Site
US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quote Service
Market
Market
Quotes
Quotes
Analysis
Analysis
Commentary
Commentary
Warrants
Warrants
CBBCs
CBBCs
ETF
ETF
MPF
MPF
Education
Members
Members
About Us
About Us
HK Stocks
Search
Selected Item
US Stocks
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12021-03-02 17:00
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Strike Call
Level		 Spot Price
VS
Call Level
(%)		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
56622.HK HT TENCENT Bear R 0.021 0.000 2021-09-30 701.00 698.00 0.000 698.000 1.074 500 0.180
57290.HK CS CHINA MOBILE Bull R 0.028 0.000 2021-10-28 54.00 55.00 0.000 55.000 3.273 100 N/A
57472.HK UB TENCENT Bull R 0.087 0.000 2021-09-30 695.20 698.00 0.000 698.000 0.845 100 N/A
56842.HK SG HSI Bull R 0.010 -73.684 2024-05-30 28988.00 29088.00 0.027 29095.860 -0.027 10000 7.104
53430.HK GS AIA Bull R 0.013 -71.111 2021-12-30 95.88 96.88 0.083 96.800 0.393 100 1.210
55709.HK VT HSBC HOLDINGS Bull R 0.023 0.000 2021-12-10 44.20 45.00 0.111 45.050 3.219 100 0.025
64852.HK BP HSBC HOLDINGS Bull R 0.027 0.000 2021-12-30 44.00 45.00 0.111 45.050 3.663 100 0.000
68346.HK UB HSBC HOLDINGS Bull R 0.014 -26.316 2021-11-30 44.00 45.00 0.111 45.050 0.777 100 0.110
57945.HK SG TENCENT Bull R 0.019 0.000 2021-12-30 694.00 697.00 0.143 698.000 0.788 500 N/A
57709.HK UB GEELY AUTO Bear R 0.000 0.000 2021-10-29 26.50 26.00 0.193 25.950 N/A 50 N/A
57341.HK CS WUXI BIO Bull R 0.074 0.000 2021-09-29 98.00 100.00 0.200 99.800 5.611 100 N/A
57985.HK SG WUXI BIO Bull R 0.038 0.000 2021-11-29 98.50 100.00 0.200 99.800 2.505 100 N/A
52363.HK UB AIA Bull R 0.012 -71.429 2021-09-30 96.40 97.00 0.207 96.800 0.826 100 4.400
50859.HK HS BABA-SW Bull R 0.010 -28.571 2021-11-23 227.38 229.88 0.209 229.400 1.299 500 11.000
56199.HK UB PING AN Bull R 0.016 0.000 2021-10-29 94.40 95.00 0.210 95.200 0.840 100 0.000
56821.HK SG PING AN Bull R 0.016 0.000 2021-12-31 94.40 95.00 0.210 95.200 0.840 100 0.000
58135.HK BP PING AN Bull R 0.000 0.000 2021-11-29 94.40 95.00 0.210 95.200 N/A 100 N/A
50247.HK BI BABA-SW Bull R 0.052 -44.086 2021-06-30 226.88 228.88 0.227 229.400 1.168 100 6.783
51848.HK CS BABA-SW Bull R 0.064 -29.670 2021-09-29 226.88 228.88 0.227 229.400 1.691 100 31.560
50421.HK BP BABA-SW Bull R 0.010 -23.077 2021-12-30 228.00 230.00 0.262 229.400 1.569 500 63.750
50854.HK SG BABA-SW Bull R 0.036 -49.296 2021-06-30 228.00 230.00 0.262 229.400 0.959 100 2.225
51350.HK MS BABA-SW Bull R 0.056 -27.273 2021-07-02 228.00 230.00 0.262 229.400 1.831 100 0.775
54831.HK BP BABA-SW Bull R 0.010 -37.500 2021-12-30 228.00 230.00 0.262 229.400 1.569 500 9.650
55213.HK EA BABA-SW Bull R 0.046 -38.667 2021-10-27 228.00 230.00 0.262 229.400 1.395 100 0.750
57085.HK UB BABA-SW Bull R 0.010 -28.571 2021-09-27 228.00 230.00 0.262 229.400 1.569 500 7.650
57282.HK CS HKEX Bull R 0.065 0.000 2021-10-28 486.88 488.88 0.263 487.600 1.185 100 N/A
56004.HK BI TENCENT Bear R 0.035 0.000 2021-06-30 705.00 700.00 0.287 698.000 1.504 500 0.679
56272.HK UB TENCENT Bear R 0.100 0.000 2021-09-30 702.80 700.00 0.287 698.000 0.745 100 0.750
56564.HK BP TENCENT Bear R 0.014 0.000 2021-12-30 703.00 700.00 0.287 698.000 0.287 500 0.900
56938.HK SG TENCENT Bear R 0.023 0.000 2021-12-31 703.00 700.00 0.287 698.000 0.931 500 0.025
58155.HK GS TENCENT Bear R 0.000 0.000 2021-12-30 703.00 700.00 0.287 698.000 N/A 500 N/A
58166.HK GS MEITUAN-W Bull R 0.012 0.000 2021-12-17 358.18 361.18 0.337 362.400 0.491 500 N/A
51155.HK GS BABA-SW Bull R 0.010 -23.077 2021-08-30 228.18 230.18 0.340 229.400 1.648 500 16.225
55097.HK HS BANK OF CHINA Bull R 0.000 0.000 2022-01-21 2.60 2.68 0.372 2.690 N/A 10 0.000
66027.HK GS HSBC HOLDINGS Bull R 0.013 -13.333 2021-10-29 43.88 44.88 0.377 45.050 0.289 100 16.020
57714.HK UB TENCENT Bear R 0.000 0.000 2021-09-30 697.80 695.00 0.430 698.000 N/A 100 N/A
52924.HK HS AIA Bull R 0.018 -67.273 2021-11-30 95.38 96.38 0.434 96.800 0.393 100 5.240
52681.HK SG HSI Bull R 0.013 -71.739 2024-04-29 28868.00 28968.00 0.439 29095.860 -0.336 10000 5.180
53245.HK VT HSI Bull R 0.010 -78.261 2023-10-30 28860.00 28960.00 0.467 29095.860 -0.467 10000 3.760
57706.HK UB HKEX Bull R 0.015 0.000 2021-10-25 488.00 490.00 0.492 487.600 1.620 500 N/A
53731.HK SG CHINA LIFE Bull R 0.012 -14.286 2021-11-30 15.70 16.10 0.494 16.180 0.742 50 4.357
54121.HK UB CHINA LIFE Bull R 0.013 -18.750 2022-01-31 15.70 16.10 0.494 16.180 1.051 50 3.550
55103.HK HS CCB Bull R 0.026 0.000 2021-12-13 5.93 6.03 0.495 6.060 2.145 10 0.000
51742.HK BP HSI Bull R 0.016 -64.444 2024-01-30 28850.00 28950.00 0.501 29095.860 -0.295 10000 6.740
53193.HK HT HSI Bull R 0.015 -62.500 2024-04-29 28850.00 28950.00 0.501 29095.860 -0.329 10000 16.365
