CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-04-18 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

67233.HK	SG	TENCENT	Bull	R	0.073	0.000	2019-08-06	388.80	391.60	0.000	391.600	1.149	100	N/A
67265.HK	SG	HKEX	Bear	R	0.000	0.000	2019-10-30	279.20	277.20	0.000	277.200	N/A	100	N/A
65594.HK	GS	HSI	Bull	R	0.010	0.000	2021-09-29	29868.00	29968.00	0.016	29963.260	0.016	10000	N/A
65881.HK	HT	HSI	Bull	R	0.000	0.000	2021-07-29	29858.00	29958.00	0.018	29963.260	N/A	10000	N/A
66867.HK	SG	HSI	Bear	R	0.000	0.000	2019-09-27	30058.00	29958.00	0.018	29963.260	N/A	12000	N/A
65955.HK	BP	HSI	Bull	R	0.016	0.000	2021-10-28	29850.00	29950.00	0.044	29963.260	0.156	10000	N/A
66017.HK	MB	TENCENT	Bull	R	0.061	0.000	2019-07-31	388.98	391.78	0.046	391.600	0.889	100	N/A
66283.HK	JP	HSI	Bear	R	0.000	0.000	2019-08-29	30048.00	29948.00	0.051	29963.260	N/A	10000	N/A
67308.HK	GS	TENCENT	Bull	R	0.000	0.000	2019-07-18	389.38	391.38	0.056	391.600	N/A	100	N/A
66603.HK	SG	HKEX	Bull	R	0.000	0.000	2019-09-30	275.40	277.40	0.072	277.200	N/A	100	N/A
66428.HK	CS	HSI	Bull	R	0.000	0.000	2021-10-28	29888.00	29988.00	0.083	29963.260	N/A	10000	N/A
67466.HK	GS	HSI	Bear	R	0.000	0.000	2020-04-28	30088.00	29988.00	0.083	29963.260	N/A	10000	N/A
65919.HK	HT	TENCENT	Bull	R	0.071	0.000	2019-10-29	388.20	391.20	0.102	391.600	0.945	100	N/A
66407.HK	JP	TENCENT	Bull	R	0.068	0.000	2019-08-09	388.40	391.20	0.102	391.600	0.919	100	N/A
65410.HK	SG	HSI	Bull	R	0.010	-60.000	2021-07-29	29828.00	29928.00	0.118	29963.260	-0.051	12000	10.285
66222.HK	JP	HSI	Bull	R	0.016	0.000	2021-10-28	29828.00	29928.00	0.118	29963.260	0.083	10000	N/A
64862.HK	JP	HSI	Bull	R	0.017	-34.615	2021-10-28	29900.00	30000.00	0.123	29963.260	0.356	10000	7.775
65496.HK	CS	HSI	Bull	R	0.010	-33.333	2021-10-28	29850.00	30000.00	0.123	29963.260	0.289	20000	1.250
66494.HK	CS	HSI	Bear	R	0.000	0.000	2019-10-30	30150.00	30000.00	0.123	29963.260	N/A	20000	N/A
66871.HK	SG	HSI	Bear	R	0.000	0.000	2019-11-28	30100.00	30000.00	0.123	29963.260	N/A	20000	N/A
66562.HK	SG	HSI	Bull	R	0.017	0.000	2021-08-30	29908.00	30008.00	0.149	29963.260	0.383	10000	N/A
64583.HK	GS	CHINA MOBILE	Bull	R	0.000	0.000	2019-09-30	74.58	75.58	0.159	75.700	N/A	100	0.000
66067.HK	HS	HSCEI	Bear	R	0.000	0.000	2019-09-27	11888.00	11788.00	0.165	11768.630	N/A	10000	N/A
65102.HK	HT	HSI	Bull	R	0.010	-64.286	2021-10-28	29800.00	29900.00	0.211	29963.260	-0.211	10000	14.553
65971.HK	BP	HSI	Bull	R	0.026	0.000	2021-10-28	29800.00	29900.00	0.211	29963.260	0.323	10000	N/A
65980.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	30000.00	29900.00	0.211	29963.260	N/A	10000	N/A
65680.HK	EA	CHINA MOBILE	Bull	R	0.010	0.000	2019-08-15	74.88	75.88	0.238	75.700	0.238	100	8.583
66056.HK	HS	HSI	Bear	R	0.000	0.000	2019-09-27	29988.00	29888.00	0.251	29963.260	N/A	10000	N/A
66202.HK	UB	HSI	Bear	R	0.000	0.000	2019-07-30	29988.00	29888.00	0.251	29963.260	N/A	10000	N/A
65982.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	30150.00	30050.00	0.289	29963.260	N/A	10000	N/A
66176.HK	UB	HSI	Bull	R	0.019	0.000	2021-05-28	29775.00	29875.00	0.295	29963.260	0.006	10000	N/A
66526.HK	CS	HSI	Bear	R	0.000	0.000	2019-09-27	29968.00	29868.00	0.318	29963.260	N/A	12000	N/A
66031.HK	HS	TENCENT	Bear	R	0.000	0.000	2019-09-23	395.38	392.88	0.327	391.600	N/A	100	N/A
64865.HK	JP	HSI	Bull	R	0.022	-37.143	2021-10-28	29758.00	29858.00	0.351	29963.260	0.049	10000	1.135
66426.HK	JP	HKEX	Bull	R	0.064	0.000	2019-08-09	274.20	276.20	0.361	277.200	1.227	100	N/A
64707.HK	UB	HSI	Bull	R	0.020	-42.857	2021-05-28	29750.00	29850.00	0.378	29963.260	-0.044	10000	11.120
64841.HK	BP	HSI	Bull	R	0.023	-34.286	2021-10-28	29750.00	29850.00	0.378	29963.260	0.056	10000	2.580
66152.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	29950.00	29850.00	0.378	29963.260	N/A	10000	N/A
66431.HK	CS	HSI	Bull	R	0.016	0.000	2021-12-30	29748.00	29848.00	0.385	29963.260	-0.078	12000	N/A
66281.HK	JP	HSI	Bear	R	0.000	0.000	2019-08-29	29942.00	29842.00	0.405	29963.260	N/A	10000	N/A
66842.HK	SG	HSI	Bear	R	0.000	0.000	2019-08-29	29942.00	29842.00	0.405	29963.260	N/A	10000	N/A
66116.HK	HT	HSI	Bear	R	0.000	0.000	2019-07-30	29940.00	29840.00	0.411	29963.260	N/A	10000	N/A
67451.HK	GS	HSI	Bear	R	0.000	0.000	2020-04-28	29940.00	29840.00	0.411	29963.260	N/A	10000	N/A
64832.HK	HS	CHINA MOBILE	Bull	R	0.017	-19.048	2019-07-02	74.18	75.38	0.423	75.700	0.238	100	13.200
65968.HK	BP	HSI	Bull	R	0.000	0.000	2021-10-28	30000.00	30100.00	0.456	29963.260	N/A	10000	N/A
66263.HK	JP	TENCENT	Bear	R	0.000	0.000	2019-08-09	392.60	389.80	0.460	391.600	N/A	100	N/A
65607.HK	GS	HSI	Bull	R	0.021	0.000	2021-09-29	29719.00	29819.00	0.481	29963.260	-0.114	10000	N/A
66476.HK	CS	HSI	Bear	R	0.042	0.000	2019-09-27	30208.00	30108.00	0.483	29963.260	0.585	10000	N/A
66496.HK	CS	HSI	Bull	R	0.000	0.000	2021-09-29	30008.00	30108.00	0.483	29963.260	N/A	10000	N/A
67245.HK	SG	HSI	Bear	R	0.039	0.000	2019-08-29	30208.00	30108.00	0.483	29963.260	0.485	10000	N/A