60758.HK UB HSI Bull R 0.018 -62.500 2024-03-27 28850.00 28950.00 0.501 29095.860 -0.226 10000 4.780
61466.HK CS HSI Bull R 0.017 -58.537 2024-03-27 28850.00 28950.00 0.501 29095.860 -0.144 12000 3.720
57141.HK HS PING AN Bull R 0.000 0.000 2021-12-13 94.98 95.68 0.504 95.200 N/A 100 N/A
65908.HK SG HSI Bull R 0.019 -59.574 2024-05-30 28848.00 28948.00 0.508 29095.860 -0.199 10000 7.008
50820.HK HS HSI Bull R 0.018 -61.702 2023-07-28 28838.00 28938.00 0.543 29095.860 -0.268 10000 13.570
57137.HK HS MEITUAN-W Bull R 0.010 0.000 2021-12-30 360.38 364.38 0.546 362.400 0.822 500 N/A
55117.HK BI HSBC HOLDINGS Bull R 0.028 0.000 2021-09-30 43.80 44.80 0.555 45.050 3.441 100 0.000
56291.HK UB JD-SW Bear R 0.029 0.000 2021-10-29 382.80 380.00 0.582 377.800 2.515 500 0.000
56549.HK BP JD-SW Bear R 0.000 0.000 2021-12-30 383.00 380.00 0.582 377.800 N/A 500 0.000
57599.HK UB JD-SW Bull R 0.086 0.000 2021-10-25 377.20 380.00 0.582 377.800 2.118 100 N/A
50273.HK UB CM BANK Bull R 0.015 -48.276 2021-10-29 57.60 58.00 0.600 58.350 1.285 100 6.620
53866.HK VT HSI Bull R 0.026 -44.681 2023-10-30 28810.00 28910.00 0.639 29095.860 -0.089 10000 3.970
53383.HK SG HSI Bull R 0.023 -54.000 2024-06-27 28808.00 28908.00 0.646 29095.860 -0.199 10000 0.736
57578.HK UB BYD COMPANY Bull R 0.000 0.000 2021-11-23 212.20 216.00 0.652 214.600 N/A 500 N/A
54595.HK UB CCB Bull R 0.017 0.000 2021-10-25 6.00 6.10 0.660 6.060 1.815 10 0.000
57345.HK CS MEITUAN-W Bull R 0.090 0.000 2021-07-29 357.00 360.00 0.662 362.400 0.993 100 N/A
57982.HK SG MEITUAN-W Bull R 0.073 0.000 2022-01-28 357.00 360.00 0.662 362.400 0.524 100 N/A
58136.HK BP MEITUAN-W Bull R 0.023 0.000 2021-11-29 357.00 360.00 0.662 362.400 1.683 500 N/A
51268.HK CS HSI Bull R 0.024 -52.000 2024-03-27 28800.00 28900.00 0.673 29095.860 -0.192 10000 11.150
52031.HK HT HSI Bull R 0.018 -57.143 2024-02-28 28800.00 28900.00 0.673 29095.860 -0.398 10000 34.815
52390.HK UB HSI Bull R 0.018 -57.143 2024-03-27 28800.00 28900.00 0.673 29095.860 -0.274 12000 55.270
58601.HK BP HSI Bull R 0.023 -52.083 2023-12-28 28800.00 28900.00 0.673 29095.860 -0.226 10000 4.736
57598.HK UB MEITUAN-W Bull R 0.053 0.000 2021-10-25 362.00 365.00 0.717 362.400 1.352 100 N/A
68881.HK HS HSI Bull R 0.014 -51.724 2023-07-28 28718.00 28868.00 0.783 29095.860 -0.336 20000 29.210
58160.HK GS WUXI BIO Bull R 0.043 0.000 2021-12-30 97.00 99.00 0.802 99.800 1.503 100 N/A
63198.HK CS ICBC Bull R 0.020 -13.043 2021-10-28 4.85 4.95 0.802 4.990 1.202 10 0.200
52926.HK HS CM BANK Bull R 0.022 -38.889 2021-10-29 56.88 57.88 0.805 58.350 1.251 100 0.500
51873.HK VT HSI Bull R 0.028 -49.091 2023-10-30 28760.00 28860.00 0.811 29095.860 -0.192 10000 1.210
57364.HK CS PING AN Bull R 0.000 0.000 2021-11-29 95.40 96.00 0.840 95.200 N/A 100 N/A
52624.HK CS HSI Bull R 0.025 -45.652 2024-01-30 28750.00 28850.00 0.845 29095.860 -0.158 12000 0.010
52787.HK HT HSI Bull R 0.021 -58.824 2024-02-28 28750.00 28850.00 0.845 29095.860 -0.467 10000 1.705
51553.HK SG HSI Bull R 0.028 -49.091 2024-06-27 28748.00 28848.00 0.852 29095.860 -0.233 10000 1.624
66306.HK UB BABA-SW Bull R 0.047 -50.000 2021-07-26 225.39 227.39 0.876 229.400 0.301 100 28.850
58151.HK GS TENCENT Bull R 0.019 0.000 2021-12-17 701.38 704.18 0.885 698.000 1.845 500 N/A
51109.HK UB HSI Bull R 0.024 -47.826 2024-03-27 28738.00 28838.00 0.886 29095.860 -0.240 12000 0.760
57198.HK BI PING AN Bull R 0.000 0.000 2021-07-30 95.28 96.08 0.924 95.200 N/A 100 N/A
58148.HK GS PING AN Bull R 0.000 0.000 2021-12-30 95.48 96.08 0.924 95.200 N/A 100 N/A
57688.HK UB XIAOMI-W Bull R 0.017 0.000 2021-10-25 25.40 25.80 0.960 26.050 0.768 50 N/A
68939.HK CS PING AN Bull R 0.013 -35.000 2021-10-28 93.68 94.28 0.966 95.200 -0.231 100 4.010
57209.HK BI MEITUAN-W Bull R 0.080 0.000 2021-06-30 355.88 358.88 0.971 362.400 0.408 100 N/A
58139.HK GS TENCENT Bull R 0.036 0.000 2021-06-02 688.38 691.18 0.977 698.000 1.201 500 N/A
65877.HK SG HSI Bull R 0.026 -52.727 2024-04-29 28708.00 28808.00 0.989 29095.860 -0.439 10000 19.356
54324.HK CS CCB Bull R 0.019 -26.923 2021-12-30 5.90 6.00 0.990 6.060 0.495 10 0.180
61356.HK GS CCB Bull R 0.017 -29.167 2021-10-29 5.90 6.00 0.990 6.060 0.165 10 13.188
61527.HK SG CCB Bull R 0.019 -32.143 2021-11-30 5.90 6.00 0.990 6.060 0.495 10 0.020
57461.HK UB TENCENT Bull R 0.000 0.000 2021-09-30 702.20 705.00 1.003 698.000 N/A 100 N/A
57715.HK UB TENCENT Bear R 0.000 0.000 2021-09-30 707.80 705.00 1.003 698.000 N/A 100 N/A
50943.HK BP HSI Bull R 0.025 -54.545 2024-01-30 28700.00 28800.00 1.017 29095.860 -0.501 10000 5.496
51465.HK BI HSI Bull R 0.026 -52.727 2023-04-27 28700.00 28800.00 1.017 29095.860 -0.467 10000 8.420
60890.HK UB HSI Bull R 0.031 -45.614 2024-03-27 28700.00 28800.00 1.017 29095.860 -0.295 10000 0.460
61483.HK CS HSI Bull R 0.030 -43.396 2024-03-27 28700.00 28800.00 1.017 29095.860 -0.329 10000 10.100
67988.HK HT HSI Bull R 0.023 -53.061 2024-02-28 28700.00 28800.00 1.017 29095.860 -0.570 10000 50.730
66960.HK GS BABA-SW Bull R 0.069 -31.000 2021-08-30 224.99 226.99 1.051 229.400 1.085 100 9.100
66883.HK VT BABA-SW Bull R 0.065 -37.500 2021-11-12 224.88 226.88 1.099 229.400 0.863 100 2.400
69622.HK HS BABA-SW Bull R 0.010 -52.381 2021-11-30 224.38 226.88 1.099 229.400 -0.009 500 74.150
54328.HK CS CHINA LIFE Bull R 0.014 -17.647 2021-11-29 15.60 16.00 1.112 16.180 0.742 50 12.400
64374.HK GS CHINA LIFE Bull R 0.012 -25.000 2021-12-30 15.60 16.00 1.112 16.180 0.124 50 9.613
54833.HK HS HSI Bull R 0.022 -43.590 2023-07-28 28672.00 28772.00 1.113 29095.860 -0.323 15000 5.490
51302.HK HT BABA-SW Bull R 0.071 -37.719 2021-04-28 224.80 226.80 1.133 229.400 1.090 100 0.967
51870.HK SG CAM CSI300 Bull R 0.016 -40.741 2021-12-30 63.60 64.00 1.143 64.740 0.711 100 9.314
57193.HK BI TENCENT Bull R 0.040 0.000 2021-06-30 685.00 690.00 1.146 698.000 1.003 500 N/A
57483.HK UB TENCENT Bull R 0.035 0.000 2021-10-25 687.20 690.00 1.146 698.000 0.960 500 N/A
52839.HK VT HSI Bull R 0.033 -46.774 2023-10-30 28660.00 28760.00 1.154 29095.860 -0.364 10000 0.920
69824.HK GS PING AN Bull R 0.016 -33.333 2021-12-30 93.48 94.08 1.176 95.200 -0.126 100 0.063
50427.HK HT HSI Bull R 0.025 -54.545 2024-03-27 28650.00 28750.00 1.189 29095.860 -0.673 10000 8.280
54197.HK UB HSI Bull R 0.029 -43.137 2024-04-29 28650.00 28750.00 1.189 29095.860 -0.336 12000 16.460
54357.HK CS HSI Bull R 0.030 -41.176 2024-02-28 28650.00 28750.00 1.189 29095.860 -0.295 12000 0.050
54577.HK BP HSI Bull R 0.031 -49.180 2023-12-28 28650.00 28750.00 1.189 29095.860 -0.467 10000 4.864
55886.HK SG HSI Bull R 0.032 -44.828 2024-06-27 28648.00 28748.00 1.196 29095.860 -0.439 10000 10.764
57889.HK SG BYD COMPANY Bull R 0.024 0.000 2021-11-29 208.00 212.00 1.212 214.600 2.516 500 N/A
57892.HK SG BYD COMPANY Bull R 0.025 0.000 2022-01-28 213.20 217.20 1.212 214.600 5.172 500 N/A
57941.HK SG TENCENT Bull R 0.000 0.000 2021-11-29 703.50 706.50 1.218 698.000 N/A 100 N/A
62412.HK UB HSBC HOLDINGS Bull R 0.013 -43.478 2021-11-30 43.50 44.50 1.221 45.050 -0.555 100 1.100
63362.HK CS HSBC HOLDINGS Bull R 0.015 -37.500 2021-09-29 43.50 44.50 1.221 45.050 -0.111 100 2.470
65645.HK SG HSBC HOLDINGS Bull R 0.018 -28.000 2021-10-29 43.50 44.50 1.221 45.050 0.555 100 0.904
62840.HK VT CHINA LIFE Bull R 0.020 -16.667 2021-11-26 15.58 15.98 1.236 16.180 2.472 50 1.044
54814.HK SG PING AN Bull R 0.027 0.000 2021-12-30 93.40 94.00 1.261 95.200 0.945 100 0.130
68680.HK UB PING AN Bull R 0.025 0.000 2021-10-29 93.40 94.00 1.261 95.200 0.735 100 0.040
57797.HK HT MEITUAN-W Bull R 0.015 0.000 2021-10-29 364.00 367.00 1.269 362.400 2.511 500 N/A
67721.HK HT CCB Bull R 0.030 -18.919 2021-09-30 5.88 5.98 1.320 6.060 1.980 10 0.267
51780.HK VT HSI Bull R 0.038 -42.424 2023-10-30 28610.00 28710.00 1.326 29095.860 -0.364 10000 0.960
62948.HK HS CAM CSI300 Bull R 0.014 -50.000 2021-12-30 63.38 63.88 1.328 64.740 0.062 100 9.630
55083.HK VT HSCEI Bull R 0.028 -22.222 2022-12-29 11110.00 11210.00 1.332 11361.350 0.252 10000 0.920
51393.HK SG HSI Bull R 0.037 -42.188 2024-05-30 28608.00 28708.00 1.333 29095.860 -0.405 10000 1.500
54454.HK HT HSI Bull R 0.032 -43.860 2024-02-28 28600.00 28700.00 1.361 29095.860 -0.604 10000 12.545
61257.HK GJ HSI Bull R 0.034 -46.875 2024-01-30 28600.00 28700.00 1.361 29095.860 -0.536 10000 21.560
67589.HK HS HSI Bull R 0.038 -41.538 2023-07-28 28600.00 28700.00 1.361 29095.860 -0.398 10000 3.500
67705.HK BP HSI Bull R 0.034 -46.032 2024-01-30 28600.00 28700.00 1.361 29095.860 -0.536 10000 9.916
68830.HK UB HSI Bull R 0.030 -44.444 2024-03-27 28600.00 28700.00 1.361 29095.860 -0.467 12000 5.740
69897.HK CS HSI Bull R 0.036 -43.750 2024-03-27 28600.00 28700.00 1.361 29095.860 -0.467 10000 10.800
51153.HK UB HSI Bull R 0.032 -41.818 2024-01-30 28588.00 28688.00 1.402 29095.860 -0.426 12000 0.400
55707.HK VT ICBC Bull R 0.031 -3.125 2021-10-08 4.82 4.92 1.403 4.990 2.806 10 0.000
57804.HK HT TENCENT Bear R 0.000 0.000 2021-10-29 711.00 708.00 1.433 698.000 N/A 500 N/A
51504.HK SG HSI Bull R 0.041 -40.580 2024-04-29 28568.00 28668.00 1.471 29095.860 -0.405 10000 0.020
66660.HK SG BABA-SW Bull R 0.071 -37.168 2021-07-30 224.00 226.00 1.482 229.400 0.741 100 6.350
53066.HK UB HSI Bull R 0.041 -40.580 2024-04-29 28552.00 28652.00 1.526 29095.860 -0.460 10000 0.010
53155.HK CS HSI Bull R 0.041 -41.429 2024-01-30 28552.00 28652.00 1.526 29095.860 -0.460 10000 1.470
53340.HK SG HSI Bull R 0.041 -40.580 2024-06-27 28552.00 28652.00 1.526 29095.860 -0.460 10000 2.488
53594.HK VT HSI Bull R 0.037 -35.088 2023-10-30 28527.00 28652.00 1.526 29095.860 -0.366 12500 1.210