65679.HK	VT	HSI	Bull	R	0.000	0.000	2021-03-30	29960.00	30110.00	0.490	29963.260	N/A	10000	N/A
66467.HK	CS	TENCENT	Bull	R	0.000	0.000	2020-01-15	386.78	389.58	0.516	391.600	N/A	500	N/A
66560.HK	SG	HSI	Bull	R	0.020	0.000	2021-07-29	29708.00	29808.00	0.518	29963.260	-0.184	10000	N/A
66175.HK	UB	HSI	Bull	R	0.000	0.000	2021-05-28	30019.00	30119.00	0.520	29963.260	N/A	10000	N/A
66220.HK	JP	HSI	Bull	R	0.000	0.000	2021-10-28	30019.00	30119.00	0.520	29963.260	N/A	10000	N/A
66543.HK	SG	HSI	Bull	R	0.000	0.000	2021-04-29	30019.00	30119.00	0.520	29963.260	N/A	10000	N/A
67157.HK	SG	PING AN	Bear	R	0.000	0.000	2019-10-22	94.70	94.00	0.529	94.500	N/A	100	N/A
65969.HK	BP	HSI	Bull	R	0.027	0.000	2021-10-28	29700.00	29800.00	0.545	29963.260	0.022	10000	N/A
64603.HK	HS	HSI	Bull	R	0.012	-45.455	2020-07-30	29648.00	29798.00	0.552	29963.260	-0.251	20000	1.570
62996.HK	BP	HSBC HOLDINGS	Bear	R	0.016	0.000	2019-07-30	69.00	68.00	0.592	67.600	0.296	100	0.027
66212.HK	UB	HSI	Bear	R	0.049	0.000	2019-07-30	30250.00	30150.00	0.623	29963.260	0.678	10000	N/A
66753.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-12-23	391.80	389.00	0.664	391.600	N/A	100	N/A
66044.HK	HS	TENCENT	Bull	R	0.060	0.000	2019-10-21	386.48	388.98	0.669	391.600	0.225	100	N/A
65658.HK	GS	TENCENT	Bear	R	0.000	0.000	2019-07-18	390.88	388.88	0.695	391.600	N/A	100	N/A
58528.HK	CS	HSBC HOLDINGS	Bear	R	0.021	16.667	2019-09-30	69.28	68.08	0.710	67.600	0.621	100	5.460
64842.HK	BP	HSI	Bull	R	0.029	0.000	2021-10-28	29650.00	29750.00	0.712	29963.260	-0.078	10000	0.000
65037.HK	JP	TENCENT	Bull	R	0.053	-52.679	2019-08-09	385.98	388.78	0.720	391.600	-0.082	100	1.340
65201.HK	GS	TENCENT	Bull	R	0.038	-64.815	2019-07-17	386.78	388.78	0.720	391.600	-0.260	100	8.610
63807.HK	HS	HSI	Bear	R	0.026	116.667	2019-09-27	30338.00	30188.00	0.750	29963.260	0.485	20000	4.530
65183.HK	GS	HSI	Bear	R	0.045	114.286	2020-04-28	30288.00	30188.00	0.750	29963.260	0.418	10000	3.210
65397.HK	SG	HSI	Bear	R	0.041	105.000	2019-07-30	30288.00	30188.00	0.750	29963.260	0.558	12000	1.030
65269.HK	VT	HSI	Bear	R	0.000	0.000	2019-12-30	30340.00	30190.00	0.757	29963.260	N/A	10000	0.000
65448.HK	SG	TENCENT	Bull	R	0.049	-57.391	2019-07-19	385.80	388.60	0.766	391.600	-0.230	100	6.213
63189.HK	BP	HSI	Bear	R	0.054	125.000	2019-08-29	30300.00	30200.00	0.790	29963.260	0.678	10000	13.824
63596.HK	UB	HSI	Bear	R	0.048	92.000	2019-07-30	30300.00	30200.00	0.790	29963.260	0.478	10000	3.720
63967.HK	BP	HSI	Bear	R	0.053	120.833	2019-08-29	30300.00	30200.00	0.790	29963.260	0.645	10000	10.017
66093.HK	HT	HSI	Bear	R	0.043	0.000	2019-07-30	30300.00	30200.00	0.790	29963.260	0.598	12000	N/A
66292.HK	JP	HSI	Bear	R	0.053	0.000	2019-08-29	30300.00	30200.00	0.790	29963.260	0.645	10000	N/A
64853.HK	VT	PETROCHINA	Bull	R	0.000	0.000	2019-12-06	4.86	5.00	0.794	5.040	N/A	5	0.000
66023.HK	MB	TENCENT	Bear	R	0.000	0.000	2019-12-17	397.68	394.88	0.838	391.600	N/A	100	N/A
66450.HK	CS	TENCENT	Bear	R	0.000	0.000	2019-12-27	397.68	394.88	0.838	391.600	N/A	500	N/A
59018.HK	VT	CKH HOLDINGS	Bull	R	0.037	-5.128	2019-12-20	80.30	82.10	0.845	82.800	1.449	100	0.000
65690.HK	VT	HSI	Bull	R	0.000	0.000	2021-03-30	29560.00	29710.00	0.845	29963.260	N/A	10000	N/A
66729.HK	SG	TENCENT	Bear	R	0.063	0.000	2019-10-30	397.80	395.00	0.868	391.600	0.026	100	N/A
64866.HK	JP	HSI	Bull	R	0.030	-33.333	2021-10-28	29600.00	29700.00	0.879	29963.260	-0.211	10000	3.545
66195.HK	UB	HSI	Bull	R	0.031	0.000	2021-05-28	29600.00	29700.00	0.879	29963.260	-0.178	10000	N/A
64238.HK	SG	HSI	Bear	R	0.051	96.154	2019-07-30	30328.00	30228.00	0.884	29963.260	0.485	10000	6.700
65472.HK	SG	CSOP A50 ETF	Bull	R	0.035	-22.222	2020-03-30	15.38	15.48	0.896	15.620	0.704	10	6.110
65418.HK	SG	CHINA MOBILE	Bull	R	0.019	-17.391	2019-11-28	73.80	75.00	0.925	75.700	0.000	100	19.240
65137.HK	HT	HSI	Bear	R	0.058	70.588	2019-07-30	30358.00	30258.00	0.984	29963.260	0.618	10000	0.120
61708.HK	JP	HSI	Bull	R	0.031	-32.609	2021-09-29	29558.00	29658.00	1.019	29963.260	-0.318	10000	60.580
65105.HK	HT	HSI	Bull	R	0.029	-39.583	2021-09-29	29558.00	29658.00	1.019	29963.260	-0.385	10000	6.947
67024.HK	SG	HSI	Bull	R	0.028	0.000	2021-07-29	29558.00	29658.00	1.019	29963.260	-0.231	12000	N/A
65475.HK	SG	ISHARES A50	Bull	R	0.033	-26.667	2020-02-27	15.30	15.40	1.028	15.560	0.450	10	3.756
61155.HK	SG	HSBC HOLDINGS	Bear	R	0.025	0.000	2019-07-19	69.50	68.30	1.036	67.600	0.888	100	0.140
64938.HK	JP	HSI	Bear	R	0.061	64.865	2019-07-30	30378.00	30278.00	1.050	29963.260	0.652	10000	0.090
64684.HK	MB	TENCENT	Bull	R	0.062	-50.794	2019-08-16	384.58	387.38	1.078	391.600	-0.209	100	0.000
58202.HK	GS	HSI	Bear	R	0.054	74.194	2020-04-28	30388.00	30288.00	1.084	29963.260	0.385	10000	41.900
60988.HK	UB	HSI	Bear	R	0.060	62.162	2019-07-30	30388.00	30288.00	1.084	29963.260	0.585	10000	0.220
67134.HK	HS	HSI	Bear	R	0.030	76.471	2019-10-30	30438.00	30288.00	1.084	29963.260	0.418	20000	49.890
69184.HK	SG	HSI	Bear	R	0.059	73.529	2019-09-27	30388.00	30288.00	1.084	29963.260	0.552	10000	36.865