50689.HK HT HSI Bull R 0.035 -43.548 2024-02-28 28550.00 28650.00 1.532 29095.860 -0.673 10000 15.355
54576.HK BP HSI Bull R 0.040 -41.176 2023-12-28 28550.00 28650.00 1.532 29095.860 -0.501 10000 0.904
57686.HK UB HSI Bull R 0.000 0.000 2024-04-29 29450.00 29550.00 1.561 29095.860 N/A 12000 N/A
58009.HK VT HSI Bull R 0.000 0.000 2023-12-28 29460.00 29560.00 1.595 29095.860 N/A 10000 N/A
57631.HK HS HSI Bull R 0.024 -35.135 2023-08-30 28478.00 28628.00 1.608 29095.860 -0.474 20000 7.030
57156.HK HS HSI Bull R 0.000 0.000 2023-08-30 29418.00 29568.00 1.623 29095.860 N/A 20000 N/A
69593.HK VT HSI Bull R 0.045 -39.189 2023-10-30 28510.00 28610.00 1.670 29095.860 -0.467 10000 0.100
55799.HK SG HSI Bull R 0.044 -37.143 2024-05-30 28508.00 28608.00 1.677 29095.860 -0.508 10000 0.620
53449.HK HT HSI Bull R 0.037 -41.270 2024-01-30 28500.00 28600.00 1.704 29095.860 -0.776 10000 43.600
54199.HK UB HSI Bull R 0.045 -36.620 2024-04-29 28500.00 28600.00 1.704 29095.860 -0.501 10000 0.060
54363.HK CS HSI Bull R 0.044 -38.889 2024-02-28 28500.00 28600.00 1.704 29095.860 -0.536 10000 0.800
67752.HK BI HSI Bull R 0.049 -36.364 2023-04-27 28500.00 28600.00 1.704 29095.860 -0.364 10000 0.387
68263.HK BP HSI Bull R 0.040 -42.857 2024-01-30 28500.00 28600.00 1.704 29095.860 -0.673 10000 10.704
56274.HK UB TENCENT Bear R 0.040 0.000 2021-10-25 712.80 710.00 1.719 698.000 0.745 500 1.030
56569.HK BP TENCENT Bear R 0.040 0.000 2021-11-29 713.00 710.00 1.719 698.000 0.716 500 0.080
57036.HK GS TENCENT Bear R 0.039 0.000 2021-12-30 713.00 710.00 1.719 698.000 0.645 500 0.650
57931.HK SG TENCENT Bull R 0.205 0.000 2021-10-29 683.00 686.00 1.719 698.000 0.788 100 N/A
57339.HK CS XIAOMI-W Bull R 0.000 0.000 2021-07-29 26.10 26.50 1.727 26.050 N/A 10 N/A
57368.HK EA XIAOMI-W Bull R 0.000 0.000 2021-12-20 26.10 26.50 1.727 26.050 N/A 10 N/A
53055.HK UB CHINA LIFE Bull R 0.018 -10.000 2022-01-24 15.50 15.90 1.731 16.180 1.360 50 3.230
56446.HK CS XINYI SOLAR Bull R 0.020 -60.000 2021-12-30 14.90 15.50 1.774 15.780 0.760 50 1.980
64996.HK UB ICBC Bull R 0.024 -7.692 2021-10-25 4.80 4.90 1.804 4.990 1.002 10 2.330
58154.HK GS TENCENT Bull R 0.046 0.000 2021-06-02 682.38 685.18 1.837 698.000 1.057 500 N/A
52888.HK GS BABA-SW Bull R 0.017 -32.000 2021-12-17 223.18 225.18 1.840 229.400 0.994 500 1.315
58162.HK GS HSBC HOLDINGS Bull R 0.000 0.000 2021-10-29 44.88 45.88 1.842 45.050 N/A 100 N/A
54709.HK BI CHINA LIFE Bull R 0.108 -10.744 2021-06-30 15.28 15.88 1.854 16.180 1.112 10 2.450
60258.HK HS CHINA LIFE Bull R 0.015 -25.000 2021-09-30 15.38 15.88 1.854 16.180 -0.309 50 37.150
54155.HK UB AIA Bull R 0.028 -54.839 2021-09-30 94.40 95.00 1.860 96.800 0.413 100 8.970
50483.HK CS HSI Bull R 0.041 -33.871 2024-03-27 28450.00 28550.00 1.876 29095.860 -0.529 12000 3.360
54563.HK BP HSI Bull R 0.047 -37.333 2023-12-28 28450.00 28550.00 1.876 29095.860 -0.604 10000 0.784
68052.HK HT HSI Bull R 0.045 -36.620 2024-01-30 28450.00 28550.00 1.876 29095.860 -0.673 10000 5.660
68362.HK HS HSI Bull R 0.052 -34.177 2023-08-30 28450.00 28550.00 1.876 29095.860 -0.433 10000 0.950
69090.HK UB HSI Bull R 0.048 -36.000 2024-03-27 28450.00 28550.00 1.876 29095.860 -0.570 10000 1.290
51879.HK SG HSI Bull R 0.048 -35.135 2024-05-30 28448.00 28548.00 1.883 29095.860 -0.577 10000 6.244
57593.HK UB PING AN Bull R 0.000 0.000 2021-10-29 96.40 97.00 1.891 95.200 N/A 100 N/A
57973.HK SG HSI Bull R 0.000 0.000 2024-06-27 29548.00 29648.00 1.898 29095.860 N/A 10000 N/A
57263.HK CS HSI Bull R 0.000 0.000 2024-02-28 29550.00 29650.00 1.905 29095.860 N/A 12000 N/A
55663.HK VT PING AN Bull R 0.032 -5.882 2021-11-12 92.58 93.38 1.912 95.200 0.609 100 0.000
50864.HK SG BABA-SW Bull R 0.015 -40.000 2021-10-28 223.00 225.00 1.918 229.400 0.480 500 24.205
55938.HK MS BABA-SW Bull R 0.023 -25.806 2021-12-01 223.00 225.00 1.918 229.400 2.223 500 0.000
67473.HK UB BABA-SW Bull R 0.016 -36.000 2021-09-30 223.00 225.00 1.918 229.400 0.697 500 23.430
50259.HK CS AIA Bull R 0.030 -49.153 2021-09-29 94.28 94.88 1.983 96.800 0.496 100 5.810
64514.HK GS AIA Bull R 0.032 -50.000 2021-12-30 93.88 94.88 1.983 96.800 0.289 100 0.167
54939.HK VT HSI Bull R 0.049 -32.877 2023-10-30 28410.00 28510.00 2.014 29095.860 -0.673 10000 5.840
53339.HK SG HSI Bull R 0.041 -39.706 2024-06-27 28408.00 28508.00 2.020 29095.860 -0.955 10000 100.000
56442.HK CS CHINA MOBILE Bull R 0.029 -27.500 2021-09-29 52.88 53.88 2.036 55.000 1.418 100 0.780
50696.HK HT HSI Bull R 0.045 -37.500 2024-02-28 28400.00 28500.00 2.048 29095.860 -0.845 10000 27.000
53070.HK UB HSI Bull R 0.049 -34.667 2024-04-29 28400.00 28500.00 2.048 29095.860 -0.708 10000 18.020
53163.HK CS HSI Bull R 0.051 -36.250 2024-01-30 28400.00 28500.00 2.048 29095.860 -0.639 10000 4.150