69803.HK	VT	HSI	Bear	R	0.066	57.143	2019-06-27	30440.00	30290.00	1.090	29963.260	0.612	10000	0.150
66244.HK	EA	CKH HOLDINGS	Bull	R	0.024	-14.286	2019-12-06	80.38	81.88	1.111	82.800	-0.024	100	3.500
66234.HK	JP	HSI	Bull	R	0.037	0.000	2021-10-28	29528.00	29628.00	1.119	29963.260	-0.218	10000	N/A
60123.HK	BP	HSI	Bear	R	0.062	82.353	2019-06-27	30400.00	30300.00	1.124	29963.260	0.612	10000	73.844
64148.HK	JP	HSI	Bear	R	0.060	62.162	2019-05-30	30400.00	30300.00	1.124	29963.260	0.545	10000	26.145
64683.HK	HT	HSI	Bear	R	0.062	72.222	2019-07-30	30400.00	30300.00	1.124	29963.260	0.612	10000	15.008
64808.HK	HT	TENCENT	Bull	R	0.062	-52.672	2019-11-18	384.20	387.20	1.124	391.600	-0.306	100	8.450
68137.HK	UB	HSI	Bear	R	0.059	63.889	2019-06-27	30400.00	30300.00	1.124	29963.260	0.511	10000	5.910
58703.HK	HT	AIA	Bull	R	0.000	0.000	2019-10-31	78.20	78.80	1.129	79.700	N/A	100	0.000
57895.HK	CS	HSI	Bull	R	0.033	-31.250	2021-07-29	29524.00	29624.00	1.132	29963.260	-0.365	10000	28.080
58189.HK	SG	HSI	Bull	R	0.032	-30.435	2021-08-30	29524.00	29624.00	1.132	29963.260	-0.398	10000	100.000
65297.HK	SG	CHINA LIFE	Bull	R	0.086	0.000	2019-10-17	21.25	21.65	1.142	21.900	0.959	10	0.200
58595.HK	SG	HSI	Bear	R	0.063	65.789	2019-07-30	30408.00	30308.00	1.151	29963.260	0.618	10000	8.505
64762.HK	UB	TENCENT	Bull	R	0.069	-48.507	2019-07-22	384.50	387.00	1.175	391.600	-0.051	100	0.000
62376.HK	VT	HSI	Bull	R	0.047	-22.951	2021-03-30	29460.00	29610.00	1.179	29963.260	-0.111	10000	0.188
63841.HK	HS	PETROCHINA	Bull	R	0.023	-11.538	2019-10-08	4.83	4.98	1.190	5.040	0.397	10	8.980
57659.HK	HT	HSI	Bull	R	0.032	-33.333	2021-10-28	29500.00	29600.00	1.212	29963.260	-0.478	10000	36.753
57825.HK	BP	HSI	Bull	R	0.038	-24.000	2021-09-29	29500.00	29600.00	1.212	29963.260	-0.278	10000	44.458
58394.HK	BI	HSI	Bull	R	0.053	-26.389	2020-09-29	29500.00	29600.00	1.212	29963.260	0.223	10000	0.227
58526.HK	CS	HSI	Bull	R	0.024	-20.000	2021-10-28	29450.00	29600.00	1.212	29963.260	-0.111	20000	9.240
58763.HK	UB	HSI	Bull	R	0.037	-28.846	2021-05-28	29500.00	29600.00	1.212	29963.260	-0.311	10000	13.420
64007.HK	JP	HSI	Bull	R	0.038	-28.302	2021-10-28	29500.00	29600.00	1.212	29963.260	-0.278	10000	1.105
61688.HK	JP	HSI	Bear	R	0.067	55.814	2019-08-29	30428.00	30328.00	1.217	29963.260	0.685	10000	0.275
67034.HK	GS	HSI	Bear	R	0.059	68.571	2019-06-27	30428.00	30328.00	1.217	29963.260	0.418	10000	29.090
67748.HK	CS	HSI	Bear	R	0.055	61.765	2019-08-29	30428.00	30328.00	1.217	29963.260	0.652	12000	18.530
64741.HK	UB	HSI	Bear	R	0.068	44.681	2019-07-30	30433.00	30333.00	1.234	29963.260	0.702	10000	0.000
57990.HK	GS	HSI	Bull	R	0.034	-33.333	2021-10-28	29490.00	29590.00	1.246	29963.260	-0.445	10000	26.120
64924.HK	SG	HSI	Bear	R	0.056	60.000	2019-08-29	30438.00	30338.00	1.251	29963.260	0.658	12000	9.175
57791.HK	HS	HSI	Bull	R	0.036	-32.075	2020-02-27	29488.00	29588.00	1.252	29963.260	-0.385	10000	38.140
58616.HK	SG	HSI	Bull	R	0.033	-26.667	2021-05-28	29488.00	29588.00	1.252	29963.260	-0.265	12000	16.985
58289.HK	EA	AIA	Bull	R	0.019	0.000	2019-08-28	77.88	78.68	1.280	79.700	0.100	100	1.100
65550.HK	CS	TENCENT	Bull	R	0.017	-43.333	2019-12-13	383.78	386.58	1.282	391.600	0.174	500	0.350
58132.HK	JP	HSI	Bear	R	0.070	55.556	2019-07-30	30448.00	30348.00	1.284	29963.260	0.718	10000	8.035
65398.HK	SG	HSI	Bear	R	0.068	58.140	2019-07-30	30448.00	30348.00	1.284	29963.260	0.652	10000	0.000
58406.HK	UB	HSI	Bear	R	0.067	48.889	2019-07-30	30450.00	30350.00	1.291	29963.260	0.612	10000	0.500
68615.HK	JP	HKEX	Bull	R	0.071	-11.250	2019-08-09	271.59	273.59	1.302	277.200	0.538	100	1.595
62653.HK	SG	HSI	Bear	R	0.060	57.895	2019-09-27	30458.00	30358.00	1.317	29963.260	0.752	12000	0.220
65325.HK	HT	HSI	Bear	R	0.072	60.000	2019-07-30	30458.00	30358.00	1.317	29963.260	0.752	10000	8.283
69242.HK	UB	HSI	Bull	R	0.040	-27.273	2020-10-29	29462.00	29562.00	1.339	29963.260	-0.338	10000	17.420
69427.HK	CS	HSI	Bull	R	0.038	-25.490	2021-09-29	29462.00	29562.00	1.339	29963.260	-0.405	10000	28.140
69612.HK	HT	HSI	Bull	R	0.037	-31.481	2021-09-29	29462.00	29562.00	1.339	29963.260	-0.438	10000	15.580
69957.HK	SG	HSI	Bull	R	0.038	-26.923	2021-07-29	29462.00	29562.00	1.339	29963.260	-0.405	10000	37.735
69524.HK	VT	CHINA MOBILE	Bull	R	0.024	-14.286	2019-08-09	73.58	74.68	1.347	75.700	0.370	100	17.775
67435.HK	GS	TENCENT	Bear	R	0.133	0.000	2019-07-18	398.88	396.88	1.348	391.600	1.537	100	N/A
64875.HK	JP	HSI	Bull	R	0.041	-24.074	2021-10-28	29458.00	29558.00	1.353	29963.260	-0.318	10000	0.000
67264.HK	SG	HSI	Bull	R	0.036	0.000	2021-08-30	29458.00	29558.00	1.353	29963.260	-0.244	12000	N/A
69190.HK	HS	SHK PPT	Bull	R	0.047	-9.615	2019-12-30	129.68	131.68	1.363	133.500	0.659	100	1.630
65624.HK	GS	HKEX	Bull	R	0.000	0.000	2019-09-30	278.98	280.98	1.364	277.200	N/A	100	N/A
68815.HK	SG	HKEX	Bull	R	0.060	-7.692	2019-09-23	271.40	273.40	1.371	277.200	0.072	100	6.200
66398.HK	JP	TENCENT	Bull	R	0.017	0.000	2019-09-13	383.40	386.20	1.379	391.600	0.077	500	N/A
69220.HK	BP	HSI	Bull	R	0.042	-23.636	2021-09-29	29450.00	29550.00	1.379	29963.260	-0.311	10000	9.604
68477.HK	CS	HSI	Bear	R	0.071	54.348	2019-08-29	30478.00	30378.00	1.384	29963.260	0.652	10000	5.700
58267.HK	GS	HSI	Bear	R	0.068	54.545	2020-04-28	30488.00	30388.00	1.418	29963.260	0.518	10000	2.000
60994.HK	HS	HSI	Bear	R	0.037	54.167	2019-11-28	30538.00	30388.00	1.418	29963.260	0.552	20000	26.700
67140.HK	SG	HSI	Bear	R	0.072	50.000	2019-07-30	30488.00	30388.00	1.418	29963.260	0.652	10000	12.815
64838.HK	VT	HSI	Bear	R	0.080	48.148	2019-12-30	30540.00	30390.00	1.424	29963.260	0.745	10000	0.025
57151.HK	GS	HSI	Bull	R	0.037	-27.451	2021-10-28	29430.00	29530.00	1.446	29963.260	-0.545	10000	72.550
59894.HK	CS	HSI	Bull	R	0.027	-22.857	2021-10-28	29378.00	29528.00	1.453	29963.260	-0.151	20000	0.130
58451.HK	HT	HSI	Bear	R	0.076	52.000	2019-08-29	30500.00	30400.00	1.458	29963.260	0.745	10000	3.567
60124.HK	BP	HSI	Bear	R	0.073	55.319	2019-06-27	30500.00	30400.00	1.458	29963.260	0.645	10000	45.028
60743.HK	UB	HSI	Bear	R	0.067	45.652	2019-05-30	30500.00	30400.00	1.458	29963.260	0.445	10000	10.660
65606.HK	BI	HSI	Bear	R	0.097	25.974	2019-07-30	30500.00	30400.00	1.458	29963.260	1.446	10000	0.147
68211.HK	JP	HSI	Bear	R	0.074	48.000	2019-06-27	30500.00	30400.00	1.458	29963.260	0.678	10000	33.145
69528.HK	SG	HSI	Bear	R	0.038	52.000	2019-09-27	30500.00	30400.00	1.458	29963.260	0.745	20000	31.230
57765.HK	CS	PING AN	Bear	R	0.028	-15.152	2019-12-20	96.48	95.88	1.460	94.500	0.868	100	1.330
65716.HK	VT	TENCENT	Bull	R	0.082	0.000	2019-12-20	383.00	385.80	1.481	391.600	-0.102	100	N/A
69788.HK	VT	PING AN	Bear	R	0.033	-5.714	2019-11-08	96.60	95.90	1.481	94.500	1.270	100	0.013
59092.HK	SG	HSI	Bear	R	0.075	47.059	2019-08-29	30508.00	30408.00	1.484	29963.260	0.685	10000	11.475
57531.HK	UB	HSI	Bull	R	0.043	-27.119	2020-09-29	29418.00	29518.00	1.486	29963.260	-0.385	10000	6.560
69649.HK	VT	HSI	Bull	R	0.053	-23.188	2020-12-30	29360.00	29510.00	1.513	29963.260	-0.244	10000	0.263
58185.HK	SG	HSI	Bull	R	0.043	-25.862	2021-05-28	29408.00	29508.00	1.519	29963.260	-0.418	10000	15.880
65229.HK	GS	CSOP A50 ETF	Bull	R	0.043	-18.868	2019-12-30	15.28	15.38	1.536	15.620	0.576	10	0.200
63653.HK	UB	HSI	Bear	R	0.075	33.929	2019-07-30	30525.00	30425.00	1.541	29963.260	0.628	10000	0.150
68108.HK	UB	ISHARES A50	Bear	R	0.050	19.048	2019-11-18	15.90	15.80	1.542	15.560	1.028	10	0.000
61134.HK	HT	HSI	Bull	R	0.037	-27.451	2021-10-28	29400.00	29500.00	1.546	29963.260	-0.398	12000	10.307
61730.HK	JP	HSI	Bull	R	0.044	-24.138	2021-09-29	29400.00	29500.00	1.546	29963.260	-0.411	10000	21.005
66196.HK	UB	HSI	Bull	R	0.048	0.000	2021-05-28	29400.00	29500.00	1.546	29963.260	-0.278	10000	N/A
69219.HK	BP	HSI	Bull	R	0.046	-24.590	2021-09-29	29400.00	29500.00	1.546	29963.260	-0.345	10000	4.156
61330.HK	GS	HSI	Bear	R	0.070	45.833	2019-05-30	30528.00	30428.00	1.551	29963.260	0.451	10000	20.300
68759.HK	CS	HSI	Bear	R	0.065	47.727	2019-08-29	30528.00	30428.00	1.551	29963.260	0.718	12000	22.850
58344.HK	HS	HSI	Bull	R	0.024	-25.000	2020-07-30	29348.00	29498.00	1.553	29963.260	-0.451	20000	26.190
57726.HK	HS	HKEX	Bull	R	0.066	-7.042	2019-10-08	270.88	272.88	1.558	277.200	0.101	100	3.400
65041.HK	SG	HSI	Bear	R	0.069	43.750	2019-09-27	30538.00	30438.00	1.584	29963.260	0.845	12000	6.740
57908.HK	CS	HSI	Bull	R	0.045	-22.414	2021-07-29	29388.00	29488.00	1.586	29963.260	-0.418	10000	5.880
59119.HK	SG	HSI	Bull	R	0.037	-24.490	2021-08-30	29388.00	29488.00	1.586	29963.260	-0.438	12000	16.120
58040.HK	SG	PING AN	Bear	R	0.032	-3.030	2019-10-30	96.70	96.00	1.587	94.500	1.058	100	4.845
63962.HK	JP	HSI	Bear	R	0.082	43.860	2019-07-30	30548.00	30448.00	1.618	29963.260	0.785	10000	1.730
58769.HK	UB	HSI	Bear	R	0.046	35.294	2019-12-30	30550.00	30450.00	1.624	29963.260	1.112	20000	0.120
59017.HK	VT	SINOPEC CORP	Bull	R	0.061	-8.955	2019-12-06	5.86	6.01	1.637	6.110	0.900	5	0.000
63765.HK	HT	HSI	Bear	R	0.072	0.000	2019-08-29	30558.00	30458.00	1.651	29963.260	0.899	12000	0.000
64247.HK	SG	HSI	Bear	R	0.081	42.105	2019-07-30	30558.00	30458.00	1.651	29963.260	0.718	10000	0.570
58562.HK	GS	HSI	Bull	R	0.045	-26.230	2021-09-29	29368.00	29468.00	1.653	29963.260	-0.485	10000	2.680
58367.HK	HS	AIA	Bull	R	0.026	-7.143	2019-10-21	77.68	78.38	1.656	79.700	0.728	100	0.130
69406.HK	CS	AIA	Bull	R	0.024	-7.692	2019-12-30	77.78	78.38	1.656	79.700	0.602	100	0.610
68668.HK	CS	SHK PPT	Bull	R	0.051	-3.774	2019-12-30	129.78	131.28	1.663	133.500	1.034	100	0.590
58237.HK	HT	CSOP A50 ETF	Bear	R	0.043	48.276	2019-11-11	16.00	15.88	1.665	15.620	0.320	10	0.475
61108.HK	SG	ICBC	Bear	R	0.033	22.222	2019-09-20	6.20	6.10	1.667	6.000	2.167	10	0.000
62950.HK	HT	PING AN	Bear	R	0.032	-5.882	2019-08-15	96.80	96.08	1.672	94.500	0.952	100	1.300
67287.HK	SG	TENCENT	Bull	R	0.090	0.000	2019-08-19	382.20	385.00	1.685	391.600	-0.102	100	N/A
58447.HK	HT	HSI	Bull	R	0.046	-26.984	2021-10-28	29358.00	29458.00	1.686	29963.260	-0.485	10000	2.187