54674.HK BI HSI Bull R 0.061 -30.682 2023-04-27 28400.00 28500.00 2.048 29095.860 -0.295 10000 0.013
61219.HK GJ HSI Bull R 0.050 -38.272 2024-01-30 28400.00 28500.00 2.048 29095.860 -0.673 10000 7.755
67078.HK CS PING AN Bull R 0.026 -16.129 2021-10-28 92.65 93.25 2.048 95.200 0.053 100 0.080
68239.HK BP HSI Bull R 0.050 -36.709 2024-01-30 28400.00 28500.00 2.048 29095.860 -0.673 10000 2.168
58138.HK BP JD-SW Bull R 0.000 0.000 2021-09-29 367.00 370.00 2.065 377.800 N/A 500 N/A
64784.HK HT CAM CSI300 Bull R 0.025 -30.556 2021-06-28 63.00 63.40 2.070 64.740 1.174 100 24.667
57650.HK UB HSI Bull R 0.000 0.000 2024-04-29 29600.00 29700.00 2.076 29095.860 N/A 10000 N/A
56276.HK UB MEITUAN-W Bear R 0.091 0.000 2021-10-25 373.00 370.00 2.097 362.400 -0.414 100 0.060
56612.HK HT MEITUAN-W Bear R 0.017 0.000 2021-09-30 373.00 370.00 2.097 362.400 -0.579 500 0.785
57101.HK HS HKEX Bull R 0.000 0.000 2021-12-06 493.88 497.88 2.108 487.600 N/A 500 N/A
57701.HK UB XIAOMI-W Bull R 0.000 0.000 2021-10-25 26.20 26.60 2.111 26.050 N/A 10 N/A
57267.HK CS GEELY AUTO Bull R 0.000 0.000 2021-10-28 26.00 26.50 2.119 25.950 N/A 50 N/A
57459.HK UB GEELY AUTO Bull R 0.000 0.000 2021-10-29 26.00 26.50 2.119 25.950 N/A 50 N/A
56076.HK HS HSI Bear R 0.024 -61.905 2021-11-29 29819.00 29719.00 2.142 29095.860 -1.661 10000 7.250
56300.HK UB HSI Bear R 0.024 -58.621 2021-06-29 29819.00 29719.00 2.142 29095.860 -1.661 10000 1.290
56484.HK CS HSI Bear R 0.019 -68.333 2021-06-29 29819.00 29719.00 2.142 29095.860 -1.832 10000 0.700
56631.HK HT HSI Bear R 0.016 -69.811 2021-06-29 29819.00 29719.00 2.142 29095.860 -1.935 10000 40.155
56897.HK SG HSI Bear R 0.021 -63.793 2021-07-29 29819.00 29719.00 2.142 29095.860 -1.764 10000 6.172
57291.HK CS BYD COMPANY Bull R 0.037 0.000 2021-10-28 206.00 210.00 2.144 214.600 4.613 500 N/A
57581.HK UB BYD COMPANY Bull R 0.020 0.000 2021-11-23 206.20 210.00 2.144 214.600 0.746 500 N/A
58146.HK GS MEITUAN-W Bull R 0.000 0.000 2021-12-17 367.18 370.18 2.147 362.400 N/A 500 N/A
52727.HK HS HSI Bull R 0.029 -30.952 2023-08-30 28318.00 28468.00 2.158 29095.860 -0.680 20000 23.000
56750.HK SG CHINA MOBILE Bull R 0.035 -20.455 2021-11-29 52.80 53.80 2.182 55.000 2.364 100 0.500
50678.HK VT HSI Bull R 0.056 -32.530 2023-10-30 28360.00 28460.00 2.185 29095.860 -0.604 10000 2.360
61578.HK SG ICBC Bull R 0.024 -17.241 2021-10-29 4.78 4.88 2.204 4.990 0.601 10 3.890
57226.HK CS HSI Bear R 0.017 0.000 2021-06-29 29839.00 29739.00 2.210 29095.860 -1.853 12000 N/A
54200.HK UB HSI Bull R 0.046 -32.353 2024-04-29 28350.00 28450.00 2.220 29095.860 -0.666 12000 0.190
54389.HK CS HSI Bull R 0.047 -31.884 2024-02-28 28350.00 28450.00 2.220 29095.860 -0.625 12000 0.400
54456.HK HT HSI Bull R 0.053 -33.750 2024-01-30 28350.00 28450.00 2.220 29095.860 -0.742 10000 0.345
59054.HK BP HSI Bull R 0.055 -33.735 2024-01-30 28350.00 28450.00 2.220 29095.860 -0.673 10000 0.092
55794.HK SG HSI Bull R 0.054 -34.940 2024-05-30 28348.00 28448.00 2.227 29095.860 -0.714 10000 1.072
69849.HK GS PING AN Bull R 0.028 -15.152 2021-12-30 92.48 93.08 2.227 95.200 0.084 100 0.138
56379.HK BP HSI Bear R 0.021 -65.574 2021-07-29 29850.00 29750.00 2.248 29095.860 -1.870 10000 2.121
57419.HK UB HSI Bear R 0.041 0.000 2021-07-29 29850.00 29750.00 2.248 29095.860 -0.901 12000 N/A
57796.HK HT HSI Bull R 0.000 0.000 2024-05-30 29650.00 29750.00 2.248 29095.860 N/A 10000 N/A
65497.HK SG CM BANK Bull R 0.025 -28.571 2021-07-30 56.60 57.00 2.314 58.350 1.285 100 0.820
64984.HK UB HSBC HOLDINGS Bull R 0.019 -32.143 2021-11-30 43.00 44.00 2.331 45.050 -0.333 100 0.670
51801.HK UB CHINA LIFE Bull R 0.016 -11.111 2021-12-30 15.40 15.80 2.349 16.180 0.124 50 56.210
67043.HK CS CHINA LIFE Bull R 0.018 -14.286 2021-12-30 15.40 15.80 2.349 16.180 0.742 50 3.460
53595.HK VT HSI Bull R 0.060 -31.818 2023-10-30 28310.00 28410.00 2.357 29095.860 -0.639 10000 0.210
68705.HK UB BABA-SW Bull R 0.087 -30.400 2021-06-30 221.99 223.99 2.358 229.400 0.562 100 4.040
69558.HK GS BABA-SW Bull R 0.092 -29.771 2021-08-30 221.99 223.99 2.358 229.400 0.780 100 13.467
57223.HK BI JD-SW Bull R 0.168 0.000 2021-09-30 363.88 368.88 2.361 377.800 0.762 100 N/A
57917.HK SG MEITUAN-W Bull R 0.019 0.000 2022-01-28 368.00 371.00 2.373 362.400 4.167 500 N/A
56711.HK VT HSI Bear R 0.113 66.176 2021-07-29 29890.00 29790.00 2.386 29095.860 1.154 10000 0.910
51171.HK UB HSI Bull R 0.049 -31.944 2024-01-30 28300.00 28400.00 2.392 29095.860 -0.714 12000 0.960
51400.HK CS HSI Bull R 0.055 -30.380 2024-04-29 28300.00 28400.00 2.392 29095.860 -0.845 10000 100.000
52752.HK BP HSI Bull R 0.058 -32.558 2024-01-30 28300.00 28400.00 2.392 29095.860 -0.742 10000 2.412
52843.HK BI HSI Bull R 0.068 -26.882 2023-04-27 28300.00 28400.00 2.392 29095.860 -0.398 10000 0.020