64012.HK	JP	HSI	Bull	R	0.047	-24.194	2021-10-28	29358.00	29458.00	1.686	29963.260	-0.451	10000	1.320
69976.HK	SG	HSI	Bull	R	0.039	-25.000	2021-08-30	29358.00	29458.00	1.686	29963.260	-0.458	12000	12.365
64610.HK	HS	TENCENT	Bull	R	0.085	-49.405	2019-08-19	382.48	384.98	1.691	391.600	-0.158	100	2.260
61259.HK	BP	HSI	Bull	R	0.050	-23.077	2021-10-28	29350.00	29450.00	1.713	29963.260	-0.378	10000	0.316
57693.HK	CS	HSI	Bear	R	0.085	41.667	2019-09-27	30578.00	30478.00	1.718	29963.260	0.785	10000	3.330
58525.HK	CS	HSI	Bull	R	0.030	-21.053	2021-08-30	29298.00	29448.00	1.720	29963.260	-0.218	20000	0.970
60548.HK	HS	CONCH CEMENT	Bull	R	0.033	-15.385	2019-11-04	47.08	48.88	1.749	49.750	1.266	100	0.000
58056.HK	SG	HSI	Bear	R	0.086	40.984	2019-08-29	30588.00	30488.00	1.751	29963.260	0.785	10000	2.830
59271.HK	GS	HSI	Bear	R	0.079	43.636	2020-04-28	30588.00	30488.00	1.751	29963.260	0.552	10000	0.910
62375.HK	HS	HSI	Bear	R	0.044	46.667	2019-10-30	30638.00	30488.00	1.751	29963.260	0.685	20000	16.720
64079.HK	JP	HSI	Bear	R	0.085	37.097	2019-07-30	30588.00	30488.00	1.751	29963.260	0.752	10000	0.960
66106.HK	HT	HSI	Bear	R	0.000	0.000	2019-07-30	30588.00	30488.00	1.751	29963.260	N/A	10000	N/A
62618.HK	UB	PETROCHINA	Bull	R	0.028	-6.667	2019-12-23	4.80	4.95	1.786	5.040	0.794	10	9.670
69431.HK	CS	HSI	Bull	R	0.042	-20.755	2021-09-29	29328.00	29428.00	1.786	29963.260	-0.438	12000	2.070
60125.HK	BP	HSI	Bear	R	0.085	46.552	2019-06-27	30600.00	30500.00	1.791	29963.260	0.712	10000	91.072
63781.HK	BI	HSI	Bear	R	0.104	25.301	2019-06-27	30600.00	30500.00	1.791	29963.260	1.346	10000	0.173
66787.HK	CS	HSI	Bear	R	0.044	37.500	2019-09-27	30650.00	30500.00	1.791	29963.260	0.645	20000	29.750
67478.HK	UB	HSI	Bear	R	0.083	38.333	2019-06-27	30600.00	30500.00	1.791	29963.260	0.645	10000	13.060
68193.HK	VT	HSI	Bear	N	0.083	45.614	2019-11-28	30500.00	30500.00	1.791	29963.260	0.979	10000	3.213
68245.HK	JP	HSI	Bear	R	0.086	38.710	2019-06-27	30600.00	30500.00	1.791	29963.260	0.745	10000	26.820
68280.HK	HT	HSI	Bear	R	0.086	40.984	2019-06-27	30600.00	30500.00	1.791	29963.260	0.745	10000	15.600
58596.HK	SG	HSI	Bear	R	0.073	35.185	2019-07-30	30608.00	30508.00	1.818	29963.260	0.772	12000	8.205
57992.HK	GS	HSI	Bull	R	0.048	-25.000	2021-10-28	29318.00	29418.00	1.820	29963.260	-0.552	10000	2.280
66356.HK	HT	BANK OF CHINA	Bear	R	0.034	0.000	2019-08-29	3.98	3.88	1.837	3.810	4.462	10	0.000
65912.HK	HT	TENCENT	Bear	R	0.153	0.000	2019-11-22	401.80	398.80	1.839	391.600	1.302	100	N/A
65254.HK	VT	HSI	Bull	R	0.000	0.000	2021-03-30	29260.00	29410.00	1.846	29963.260	N/A	10000	0.000
58062.HK	SG	HSI	Bull	R	0.050	-23.077	2021-07-29	29308.00	29408.00	1.853	29963.260	-0.518	10000	23.315
65710.HK	MB	ISHARES A50	Bear	R	0.041	0.000	2019-06-27	15.98	15.85	1.864	15.560	-0.064	10	14.238
58391.HK	BI	HSI	Bull	R	0.065	-22.619	2020-09-29	29300.00	29400.00	1.880	29963.260	-0.044	10000	0.300
58936.HK	HT	HSI	Bull	R	0.051	-23.881	2021-10-28	29300.00	29400.00	1.880	29963.260	-0.511	10000	6.627
64879.HK	JP	HSI	Bull	R	0.052	-21.212	2021-10-28	29300.00	29400.00	1.880	29963.260	-0.478	10000	0.000
69217.HK	BP	HSI	Bull	R	0.054	-20.588	2021-09-29	29300.00	29400.00	1.880	29963.260	-0.411	10000	1.340
60704.HK	GS	HSI	Bear	R	0.081	39.655	2019-05-30	30628.00	30528.00	1.885	29963.260	0.485	10000	36.990
60839.HK	CS	HSI	Bear	R	0.073	37.736	2019-06-27	30628.00	30528.00	1.885	29963.260	0.705	12000	3.170
69164.HK	HS	HSI	Bull	R	0.052	-25.714	2020-02-27	29298.00	29398.00	1.887	29963.260	-0.485	10000	22.180
58456.HK	MB	HSBC HOLDINGS	Bear	R	0.029	0.000	2019-05-30	70.00	68.88	1.893	67.600	0.740	100	0.000
61441.HK	GS	HSBC HOLDINGS	Bear	R	0.030	11.111	2019-09-27	70.08	68.88	1.893	67.600	0.769	100	2.750
68738.HK	UB	HSBC HOLDINGS	Bear	R	0.034	0.000	2019-04-24	69.88	68.88	1.893	67.600	1.657	100	0.010
63275.HK	EA	PING AN	Bear	R	0.033	6.452	2019-07-08	97.10	96.30	1.905	94.500	0.741	100	3.650
65039.HK	SG	HSI	Bear	R	0.091	37.879	2019-07-30	30638.00	30538.00	1.918	29963.260	0.785	10000	10.425
69259.HK	UB	HSI	Bull	R	0.053	-22.059	2020-09-29	29288.00	29388.00	1.920	29963.260	-0.485	10000	7.320
61464.HK	VT	HSBC HOLDINGS	Bear	R	0.031	0.000	2019-07-19	70.10	68.90	1.923	67.600	0.888	100	0.690
68922.HK	JP	HSI	Bear	R	0.094	38.235	2019-08-29	30648.00	30548.00	1.952	29963.260	0.852	10000	1.190
59684.HK	CS	HSI	Bull	R	0.051	-22.727	2021-07-29	29278.00	29378.00	1.953	29963.260	-0.585	10000	8.150
67835.HK	BP	HSCEI	Bear	R	0.000	0.000	2019-12-30	12100.00	12000.00	1.966	11768.630	N/A	10000	0.000
69910.HK	JP	HSCEI	Bear	R	0.040	33.333	2019-04-29	12100.00	12000.00	1.966	11768.630	0.583	10000	24.830
57159.HK	GS	HSI	Bull	R	0.052	-23.529	2021-10-28	29268.00	29368.00	1.987	29963.260	-0.585	10000	10.420
58619.HK	SG	HSI	Bull	R	0.049	-19.672	2021-08-30	29258.00	29358.00	2.020	29963.260	-0.391	12000	1.600
61779.HK	JP	HSI	Bull	R	0.053	-23.188	2021-09-29	29258.00	29358.00	2.020	29963.260	-0.585	10000	25.745
69485.HK	HT	HSI	Bull	R	0.054	-21.739	2021-10-28	29258.00	29358.00	2.020	29963.260	-0.552	10000	7.787
61246.HK	BP	HSI	Bull	R	0.000	0.000	2021-09-29	29250.00	29350.00	2.047	29963.260	N/A	10000	0.000
64076.HK	JP	TENCENT	Bull	R	0.111	-36.207	2019-08-09	380.78	383.58	2.048	391.600	0.072	100	1.122
64548.HK	GS	TENCENT	Bull	R	0.075	-52.532	2019-07-16	381.58	383.58	2.048	391.600	-0.644	100	27.360
68760.HK	CS	HSI	Bear	R	0.095	37.681	2019-08-29	30678.00	30578.00	2.052	29963.260	0.785	10000	3.380
58240.HK	HT	ISHARES A50	Bear	R	0.047	20.513	2019-11-08	16.00	15.88	2.057	15.560	0.193	10	15.765
58087.HK	HS	HSI	Bear	R	0.048	33.333	2019-12-30	30738.00	30588.00	2.085	29963.260	0.618	20000	78.060
63120.HK	GS	HSI	Bear	R	0.092	29.577	2020-04-28	30688.00	30588.00	2.085	29963.260	0.652	10000	0.000
67160.HK	SG	HSI	Bear	R	0.100	35.135	2019-09-27	30688.00	30588.00	2.085	29963.260	0.919	10000	5.200
57932.HK	CS	HSI	Bull	R	0.047	-20.339	2021-09-29	29238.00	29338.00	2.087	29963.260	-0.538	12000	1.930
65509.HK	VT	HSI	Bear	R	0.103	32.051	2019-12-30	30740.00	30590.00	2.092	29963.260	0.845	10000	0.250
64217.HK	SG	TENCENT	Bull	R	0.108	-36.471	2019-08-16	380.60	383.40	2.094	391.600	-0.051	100	3.113
66268.HK	JP	TENCENT	Bear	R	0.029	0.000	2019-09-13	402.60	399.80	2.094	391.600	0.894	500	N/A
58682.HK	HT	HSI	Bear	R	0.100	33.333	2019-08-29	30700.00	30600.00	2.125	29963.260	0.879	10000	1.620
58782.HK	UB	HSI	Bear	R	0.096	31.507	2019-07-30	30700.00	30600.00	2.125	29963.260	0.745	10000	5.990
63112.HK	BP	HSI	Bear	R	0.101	34.667	2019-07-30	30700.00	30600.00	2.125	29963.260	0.912	10000	5.840
65052.HK	SG	HSI	Bear	R	0.052	33.333	2019-11-28	30700.00	30600.00	2.125	29963.260	1.012	20000	2.818
68213.HK	JP	HSI	Bear	R	0.099	32.000	2019-07-30	30700.00	30600.00	2.125	29963.260	0.845	10000	30.880
58542.HK	CS	HSI	Bear	R	0.053	29.268	2019-10-30	30758.00	30608.00	2.152	29963.260	0.885	20000	4.110
62759.HK	SG	HSI	Bear	R	0.101	32.895	2019-07-30	30708.00	30608.00	2.152	29963.260	0.885	10000	0.000
59239.HK	GS	HSI	Bull	R	0.058	-20.548	2021-09-29	29218.00	29318.00	2.154	29963.260	-0.552	10000	0.770
65070.HK	JP	HKEX	Bull	R	0.020	-9.091	2019-10-11	269.20	271.20	2.165	277.200	0.722	500	0.308
69947.HK	SG	HSI	Bull	R	0.061	-20.779	2021-05-28	29208.00	29308.00	2.187	29963.260	-0.485	10000	1.620
66413.HK	HS	HSCEI	Bear	R	0.048	41.176	2019-11-28	12128.00	12028.00	2.204	11768.630	1.025	10000	5.940
57484.HK	UB	SANDS CHINA LTD	Bear	R	0.024	0.000	2019-10-14	44.80	44.00	2.207	43.050	1.510	100	0.050
69026.HK	GS	HKEX	Bull	R	0.086	-6.522	2019-07-08	269.08	271.08	2.208	277.200	0.173	100	3.480
66254.HK	JP	HSI	Bull	R	0.057	0.000	2021-10-28	29200.00	29300.00	2.214	29963.260	-0.645	10000	N/A
69216.HK	BP	HSI	Bull	R	0.061	-19.737	2021-09-29	29200.00	29300.00	2.214	29963.260	-0.511	10000	1.348
69651.HK	VT	HSI	Bull	N	0.061	-18.667	2020-12-30	29300.00	29300.00	2.214	29963.260	-0.178	10000	8.175
57702.HK	CS	HSI	Bear	R	0.085	32.813	2019-09-27	30728.00	30628.00	2.219	29963.260	0.852	12000	29.730
67045.HK	GS	HSI	Bear	R	0.096	35.211	2019-06-27	30728.00	30628.00	2.219	29963.260	0.652	10000	18.480
60452.HK	HS	HSI	Bull	R	0.033	-21.429	2020-07-30	29148.00	29298.00	2.220	29963.260	-0.518	20000	7.910
58591.HK	SG	HKEX	Bull	R	0.095	-5.000	2019-10-15	269.00	271.00	2.237	277.200	0.469	100	0.660
63908.HK	GS	CHINA MOBILE	Bull	R	0.027	-18.182	2019-05-10	73.00	74.00	2.246	75.700	0.000	100	0.860
64506.HK	HT	TENCENT	Bull	R	0.112	-35.632	2019-10-04	379.80	382.80	2.247	391.600	-0.153	100	6.575
64564.HK	GS	HSBC HOLDINGS	Bull	R	0.025	-7.407	2019-12-30	65.08	66.08	2.249	67.600	-0.030	100	2.400
65079.HK	SG	HSI	Bear	R	0.089	32.836	2019-10-30	30738.00	30638.00	2.252	29963.260	0.979	12000	14.280
69461.HK	CS	HSI	Bull	R	0.058	-19.444	2021-07-29	29188.00	29288.00	2.254	29963.260	-0.652	10000	15.680
64237.HK	SG	HSCEI	Bull	R	0.032	-15.789	2020-09-29	11400.00	11500.00	2.283	11768.630	-0.413	10000	5.000
63963.HK	JP	HSI	Bear	R	0.104	30.000	2019-07-30	30748.00	30648.00	2.285	29963.260	0.852	10000	4.045
60118.HK	UB	HSI	Bear	R	0.090	28.571	2019-10-30	30800.00	30650.00	2.292	29963.260	0.812	12000	8.250
58338.HK	HS	HSCEI	Bull	R	0.030	-23.077	2020-07-30	11398.00	11498.00	2.300	11768.630	-0.600	10000	7.570
57957.HK	CS	HKEX	Bull	R	0.021	-8.696	2020-01-30	268.78	270.78	2.316	277.200	0.750	500	16.660
57619.HK	HT	HSI	Bear	R	0.103	30.380	2019-11-28	30758.00	30658.00	2.319	29963.260	0.785	10000	3.160
65363.HK	CS	CKH HOLDINGS	Bull	R	0.038	-7.317	2019-12-30	79.38	80.88	2.319	82.800	0.459	100	1.000
58015.HK	GS	HSI	Bull	R	0.060	-20.000	2021-10-28	29168.00	29268.00	2.320	29963.260	-0.652	10000	1.840
61544.HK	CS	CSPC PHARMA	Bull	R	0.027	-15.625	2020-01-30	14.28	14.98	2.347	15.340	1.890	50	0.000
61828.HK	SG	TENCENT	Bear	R	0.146	67.816	2019-12-13	403.60	400.80	2.349	391.600	0.664	100	15.663
57661.HK	HT	HSI	Bull	R	0.063	-20.253	2021-07-29	29158.00	29258.00	2.354	29963.260	-0.585	10000	11.093
58187.HK	SG	HSI	Bull	R	0.055	-17.910	2021-07-29	29158.00	29258.00	2.354	29963.260	-0.485	12000	0.205