53442.HK HT HSI Bull R 0.055 -32.099 2024-03-27 28300.00 28400.00 2.392 29095.860 -0.845 10000 0.410
50849.HK HS BABA-SW Bull R 0.020 -31.034 2021-12-13 221.38 223.88 2.406 229.400 0.863 500 10.540
68849.HK CS BABA-SW Bull R 0.116 -17.730 2021-07-29 221.88 223.88 2.406 229.400 1.779 100 0.960
65672.HK SG PING AN Bull R 0.032 -11.111 2021-10-29 92.30 92.90 2.416 95.200 0.315 100 0.140
57139.HK HS XIAOMI-W Bull R 0.000 0.000 2021-11-30 26.18 26.68 2.418 26.050 N/A 50 N/A
56366.HK BP HSI Bear R 0.111 65.672 2021-07-29 29900.00 29800.00 2.420 29095.860 1.051 10000 2.744
57260.HK CS HSI Bull R 0.000 0.000 2024-02-28 29700.00 29800.00 2.420 29095.860 N/A 10000 N/A
57812.HK SG HSI Bear R 0.110 0.000 2021-06-29 29900.00 29800.00 2.420 29095.860 1.017 10000 N/A
52361.HK SG HSI Bull R 0.060 -31.034 2024-04-29 28288.00 28388.00 2.433 29095.860 -0.714 10000 0.416
57390.HK UB TENCENT Bear R 0.022 0.000 2021-10-25 717.80 715.00 2.436 698.000 -1.261 500 N/A
66635.HK BI PING AN Bull R 0.036 -2.703 2021-07-30 92.08 92.88 2.437 95.200 0.504 100 0.200
69349.HK SG BABA-SW Bull R 0.097 -30.216 2021-05-31 221.80 223.80 2.441 229.400 0.915 100 4.650
57972.HK SG HSI Bull R 0.000 0.000 2024-05-30 29708.00 29808.00 2.448 29095.860 N/A 10000 N/A
57998.HK VT HSI Bull R 0.000 0.000 2023-12-28 29710.00 29810.00 2.454 29095.860 N/A 10000 N/A
54845.HK HS HSI Bull R 0.065 -30.851 2023-07-28 28278.00 28378.00 2.467 29095.860 -0.577 10000 0.810
57361.HK CS PING AN Bull R 0.000 0.000 2021-10-28 96.95 97.55 2.468 95.200 N/A 100 N/A
57921.HK SG PING AN Bull R 0.000 0.000 2022-01-28 96.95 97.55 2.468 95.200 N/A 100 N/A
51882.HK VT AIA Bull R 0.028 -57.576 2021-11-26 93.78 94.38 2.500 96.800 -0.227 100 15.260
53328.HK SG HSI Bull R 0.059 -32.184 2024-05-30 28268.00 28368.00 2.502 29095.860 -0.818 10000 3.100
56235.HK UB BYD COMPANY Bear R 0.030 0.000 2021-10-28 223.80 220.00 2.516 214.600 2.703 500 0.030
54298.HK CS CM BANK Bull R 0.028 -26.316 2021-09-29 56.08 56.88 2.519 58.350 0.908 100 2.510
65003.HK UB PING AN Bull R 0.029 -12.121 2021-10-29 92.20 92.80 2.521 95.200 -0.105 100 2.810
57274.HK CS HKEX Bull R 0.000 0.000 2021-10-28 498.00 500.00 2.543 487.600 N/A 100 N/A
53071.HK UB HSI Bull R 0.062 -30.337 2024-04-29 28250.00 28350.00 2.563 29095.860 -0.776 10000 0.270
53165.HK CS HSI Bull R 0.053 -28.378 2024-03-27 28250.00 28350.00 2.563 29095.860 -0.721 12000 1.620
59044.HK BP HSI Bull R 0.063 -30.769 2024-01-30 28250.00 28350.00 2.563 29095.860 -0.742 10000 0.172
68106.HK HT HSI Bull R 0.059 -32.184 2024-02-28 28250.00 28350.00 2.563 29095.860 -0.879 10000 0.935
56303.HK UB HSI Bear R 0.098 60.656 2021-07-29 29950.00 29850.00 2.592 29095.860 1.106 12000 23.500
56485.HK CS HSI Bear R 0.098 58.065 2021-06-29 29950.00 29850.00 2.592 29095.860 1.106 12000 4.520
57624.HK UB HSI Bull R 0.000 0.000 2024-04-29 29750.00 29850.00 2.592 29095.860 N/A 12000 N/A
57758.HK HT HSI Bear R 0.115 0.000 2021-06-29 29950.00 29850.00 2.592 29095.860 1.017 10000 N/A
64274.HK GS HSBC HOLDINGS Bull R 0.013 -43.478 2021-10-29 42.88 43.88 2.597 45.050 -1.931 100 4.895
65823.HK SG BANK OF CHINA Bull R 0.022 -4.348 2022-04-29 2.54 2.62 2.602 2.690 2.602 10 0.000
56570.HK BP HSTECH Bear R 0.000 0.000 2021-09-29 9600.00 9500.00 2.614 9257.990 N/A 10000 0.000
57074.HK HS JD-SW Bull R 0.038 0.000 2021-12-06 363.88 367.88 2.626 377.800 1.345 500 N/A
52350.HK UB CCB Bull R 0.025 -21.875 2021-10-25 5.80 5.90 2.640 6.060 -0.165 10 19.150
54943.HK VT HSI Bull N 0.077 -25.243 2023-10-30 28310.00 28310.00 2.701 29095.860 -0.055 10000 0.150
57070.HK HS HSI Bear R 0.093 0.000 2021-11-29 29988.00 29888.00 2.723 29095.860 1.728 15000 N/A
57987.HK VT HSI Bear R 0.125 0.000 2021-07-29 29990.00 29890.00 2.729 29095.860 1.223 10000 N/A
51473.HK BI HSI Bull R 0.073 -25.510 2023-04-27 28200.00 28300.00 2.735 29095.860 -0.570 10000 0.707
52751.HK BP HSI Bull R 0.064 -30.435 2024-01-30 28200.00 28300.00 2.735 29095.860 -0.879 10000 6.324
53446.HK HT HSI Bull R 0.063 -28.409 2024-02-28 28200.00 28300.00 2.735 29095.860 -0.914 10000 32.110
54202.HK UB HSI Bull R 0.065 -30.108 2024-04-29 28200.00 28300.00 2.735 29095.860 -0.845 10000 0.200
54435.HK CS HSI Bull R 0.065 -30.108 2024-01-30 28200.00 28300.00 2.735 29095.860 -0.845 10000 0.000
56367.HK BP HSI Bear R 0.123 53.750 2021-07-29 30000.00 29900.00 2.764 29095.860 1.120 10000 0.724
56881.HK SG HSI Bear R 0.121 61.333 2021-06-29 30000.00 29900.00 2.764 29095.860 1.051 10000 18.440
57176.HK BI HSI Bull R 0.000 0.000 2023-08-30 29800.00 29900.00 2.764 29095.860 N/A 10000 N/A
57229.HK CS HSI Bear R 0.123 0.000 2021-06-29 30000.00 29900.00 2.764 29095.860 1.120 10000 N/A
57425.HK UB HSI Bear R 0.106 0.000 2021-07-29 30000.00 29900.00 2.764 29095.860 1.264 12000 N/A
55443.HK HT HSBC HOLDINGS Bull R 0.037 -15.909 2021-10-28 42.80 43.80 2.775 45.050 3.219 100 0.533
57649.HK HS HSI Bull R 0.046 -29.231 2023-07-28 28188.00 28288.00 2.777 29095.860 -0.749 15000 6.130
57155.HK HS HSI Bull R 0.000 0.000 2023-08-30 29808.00 29908.00 2.791 29095.860 N/A 15000 N/A
50286.HK BI BABA-SW Bull R 0.110 -25.676 2021-06-30 220.88 222.88 2.842 229.400 1.081 100 5.433
55437.HK HT TENCENT Bear R 0.020 -67.742 2021-09-30 721.00 718.00 2.865 698.000 -1.862 500 1.495
68802.HK CS HSI Bull R 0.058 -28.395 2024-02-28 28156.00 28256.00 2.887 29095.860 -0.838 12000 0.600
53220.HK BP HSI Bull R 0.066 -30.526 2024-01-30 28150.00 28250.00 2.907 29095.860 -0.982 10000 2.904
54489.HK HT HSI Bull R 0.066 -29.787 2024-02-28 28150.00 28250.00 2.907 29095.860 -0.982 10000 0.050
67664.HK BP HSI Bull R 0.065 -30.851 2023-12-28 28150.00 28250.00 2.907 29095.860 -1.017 10000 8.826
69330.HK SG HSI Bull R 0.069 -28.866 2024-02-28 28148.00 28248.00 2.914 29095.860 -0.886 10000 5.224
57595.HK UB MEITUAN-W Bull R 0.091 0.000 2021-10-25 370.00 373.00 2.925 362.400 4.608 100 N/A
57974.HK SG HSI Bull R 0.000 0.000 2024-06-27 29848.00 29948.00 2.929 29095.860 N/A 10000 N/A
56055.HK BI JD-SW Bear R 0.194 -20.165 2021-09-30 393.88 388.88 2.933 377.800 0.879 100 0.000
56632.HK HT HSI Bear R 0.127 54.878 2021-06-29 30050.00 29950.00 2.936 29095.860 1.086 10000 12.475
57258.HK CS HSI Bull R 0.000 0.000 2024-02-28 29850.00 29950.00 2.936 29095.860 N/A 12000 N/A
51690.HK SG CHINA LIFE Bull R 0.023 -8.000 2021-11-30 15.30 15.70 2.967 16.180 1.669 50 0.353
52334.HK SG HSI Bull R 0.070 -28.571 2024-04-29 28128.00 28228.00 2.983 29095.860 -0.921 10000 2.632
69547.HK VT HSI Bull R 0.074 -23.711 2023-11-29 28110.00 28210.00 3.045 29095.860 -0.845 10000 1.590
50834.HK SG HSI Bull R 0.071 -29.000 2023-10-30 28108.00 28208.00 3.051 29095.860 -0.955 10000 1.184
50068.HK GJ HSI Bull R 0.070 -30.000 2023-12-28 28100.00 28200.00 3.079 29095.860 -1.017 10000 5.640
50617.HK CS HSI Bull R 0.072 -27.273 2024-01-30 28100.00 28200.00 3.079 29095.860 -0.948 10000 2.730
67656.HK BP HSI Bull R 0.073 -27.723 2023-12-28 28100.00 28200.00 3.079 29095.860 -0.914 10000 1.490
67830.HK BI HSI Bull R 0.078 -25.714 2023-03-30 28100.00 28200.00 3.079 29095.860 -0.742 10000 0.433
68644.HK UB HSI Bull R 0.072 -29.412 2024-01-30 28100.00 28200.00 3.079 29095.860 -0.948 10000 0.320
68916.HK BP HSI Bull R 0.073 -27.000 2023-12-28 28100.00 28200.00 3.079 29095.860 -0.914 10000 0.263
69097.HK HT HSI Bull R 0.066 -28.261 2024-03-27 28100.00 28200.00 3.079 29095.860 -1.154 10000 10.320
68400.HK HS HSI Bull R 0.040 -24.528 2023-06-29 28048.00 28198.00 3.086 29095.860 -0.852 20000 13.330
59189.HK HS CHINA LIFE Bull R 0.114 -1.724 2021-04-19 15.18 15.68 3.090 16.180 0.865 10 21.400
53009.HK JP BABA-SW Bull R 0.122 -25.610 2021-09-17 219.30 222.30 3.095 229.400 0.915 100 2.909
53272.HK SG AIA Bull R 0.038 -46.479 2021-07-30 93.20 93.80 3.099 96.800 0.207 100 26.507
56304.HK UB HSI Bear R 0.132 46.667 2021-06-29 30100.00 30000.00 3.107 29095.860 1.086 10000 0.170
56371.HK BP HSI Bear R 0.137 48.913 2021-07-29 30100.00 30000.00 3.107 29095.860 1.257 10000 0.916
56489.HK CS HSI Bear R 0.133 47.778 2021-06-29 30100.00 30000.00 3.107 29095.860 1.120 10000 1.520
57621.HK UB HSI Bull R 0.000 0.000 2024-04-29 29900.00 30000.00 3.107 29095.860 N/A 10000 N/A
57847.HK SG HSI Bear R 0.138 0.000 2021-07-29 30100.00 30000.00 3.107 29095.860 1.292 10000 N/A
53325.HK SG HSI Bull R 0.073 -28.431 2024-04-29 28088.00 28188.00 3.120 29095.860 -0.955 10000 0.316
54522.HK BP TENCENT Bear R 0.010 -82.759 2021-12-30 723.00 720.00 3.152 698.000 -2.865 500 14.000
55267.HK UB TENCENT Bear R 0.081 -73.443 2021-09-30 722.80 720.00 3.152 698.000 -2.393 100 2.270
55503.HK SG TENCENT Bear R 0.015 -76.563 2021-08-30 723.00 720.00 3.152 698.000 -2.507 500 0.186
55758.HK GS TENCENT Bear R 0.010 -82.759 2021-12-30 723.00 720.00 3.152 698.000 -2.865 500 4.445
56437.HK CS TENCENT Bear R 0.024 -63.636 2021-07-29 722.80 720.00 3.152 698.000 -1.834 500 0.000
57196.HK BI TENCENT Bear R 0.037 0.000 2021-06-30 725.00 720.00 3.152 698.000 -1.218 500 N/A
67991.HK UB HSCEI Bull R 0.038 -11.628 2021-12-30 10900.00 11000.00 3.181 11361.350 -0.047 12000 0.030
53793.HK SG HSI Bull R 0.075 -27.184 2023-09-28 28068.00 28168.00 3.189 29095.860 -0.955 10000 0.000
69596.HK HS HSCEI Bull R 0.042 -14.286 2023-09-28 10898.00 10998.00 3.198 11361.350 -0.382 10000 15.340
58869.HK VT HSI Bull R 0.040 -21.569 2023-11-29 28060.00 28160.00 3.216 29095.860 -0.811 20000 0.693
54048.HK UB BABA-SW Bull R 0.108 -28.947 2021-09-30 220.00 222.00 3.226 229.400 0.610 100 0.890
55419.HK UB JD-SW Bear R 0.179 -23.176 2021-10-29 392.80 390.00 3.229 377.800 0.768 100 0.140
67592.HK UB HSI Bull R 0.064 -26.437 2024-01-30 28050.00 28150.00 3.251 29095.860 -0.955 12000 0.080