63566.HK	MB	TENCENT	Bull	R	0.113	-35.795	2019-07-25	379.58	382.38	2.354	391.600	-0.184	100	0.000
64016.HK	JP	HSI	Bull	R	0.062	-18.421	2021-10-28	29158.00	29258.00	2.354	29963.260	-0.618	10000	0.675
67660.HK	SG	BANK OF CHINA	Bear	R	0.027	0.000	2019-10-24	3.98	3.90	2.362	3.810	2.625	10	0.883
68431.HK	VT	CSOP A50 ETF	Bear	R	0.059	28.261	2019-11-22	16.09	15.99	2.369	15.620	0.768	10	1.550
67929.HK	HS	TENCENT	Bear	R	0.146	58.696	2019-11-04	403.38	400.88	2.370	391.600	0.720	100	3.540
69847.HK	SG	CHINA MOBILE	Bull	R	0.030	-9.091	2019-10-23	72.70	73.90	2.378	75.700	0.000	100	29.960
61236.HK	BP	HSI	Bull	R	0.066	-18.519	2021-09-29	29150.00	29250.00	2.380	29963.260	-0.511	10000	0.004
68479.HK	CS	HSI	Bear	R	0.108	31.707	2019-08-29	30778.00	30678.00	2.385	29963.260	0.885	10000	5.310
64144.HK	SG	GALAXY ENT	Bear	R	0.030	15.385	2019-10-30	60.85	60.05	2.387	58.650	1.364	100	0.090
62953.HK	HS	CHINA MOBILE	Bull	R	0.027	-12.903	2019-07-11	72.68	73.88	2.404	75.700	-0.423	100	39.100
64961.HK	JP	CHINA MOBILE	Bull	R	0.034	-8.108	2019-07-12	72.88	73.88	2.404	75.700	0.766	100	5.535
64717.HK	HS	CCB	Bear	R	0.040	73.913	2019-07-18	7.33	7.23	2.408	7.060	1.841	10	0.900
66586.HK	SG	CCB	Bull	R	0.027	0.000	2019-09-30	6.79	6.89	2.408	7.060	0.000	10	N/A
64665.HK	HS	HKEX	Bear	R	0.111	6.731	2019-09-16	285.88	283.88	2.410	277.200	0.873	100	0.000
59331.HK	GS	HSI	Bear	R	0.000	0.000	2020-04-28	30788.00	30688.00	2.419	29963.260	N/A	10000	0.000
63762.HK	HS	HSI	Bear	R	0.056	30.233	2019-10-30	30838.00	30688.00	2.419	29963.260	0.819	20000	28.430
68574.HK	SG	HSI	Bear	R	0.110	29.412	2019-08-29	30788.00	30688.00	2.419	29963.260	0.919	10000	6.855
58524.HK	CS	HSI	Bull	R	0.053	-18.462	2021-09-29	29138.00	29238.00	2.420	29963.260	-0.632	12000	0.080
57909.HK	VT	HSI	Bear	R	0.114	28.090	2019-12-30	30840.00	30690.00	2.425	29963.260	0.879	10000	4.050
63401.HK	BP	CSOP A50 ETF	Bear	R	0.000	0.000	2019-10-30	16.10	16.00	2.433	15.620	N/A	10	0.000
65305.HK	SG	PING AN	Bull	R	0.036	5.882	2019-10-17	91.50	92.20	2.434	94.500	0.635	100	0.005
64395.HK	CS	CNOOC	Bull	R	0.017	-5.556	2020-02-27	14.18	14.38	2.442	14.740	1.967	50	0.000
68798.HK	SG	AIA	Bull	R	0.028	-6.667	2019-09-27	77.15	77.75	2.447	79.700	0.314	100	4.493
61212.HK	HT	HSI	Bear	R	0.000	0.000	2019-08-29	30800.00	30700.00	2.459	29963.260	N/A	10000	0.000
64154.HK	JP	HSI	Bear	R	0.109	26.744	2019-06-27	30800.00	30700.00	2.459	29963.260	0.845	10000	10.535
65237.HK	UB	HSI	Bear	R	0.106	30.864	2019-06-27	30800.00	30700.00	2.459	29963.260	0.745	10000	7.900
67366.HK	BP	HSI	Bear	R	0.108	30.120	2019-06-27	30800.00	30700.00	2.459	29963.260	0.812	10000	24.424
63429.HK	EA	TENCENT	Bull	R	0.107	-39.888	2019-08-15	379.08	381.88	2.482	391.600	-0.465	100	4.200
57166.HK	GS	HSI	Bull	R	0.000	0.000	2021-10-28	29118.00	29218.00	2.487	29963.260	N/A	10000	0.000
64102.HK	VT	HSI	Bull	R	0.000	0.000	2021-03-30	29060.00	29210.00	2.514	29963.260	N/A	10000	0.000
59113.HK	SG	HSI	Bull	R	0.068	-16.049	2021-08-30	29108.00	29208.00	2.521	29963.260	-0.585	10000	0.200
59695.HK	CS	HSI	Bull	R	0.041	-18.000	2021-04-29	29058.00	29208.00	2.521	29963.260	-0.285	20000	0.990
57509.HK	BI	HSI	Bull	R	0.092	-20.000	2020-09-29	29100.00	29200.00	2.547	29963.260	0.189	10000	0.067
61791.HK	JP	HSI	Bull	R	0.065	-18.750	2021-09-29	29100.00	29200.00	2.547	29963.260	-0.712	10000	7.605
66137.HK	HT	HSI	Bull	R	0.000	0.000	2021-10-28	29100.00	29200.00	2.547	29963.260	N/A	10000	N/A
69214.HK	BP	HSI	Bull	R	0.068	-18.072	2021-09-29	29100.00	29200.00	2.547	29963.260	-0.612	10000	1.068
69244.HK	UB	HSI	Bull	R	0.067	-20.238	2021-02-25	29100.00	29200.00	2.547	29963.260	-0.645	10000	4.880
59081.HK	CS	HSI	Bear	R	0.097	27.632	2019-09-27	30828.00	30728.00	2.552	29963.260	0.999	12000	7.920
68174.HK	GS	HSI	Bear	R	0.108	31.707	2019-06-27	30828.00	30728.00	2.552	29963.260	0.718	10000	16.220
57790.HK	HS	HSI	Bull	R	0.036	-20.000	2020-07-30	29048.00	29198.00	2.554	29963.260	-0.652	20000	9.970
63103.HK	GS	PING AN	Bull	R	0.032	3.226	2019-11-12	91.48	92.08	2.561	94.500	0.190	100	28.800
69718.HK	VT	HKEX	Bull	R	0.101	-9.821	2019-12-20	268.10	270.10	2.561	277.200	0.361	100	1.725
65047.HK	SG	HSI	Bear	R	0.098	25.641	2019-10-30	30838.00	30738.00	2.586	29963.260	1.005	12000	4.310
57939.HK	CS	HSI	Bull	R	0.063	-19.231	2021-09-29	29088.00	29188.00	2.587	29963.260	-0.819	10000	14.010
66610.HK	BP	HKEX	Bull	R	0.100	-9.091	2019-11-28	268.00	270.00	2.597	277.200	0.289	100	4.260
64466.HK	CS	TENCENT	Bull	R	0.028	-30.000	2019-12-30	378.58	381.38	2.610	391.600	0.250	500	0.140
66704.HK	SG	SINOPEC CORP	Bull	R	0.032	-11.111	2019-10-11	5.80	5.95	2.619	6.110	0.164	10	7.300
68891.HK	JP	HSI	Bear	R	0.117	25.806	2019-08-29	30848.00	30748.00	2.619	29963.260	0.952	10000	1.450
68084.HK	SG	SHK PPT	Bull	R	0.062	-6.061	2019-12-30	128.50	130.00	2.622	133.500	0.899	100	0.200
65174.HK	HT	HSI	Bear	R	0.000	0.000	2019-07-30	30858.00	30758.00	2.652	29963.260	N/A	10000	0.000
68762.HK	CS	HSI	Bear	R	0.063	28.571	2019-09-27	30908.00	30758.00	2.652	29963.260	1.052	20000	5.940