67706.HK CS HSI Bull R 0.065 -26.966 2023-12-28 28050.00 28150.00 3.251 29095.860 -0.914 12000 0.060
68029.HK GS PING AN Bull R 0.036 -10.000 2021-12-30 91.48 92.08 3.277 95.200 -0.126 100 0.606
57231.HK CS HSI Bear R 0.117 0.000 2021-06-29 30150.00 30050.00 3.279 29095.860 1.202 12000 N/A
57427.HK UB HSI Bear R 0.120 0.000 2021-07-29 30150.00 30050.00 3.279 29095.860 1.326 12000 N/A
57719.HK BP HSI Bull R 0.000 0.000 2024-05-30 29950.00 30050.00 3.279 29095.860 N/A 10000 N/A
57768.HK HT HSI Bear R 0.139 0.000 2021-06-29 30150.00 30050.00 3.279 29095.860 1.154 10000 N/A
57187.HK UB HSI Bull R 0.038 -26.923 2024-03-27 28038.00 28138.00 3.292 29095.860 -1.024 20000 7.280
58012.HK VT HKEX Bear R 0.037 0.000 2021-07-16 506.38 503.88 3.339 487.600 -0.057 500 N/A
62621.HK UB BANK OF CHINA Bull R 0.034 -8.108 2021-12-31 2.52 2.60 3.346 2.690 0.000 5 1.780
65395.HK HS HSI Bull R 0.078 -28.440 2023-06-29 28022.00 28122.00 3.347 29095.860 -1.010 10000 20.330
65617.HK CS HSI Bull R 0.078 -26.415 2024-01-30 28022.00 28122.00 3.347 29095.860 -1.010 10000 4.210
66379.HK UB HSI Bull R 0.078 -27.103 2024-01-30 28022.00 28122.00 3.347 29095.860 -1.010 10000 0.740
66637.HK SG HSI Bull R 0.079 -26.168 2024-02-28 28022.00 28122.00 3.347 29095.860 -0.976 10000 1.328
66920.HK VT HSI Bull R 0.063 -27.586 2023-11-29 27997.00 28122.00 3.347 29095.860 -1.070 12500 3.300
67086.HK HT HSI Bull R 0.071 -29.000 2024-03-27 28022.00 28122.00 3.347 29095.860 -1.251 10000 10.925
65389.HK CS PING AN Bull R 0.036 -14.286 2021-09-29 91.40 92.00 3.361 95.200 -0.210 100 3.250
66924.HK UB PING AN Bull R 0.036 -12.195 2021-10-29 91.40 92.00 3.361 95.200 -0.210 100 0.140
67946.HK SG PING AN Bull R 0.036 -18.182 2021-12-31 91.40 92.00 3.361 95.200 -0.210 100 1.560
68192.HK SG HSI Bull R 0.079 -26.168 2023-10-30 28008.00 28108.00 3.395 29095.860 -1.024 10000 0.304
56064.HK HS HSI Bear R 0.086 36.508 2021-12-30 30238.00 30088.00 3.410 29095.860 1.986 20000 3.410
56706.HK VT HSI Bear R 0.148 42.308 2021-07-29 30190.00 30090.00 3.417 29095.860 1.326 10000 3.420
55902.HK HS TENCENT Bear R 0.028 -63.158 2021-10-29 725.88 721.88 3.421 698.000 -1.989 500 0.060
50054.HK UB HSI Bull R 0.066 -26.667 2023-10-30 28000.00 28100.00 3.423 29095.860 -1.044 12000 2.510
65490.HK BP HSI Bull R 0.077 -27.358 2023-12-28 28000.00 28100.00 3.423 29095.860 -1.120 10000 26.625
65796.HK BI HSI Bull R 0.080 -20.792 2023-03-30 28000.00 28100.00 3.423 29095.860 -1.017 10000 29.833
67662.HK BP HSI Bull R 0.078 -25.714 2023-12-28 28000.00 28100.00 3.423 29095.860 -1.086 10000 15.805
68852.HK CS HSI Bull R 0.079 -26.168 2024-02-28 28000.00 28100.00 3.423 29095.860 -1.051 10000 0.190
63519.HK SG HSBC HOLDINGS Bull R 0.024 -25.000 2021-11-30 42.50 43.50 3.441 45.050 -0.333 100 2.464
55881.HK BP HSI Bear R 0.144 39.806 2021-06-29 30200.00 30100.00 3.451 29095.860 1.154 10000 1.752
55965.HK BI HSI Bear R 0.120 37.931 2021-06-29 30200.00 30100.00 3.451 29095.860 1.154 12000 6.900
56908.HK SG HSI Bear R 0.149 43.269 2021-08-30 30200.00 30100.00 3.451 29095.860 1.326 10000 4.968
57254.HK CS HSI Bull R 0.000 0.000 2024-02-28 30000.00 30100.00 3.451 29095.860 N/A 10000 N/A
57740.HK BP HSI Bear R 0.147 0.000 2021-07-29 30200.00 30100.00 3.451 29095.860 1.257 10000 N/A
57795.HK HT HSI Bull R 0.000 0.000 2024-04-29 30000.00 30100.00 3.451 29095.860 N/A 10000 N/A
57413.HK UB MEITUAN-W Bear R 0.000 0.000 2021-10-25 378.00 375.00 3.477 362.400 N/A 100 N/A
57962.HK SG HSI Bull R 0.000 0.000 2024-05-30 30008.00 30108.00 3.479 29095.860 N/A 10000 N/A
52333.HK SG HSI Bull R 0.082 -26.126 2024-04-29 27968.00 28068.00 3.533 29095.860 -1.058 10000 0.344
51018.HK VT HSI Bull R 0.084 -24.324 2023-11-29 27960.00 28060.00 3.560 29095.860 -1.017 10000 1.230
59902.HK UB CHINA LIFE Bull R 0.022 -8.333 2022-01-10 15.20 15.60 3.585 16.180 0.742 50 9.420
52418.HK HT HSI Bull R 0.080 -25.926 2024-01-30 27950.00 28050.00 3.595 29095.860 -1.189 10000 3.065
67709.HK CS HSI Bull R 0.070 -27.083 2024-01-30 27950.00 28050.00 3.595 29095.860 -1.051 12000 1.040
68747.HK UB HSI Bull R 0.070 -25.532 2024-01-30 27950.00 28050.00 3.595 29095.860 -1.051 12000 0.330
68394.HK HS HSI Bull R 0.057 -25.000 2023-08-30 27948.00 28048.00 3.601 29095.860 -1.007 15000 19.290
69341.HK SG HSI Bull R 0.083 -25.893 2024-02-28 27948.00 28048.00 3.601 29095.860 -1.092 10000 0.148
57707.HK UB HKEX Bull R 0.040 0.000 2021-10-25 468.00 470.00 3.610 487.600 0.082 500 N/A
57820.HK SG HSI Bear R 0.152 0.000 2021-06-29 30248.00 30148.00 3.616 29095.860 1.264 10000 N/A
56305.HK UB HSI Bear R 0.129 43.333 2021-07-29 30250.00 30150.00 3.623 29095.860 1.354 12000 1.220
56496.HK CS HSI Bear R 0.126 35.484 2021-06-29 30250.00 30150.00 3.623 29095.860 1.230 12000 0.170
56635.HK