58323.HK	EA	HKEX	Bull	R	0.101	0.000	2019-10-25	267.80	269.80	2.670	277.200	0.253	100	0.400
68648.HK	HT	HKEX	Bull	R	0.028	0.000	2019-11-12	267.80	269.80	2.670	277.200	1.659	500	3.875
64885.HK	JP	HSI	Bull	R	0.068	-17.073	2021-10-28	29058.00	29158.00	2.687	29963.260	-0.752	10000	0.010
69499.HK	HT	HSI	Bull	R	0.069	-19.767	2021-09-29	29058.00	29158.00	2.687	29963.260	-0.718	10000	3.107
69956.HK	SG	HSI	Bull	R	0.060	-17.808	2021-07-29	29058.00	29158.00	2.687	29963.260	-0.618	12000	0.865
67906.HK	HS	ISHARES A50	Bear	R	0.068	15.254	2019-10-14	16.10	15.98	2.699	15.560	0.900	10	1.120
65450.HK	SG	TENCENT	Bull	R	0.134	-31.282	2019-07-31	378.20	381.00	2.707	391.600	0.000	100	0.038
63911.HK	HS	TENCENT	Bull	R	0.132	-34.653	2019-09-09	378.48	380.98	2.712	391.600	0.020	100	0.740
61235.HK	BP	HSI	Bull	R	0.072	-18.182	2021-09-29	29050.00	29150.00	2.714	29963.260	-0.645	10000	0.620
57709.HK	CS	HSI	Bear	R	0.118	25.532	2019-07-30	30878.00	30778.00	2.719	29963.260	0.885	10000	0.910
59124.HK	SG	CHINA LIFE	Bear	R	0.126	9.565	2019-10-22	22.90	22.50	2.740	21.900	1.187	10	0.000
59777.HK	VT	CHINA LIFE	Bear	R	0.029	0.000	2019-11-15	23.00	22.50	2.740	21.900	1.598	50	0.250
66412.HK	HS	HSI	Bear	R	0.062	29.167	2019-11-28	30938.00	30788.00	2.753	29963.260	0.885	20000	20.120
69887.HK	SG	HSI	Bear	R	0.121	22.222	2019-08-29	30888.00	30788.00	2.753	29963.260	0.952	10000	0.655
69465.HK	CS	HSI	Bull	R	0.060	-15.493	2021-07-29	29038.00	29138.00	2.754	29963.260	-0.685	12000	0.400
65264.HK	VT	HSI	Bear	R	0.128	23.077	2019-12-30	30940.00	30790.00	2.759	29963.260	1.012	10000	0.000
63913.HK	HS	PING AN	Bull	R	0.037	5.714	2019-12-16	91.28	91.88	2.772	94.500	0.508	100	0.000
57466.HK	UB	HSI	Bear	R	0.120	25.000	2019-07-30	30900.00	30800.00	2.793	29963.260	0.879	10000	1.410
57528.HK	BI	HSI	Bear	R	0.158	21.538	2019-07-30	30900.00	30800.00	2.793	29963.260	2.147	10000	0.000
58063.HK	SG	HSI	Bear	R	0.063	26.000	2019-10-30	30900.00	30800.00	2.793	29963.260	1.079	20000	28.165
59673.HK	HT	HSI	Bear	R	0.105	23.529	2019-09-27	30900.00	30800.00	2.793	29963.260	1.079	12000	8.183
63118.HK	BP	HSI	Bear	R	0.123	26.804	2019-07-30	30900.00	30800.00	2.793	29963.260	0.979	10000	18.616
68216.HK	JP	HSI	Bear	R	0.123	24.242	2019-07-30	30900.00	30800.00	2.793	29963.260	0.979	10000	22.455
62758.HK	SG	HKEX	Bear	R	0.118	6.306	2019-10-30	287.00	285.00	2.814	277.200	0.722	100	0.240
58340.HK	VT	HSCEI	Bear	R	0.066	24.528	2020-06-29	12200.00	12100.00	2.816	11768.630	1.943	10000	0.313
58016.HK	GS	HSI	Bull	R	0.070	-18.605	2021-10-28	29018.00	29118.00	2.821	29963.260	-0.819	10000	0.580
68592.HK	SG	ISHARES A50	Bear	R	0.067	21.818	2019-08-29	16.10	16.00	2.828	15.560	0.835	10	0.550
66943.HK	JP	HSI	Bull	R	0.068	-17.073	2021-07-29	29013.00	29113.00	2.838	29963.260	-0.902	10000	78.160
65075.HK	JP	PING AN	Bull	R	0.038	2.703	2019-08-09	91.20	91.80	2.857	94.500	0.529	100	0.020
65038.HK	JP	TENCENT	Bear	R	0.035	45.833	2019-08-09	405.60	402.80	2.860	391.600	0.894	500	0.010
58943.HK	HT	HSI	Bull	R	0.000	0.000	2021-07-29	29000.00	29100.00	2.881	29963.260	N/A	10000	0.000
63720.HK	UB	HSI	Bull	R	0.000	0.000	2021-05-28	29000.00	29100.00	2.881	29963.260	N/A	10000	0.000
69198.HK	BP	HSI	Bull	R	0.075	-16.667	2021-09-29	29000.00	29100.00	2.881	29963.260	-0.712	10000	2.084
59780.HK	VT	TENCENT	Bear	R	0.035	59.091	2019-12-13	405.90	402.90	2.886	391.600	0.817	500	38.325
66791.HK	CS	HSI	Bear	R	0.106	24.706	2019-08-29	30928.00	30828.00	2.886	29963.260	1.025	12000	5.760
67567.HK	SG	AIA	Bear	R	0.039	8.333	2019-07-17	82.60	82.00	2.886	79.700	1.255	100	0.383
67740.HK	GS	HSI	Bear	R	0.121	26.042	2019-06-27	30928.00	30828.00	2.886	29963.260	0.819	10000	7.590
58523.HK	CS	HSI	Bull	R	0.046	-13.208	2021-06-29	28948.00	29098.00	2.888	29963.260	-0.318	20000	0.180
69158.HK	HS	HSI	Bull	R	0.040	-18.367	2020-07-30	28948.00	29098.00	2.888	29963.260	-0.718	20000	6.120
64979.HK	SG	CKH HOLDINGS	Bull	R	0.046	-6.122	2019-10-29	78.90	80.40	2.899	82.800	0.845	100	0.330
58652.HK	SG	TENCENT	Bear	R	0.171	56.881	2019-10-30	405.80	403.00	2.911	391.600	0.741	100	10.600
62086.HK	JP	TENCENT	Bull	R	0.143	-31.905	2019-08-16	377.38	380.18	2.916	391.600	0.020	100	3.550
63107.HK	GS	TENCENT	Bull	R	0.122	-37.436	2019-07-15	378.18	380.18	2.916	391.600	-0.312	100	3.670
58906.HK	SG	HSI	Bear	R	0.109	25.287	2019-10-30	30938.00	30838.00	2.919	29963.260	1.112	12000	20.180
67011.HK	CS	HSI	Bull	R	0.067	-18.293	2021-09-29	28988.00	29088.00	2.921	29963.260	-1.019	10000	82.570
67091.HK	SG	HSI	Bull	R	0.058	-17.143	2021-08-30	28988.00	29088.00	2.921	29963.260	-0.932	12000	60.350
67025.HK	SG	CSOP A50 ETF	Bull	R	0.066	0.000	2020-02-27	15.06	15.16	2.945	15.620	0.640	10	N/A
67933.HK	HS	CSOP A50 ETF	Bear	R	0.068	28.302	2019-10-14	16.20	16.08	2.945	15.620	0.640	10	4.070
63968.HK	JP	HSI	Bear	R	0.129	22.857	2019-07-30	30948.00	30848.00	2.953	29963.260	1.019	10000	0.200
60968.HK	UB	TENCENT	Bull	R	0.144

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates