US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12022-01-24 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50205.HK JP GREATWALL MOTOR Bull R 0.053 0.000 2022-12-16 22.50 23.30 0.000 23.300 7.940 50 0.200
51995.HK UB BYD COMPANY Bull R 0.029 0.000 2022-10-25 248.00 252.00 0.079 252.200 4.084 500 1.780
50413.HK UB GANFENGLITHIUM Bear R 0.053 -64.189 2022-09-26 129.00 125.00 0.080 125.100 1.119 100 0.050
54434.HK SG BABA-SW Bull R 0.036 0.000 2022-11-29 117.00 119.00 0.084 119.100 1.259 100 N/A
54042.HK CS XIAOMI-W Bull R 0.013 -50.000 2022-09-29 17.78 18.18 0.110 18.200 1.264 50 0.100
52973.HK HT NTES-S Bull R 0.035 0.000 2022-11-30 147.00 150.00 0.133 150.200 9.521 500 0.050
69567.HK UB NTES-S Bull R 0.032 0.000 2023-01-18 148.00 150.00 0.133 150.200 9.188 500 3.730
63508.HK HS CHINA MOBILE Bear R 0.032 0.000 2022-06-30 53.38 52.38 0.153 52.300 4.054 100 2.500
69106.HK HS BABA-SW Bull R 0.036 -67.568 2022-10-31 116.38 118.88 0.185 119.100 0.739 100 2.800
54332.HK VT BYD COMPANY Bull R 0.000 0.000 2022-09-29 248.88 252.88 0.270 252.200 N/A 500 N/A
54423.HK SG JD-SW Bear R 0.000 0.000 2022-09-29 293.00 290.00 0.277 289.200 N/A 500 N/A
69191.HK CS GREATWALL MOTOR Bull R 0.000 0.000 2022-10-28 22.58 23.38 0.343 23.300 N/A 50 0.000
59035.HK CS DONGYUE GROUP Bull R 0.018 -55.000 2022-12-30 8.88 9.68 0.412 9.720 0.617 50 1.550
61764.HK BI CHINA MOBILE Bear R 0.020 -16.667 2022-01-31 53.08 52.08 0.421 52.300 2.333 100 1.000
51753.HK CS BYD COMPANY Bull R 0.032 0.000 2022-09-29 247.00 251.00 0.476 252.200 4.282 500 0.050
53687.HK HS BYD COMPANY Bull R 0.010 -65.517 2022-09-30 246.88 250.88 0.523 252.200 -0.127 500 2.630
68128.HK SG CHINA MOBILE Bear R 0.022 0.000 2022-07-29 53.00 52.00 0.574 52.300 2.868 100 0.000
54495.HK JP HSI Bear R 0.000 0.000 2022-04-28 24600.00 24500.00 0.635 24656.460 N/A 10000 N/A
57757.HK CS ICBC Bear R 0.022 0.000 2022-09-29 4.85 4.75 0.636 4.720 1.907 10 1.880
52148.HK VT XIAOMI-W Bull R 0.014 -50.000 2022-10-31 17.68 18.08 0.659 18.200 0.989 50 1.180
54345.HK UB LI NING Bear R 0.000 0.000 2022-09-30 82.00 80.00 0.692 79.450 N/A 100 N/A
54439.HK SG BYD COMPANY Bull R 0.000 0.000 2022-11-29 250.00 254.00 0.714 252.200 N/A 500 N/A
54294.HK CS CNOOC Bull R 0.000 0.000 2022-10-28 8.98 9.28 0.749 9.350 N/A 10 N/A
50829.HK BP BABA-SW Bull R 0.000 0.000 2022-12-29 118.00 120.00 0.756 119.100 N/A 100 0.000
52100.HK GS BABA-SW Bull R 0.010 -44.444 2023-01-17 118.00 120.00 0.756 119.100 3.275 500 4.940
52613.HK CS BABA-SW Bull R 0.020 0.000 2022-12-29 118.00 120.00 0.756 119.100 7.473 500 0.320
53307.HK UB BABA-SW Bull R 0.010 -47.368 2022-12-30 118.00 120.00 0.756 119.100 3.275 500 0.840
69433.HK HT BABA-SW Bull R 0.012 -86.813 2022-07-29 118.00 120.00 0.756 119.100 0.084 100 8.590
63866.HK VT PING AN Bear R 0.022 37.500 2022-02-25 66.60 66.00 0.840 65.450 1.604 100 0.000
65298.HK UB PING AN Bear R 0.017 21.429 2022-08-12 66.60 66.00 0.840 65.450 0.840 100 0.060
54403.HK SG HSI Bear R 0.000 0.000 2022-05-30 24548.00 24448.00 0.845 24656.460 N/A 12000 N/A
69377.HK VT GREATWALL MOTOR Bull R 0.046 0.000 2022-07-29 22.70 23.50 0.858 23.300 7.296 50 0.133
51599.HK BP BYD COMPANY Bull R 0.000 0.000 2022-12-29 246.00 250.00 0.872 252.200 N/A 500 0.000
52414.HK SG BYD COMPANY Bull R 0.015 -54.545 2022-10-31 246.00 250.00 0.872 252.200 0.515 500 6.300
52771.HK GS BYD COMPANY Bull R 0.012 -63.636 2022-11-29 246.00 250.00 0.872 252.200 -0.079 500 0.313
53308.HK UB BYD COMPANY Bull R 0.033 0.000 2022-10-18 246.00 250.00 0.872 252.200 4.084 500 0.130
53963.HK JP BYD COMPANY Bull R 0.027 -28.947 2023-01-13 244.90 249.90 0.912 252.200 2.458 500 0.500
51062.HK VT BABA-SW Bull R 0.044 -63.934 2022-08-19 116.00 118.00 0.924 119.100 1.092 100 0.933
68477.HK BI BABA-SW Bull R 0.050 -60.000 2022-06-30 116.00 118.00 0.924 119.100 1.595 100 0.000
68537.HK CS BABA-SW Bull R 0.040 -65.812 2022-09-29 116.00 118.00 0.924 119.100 0.756 100 1.040
68641.HK GS BABA-SW Bull R 0.037 -68.103 2023-01-05 116.00 118.00 0.924 119.100 0.504 100 1.767
69081.HK MS BABA-SW Bull R 0.035 -69.828 2022-07-29 116.00 118.00 0.924 119.100 0.336 100 6.750
69558.HK UB BABA-SW Bull R 0.042 -65.000 2022-10-17 116.00 118.00 0.924 119.100 0.924 100 0.000
50887.HK UB CCB Bear R 0.021 -12.500 2022-05-18 6.10 6.00 1.010 5.940 0.842 10 3.750
58896.HK SG CCB Bear R 0.022 -18.519 2022-04-29 6.10 6.00 1.010 5.940 1.010 10 0.510
52835.HK JP BABA-SW Bull R 0.012 -53.846 2023-03-10 115.30 117.80 1.092 119.100 1.847 500 0.500
50716.HK SG XIAOMI-W Bull R 0.018 -40.000 2022-09-30 17.60 18.00 1.099 18.200 1.648 50 0.390
50769.HK GS XIAOMI-W Bull R 0.014 -50.000 2022-11-29 17.60 18.00 1.099 18.200 0.549 50 0.300
67349.HK BP XIAOMI-W Bull R 0.021 -38.235 2022-11-29 17.60 18.00 1.099 18.200 2.473 50 0.016
68816.HK UB XIAOMI-W Bull R 0.016 -42.857 2022-09-29 17.60 18.00 1.099 18.200 1.099 50 3.160
54013.HK HS NTES-S Bull R 0.031 0.000 2022-10-31 149.38 151.88 1.119 150.200 9.774 500 0.000
54510.HK JP MEITUAN-W Bear R 0.000 0.000 2022-12-16 233.00 230.00 1.203 232.800 N/A 500 N/A
54493.HK JP HSI Bear R 0.000 0.000 2022-05-30 24448.00 24348.00 1.251 24656.460 N/A 10000 N/A
54422.HK SG GEELY AUTO Bull R 0.000 0.000 2022-10-31 18.50 19.00 1.279 18.760 N/A 50 N/A
52244.HK HT GREATWALL MOTOR Bull R 0.039 0.000 2023-01-30 22.20 23.00 1.288 23.300 12.017 100 0.000
53013.HK SG GREATWALL MOTOR Bull R 0.025 0.000 2023-03-30 22.50 23.60 1.288 23.300 7.296 100 0.075
68826.HK UB GREATWALL MOTOR Bull R 0.058 0.000 2022-12-14 22.20 23.00 1.288 23.300 7.725 50 0.400
59164.HK VT CHINA MOBILE Bear R 0.020 -37.500 2022-02-25 53.60 53.00 1.338 52.300 1.338 100 0.667
64025.HK UB CHINA MOBILE Bear R 0.023 -37.838 2022-10-19 54.00 53.00 1.338 52.300 1.147 100 0.840
54300.HK SG HSI Bear R 0.044 144.444 2022-06-29 25088.00 24988.00 1.345 24656.460 0.391 12000 0.820
54925.HK CS HSI Bear R 0.025 127.273 2022-05-30 25088.00 24988.00 1.345 24656.460 0.278 20000 22.120
54066.HK HS HSI Bear R 0.051 155.000 2022-04-28 25098.00 24998.00 1.385 24656.460 0.278 10000 4.900
52837.HK JP GEELY AUTO Bull R 0.021 -38.235 2022-12-16 18.00 18.50 1.386 18.760 1.546 50 0.650
52969.HK HT GEELY AUTO Bull R 0.021 -40.000 2022-11-30 18.00 18.50 1.386 18.760 1.546 50 1.333
51365.HK BP HSI Bear R 0.053 152.381 2022-05-30 25100.00 25000.00 1.393 24656.460 0.351 10000 5.156
52908.HK BP HSI Bear R 0.052 147.619 2022-03-30 25100.00 25000.00 1.393 24656.460 0.310 10000 21.604
52924.HK BI HSI Bear R 0.050 150.000 2022-03-30 25100.00 25000.00 1.393 24656.460 0.229 10000 2.030
53045.HK CS HSI Bear R 0.048 128.571 2022-02-25 25100.00 25000.00 1.393 24656.460 0.148 10000 12.240
53143.HK UB HSI Bear R 0.051 112.500 2022-04-28 25100.00 25000.00 1.393 24656.460 0.270 10000 0.480
53319.HK SG HSI Bear R 0.051 142.857 2022-04-28 25100.00 25000.00 1.393 24656.460 0.270 10000 8.790
53379.HK BP HSI Bear R 0.051 142.857 2022-02-25 25100.00 25000.00 1.393 24656.460 0.270 10000 14.088
53706.HK GJ HSI Bear R 0.053 120.833 2022-03-30 25100.00 25000.00 1.393 24656.460 0.351 10000 1.935
53784.HK HT HSI Bear R 0.050 138.095 2022-03-30 25100.00 25000.00 1.393 24656.460 0.229 10000 1.255
53896.HK VT HSI Bear R 0.043 126.316 2022-02-25 25100.00 25000.00 1.393 24656.460 0.381 12500 1.300
54732.HK JP HSI Bear R 0.053 140.909 2022-03-30 25100.00 25000.00 1.393 24656.460 0.351 10000 0.495
55195.HK UB HSI Bear R 0.025 150.000 2022-04-28 25100.00 25000.00 1.393 24656.460 0.229 20000 72.320
69233.HK CS PING AN Bear R 0.022 37.500 2022-09-29 66.98 66.38 1.421 65.450 1.024 100 0.100
68787.HK UB BABA-SW Bull R 0.027 -69.663 2022-09-02 118.80 120.80 1.427 119.100 2.015 100 2.200
58193.HK VT COSCO SHIP HOLD Bull R 0.010 -50.000 2022-12-30 13.35 13.80 1.429 14.000 -1.071 50 3.628
58324.HK UB COSCO SHIP HOLD Bull R 0.018 0.000 2022-10-18 13.30 13.80 1.429 14.000 1.429 50 6.380
54362.HK UB HSI Bear R 0.000 0.000 2022-05-30 24400.00 24300.00 1.446 24656.460 N/A 10000 N/A
54408.HK SG HSI Bear R 0.000 0.000 2022-06-29 24400.00 24300.00 1.446 24656.460 N/A 10000 N/A
52956.HK JP HSI Bear R 0.054 107.692 2022-02-25 25128.00 25028.00 1.507 24656.460 0.278 10000 1.325
54182.HK HT HSI Bear R 0.031 0.000 2022-06-29 25128.00 25028.00 1.507 24656.460 0.602 20000 0.000
54301.HK CS BYD COMPANY Bull R 0.000 0.000 2022-10-28 252.00 256.00 1.507 252.200 N/A 500 N/A
54679.HK UB HSI Bear R 0.046 130.000 2022-05-30 25128.00 25028.00 1.507 24656.460 0.326 12000 2.580
69034.HK SG BABA-SW Bull R 0.033 -60.714 2022-10-31 118.90 120.90 1.511 119.100 2.603 100 37.550
54341.HK VT HSI Bear R 0.047 88.000 2022-03-30 25140.00 25040.00 1.556 24656.460 0.422 12500 0.033
53911.HK SG HSI Bear R 0.049 104.167 2022-03-30 25148.00 25048.00 1.588 24656.460 0.391 12000 0.630
54440.HK JP HSI Bear R 0.059 103.448 2022-04-28 25148.00 25048.00 1.588 24656.460 0.399 10000 1.650
69310.HK CS BABA-SW Bull R 0.026 -70.115 2022-09-29 119.00 121.00 1.595 119.100 2.099 100 12.580
52946.HK BP HSI Bear R 0.060 122.222 2022-03-30 25150.00 25050.00 1.596 24656.460 0.432 10000 1.879
53202.HK HT HSI Bear R 0.053 130.435 2022-04-28 25150.00 25050.00 1.596 24656.460 0.148 10000 24.575
53385.HK CS HSI Bear R 0.046 100.000 2022-02-25 25150.00 25050.00 1.596 24656.460 0.237 12000 0.660
53696.HK BP HSI Bear R 0.059 118.519 2022-03-30 25150.00 25050.00 1.596 24656.460 0.391 10000 0.356
53993.HK UB HSI Bear R 0.047 113.636 2022-04-28 25150.00 25050.00 1.596 24656.460 0.286 12000 11.670
56318.HK JP HSCEI Bear R 0.028 133.333 2022-03-30 8900.00 8800.00 1.639 8658.110 0.440 10000 0.160
58742.HK BI HSCEI Bear R 0.035 34.615 2022-12-29 8900.00 8800.00 1.639 8658.110 1.249 10000 0.000
60693.HK UB SMIC Bear R 0.027 3.846 2022-07-20 20.60 19.80 1.643 19.480 1.181 50 0.000
54146.HK SG XIAOMI-W Bull R 0.020 0.000 2022-11-30 18.10 18.50 1.648 18.200 4.945 50 0.010
54285.HK BP HSI Bear R 0.000 0.000 2022-05-30 24350.00 24250.00 1.648 24656.460 N/A 10000 N/A
52321.HK HS BANK OF CHINA Bear R 0.020 -9.091 2022-05-17 3.16 3.08 1.650 3.030 2.310 10 0.000
52845.HK UB BYD COMPANY Bull R 0.020 -44.444 2022-10-21 244.00 248.00 1.665 252.200 0.714 500 0.400
54624.HK SG HSI Bear R 0.061 103.333 2022-05-30 25168.00 25068.00 1.669 24656.460 0.399 10000 0.530
58897.HK SG ICBC Bear R 0.024 -11.111 2022-04-29 4.90 4.80 1.695 4.720 1.271 10 6.220
66447.HK BI ICBC Bear R 0.025 -16.667 2022-12-30 4.90 4.80 1.695 4.720 1.483 10 0.000
53940.HK JP HSI Bull R 0.040 -35.484 2024-09-27 24128.00 24228.00 1.738 24656.460 -0.521 10000 99.285
67544.HK BI XIAOMI-W Bull R 0.023 -32.353 2022-12-29 17.48 17.88 1.758 18.200 2.363 50 0.060
54442.HK SG HKEX Bear R 0.000 0.000 2022-07-29 467.00 465.00 1.774 473.400 N/A 500 N/A
54019.HK CS HSI Bull R 0.043 -32.813 2024-09-27 24118.00 24218.00 1.778 24656.460 -0.440 10000 21.960
54103.HK SG HSI Bull R 0.043 -32.813 2024-09-27 24118.00 24218.00 1.778 24656.460 -0.440 10000 56.845
54213.HK UB HSI Bull R 0.044 -32.308 2024-09-27 24118.00 24218.00 1.778 24656.460 -0.399 10000 20.340
50116.HK CS NTES-S Bull R 0.024 0.000 2022-10-28 150.88 152.88 1.784 150.200 8.442 500 1.920
53349.HK HS HSI Bear R 0.041 78.261 2022-04-28 25198.00 25098.00 1.791 24656.460 0.298 15000 6.600
51574.HK GJ HSI Bear R 0.067 81.081 2022-05-30 25200.00 25100.00 1.799 24656.460 0.513 10000 6.995
52911.HK BP HSI Bear R 0.064 93.939 2022-03-30 25200.00 25100.00 1.799 24656.460 0.391 10000 7.456
52926.HK BI HSI Bear R 0.065 85.714 2022-03-30 25200.00 25100.00 1.799 24656.460 0.432 10000 2.900
53046.HK CS HSI Bear R 0.060 87.500 2022-02-25 25200.00 25100.00 1.799 24656.460 0.229 10000 23.590
53453.HK HT HSI Bear R 0.058 107.143 2022-04-28 25200.00 25100.00 1.799 24656.460 0.148 10000 31.545
53492.HK UB HSI Bear R 0.052 85.714 2022-03-30 25200.00 25100.00 1.799 24656.460 0.326 12000 1.980
53573.HK JP HSI Bear R 0.063 85.294 2022-03-30 25200.00 25100.00 1.799 24656.460 0.351 10000 2.950
53595.HK SG HSI Bear R 0.065 96.970 2022-05-30 25200.00 25100.00 1.799 24656.460 0.432 10000 2.370
54976.HK VT HSI Bear R 0.031 82.353 2022-04-28 25200.00 25100.00 1.799 24656.460 0.310 20000 4.097
52007.HK UB HSTECH Bull R 0.024 -41.463 2022-08-30 5500.00 5600.00 1.817 5703.630 0.638 10000 3.900
53008.HK SG CM BANK Bear R 0.023 21.053 2022-09-30 69.40 69.00 1.845 67.750 0.959 100 0.000
53694.HK VT CM BANK Bear R 0.024 33.333 2022-05-27 69.60 69.00 1.845 67.750 0.812 100 33.025
65544.HK CS CM BANK Bear R 0.026 44.444 2022-09-29 69.80 69.00 1.845 67.750 0.812 100 0.760
53663.HK BP HSI Bull R 0.047 -29.851 2024-10-30 24100.00 24200.00 1.851 24656.460 -0.351 10000 30.764
53693.HK BI HSI Bull R 0.048 -32.394 2022-12-29 24100.00 24200.00 1.851 24656.460 -0.310 10000 22.940
54175.HK HT HSI Bull R 0.042 -35.385 2024-10-30 24100.00 24200.00 1.851 24656.460 -0.553 10000 16.785
54274.HK BI HSI Bear R 0.000 0.000 2022-12-29 24300.00 24200.00 1.851 24656.460 N/A 12000 N/A
54532.HK HT HSI Bear R 0.000 0.000 2022-04-28 24300.00 24200.00 1.851 24656.460 N/A 10000 N/A
53670.HK HS HSI Bull R 0.037 -32.727 2024-09-27 24098.00 24198.00 1.859 24656.460 -0.464 12000 38.290
54364.HK UB BYD COMPANY Bull R 0.000 0.000 2022-11-03 253.00 257.00 1.903 252.200 N/A 500 N/A
53836.HK JP HSI Bear R 0.064 77.778 2022-02-25 25228.00 25128.00 1.912 24656.460 0.278 10000 7.820
68133.HK SG GEELY AUTO Bull R 0.018 -43.750 2022-09-30 17.90 18.40 1.919 18.760 0.213 50 25.531
54067.HK JP HSI Bull R 0.047 -30.882 2024-09-27 24083.00 24183.00 1.920 24656.460 -0.420 10000 6.745
54081.HK VT HSI Bull R 0.036 -32.075 2024-12-30 24058.00 24183.00 1.920 24656.460 -0.602 12500 38.960
67986.HK SG BABA-SW Bull R 0.048 -62.500 2022-09-30 114.80 116.80 1.931 119.100 0.420 100 8.300
53185.HK VT HSI Bear R 0.053 82.759 2022-02-25 25240.00 25140.00 1.961 24656.460 0.320 12500 2.207
54727.HK JP HSI Bear R 0.070 79.487 2022-03-30 25248.00 25148.00 1.994 24656.460 0.440 10000 0.655
53146.HK UB HSI Bear R 0.057 83.871 2022-03-30 25250.00 25150.00 2.002 24656.460 0.367 12000 0.710
53698.HK BP HSI Bear R 0.070 79.487 2022-03-30 25250.00 25150.00 2.002 24656.460 0.432 10000 1.216
53780.HK CS HSI Bear R 0.055 71.875 2022-02-25 25250.00 25150.00 2.002 24656.460 0.270 12000 1.580
53788.HK HT HSI Bear R 0.069 81.579 2022-04-28 25250.00 25150.00 2.002 24656.460 0.391 10000 10.205
54295.HK CS GALAXY ENT Bear R 0.000 0.000 2022-10-28 47.68 46.88 2.024 45.950 N/A 100 N/A
64651.HK VT GEELY AUTO Bull R 0.021 -38.235 2022-01-28 17.88 18.38 2.026 18.760 0.906 50 0.175
54288.HK BP HSI Bear R 0.000 0.000 2022-05-30 24250.00 24150.00 2.054 24656.460 N/A 10000 N/A
54346.HK UB HSI Bear R 0.000 0.000 2022-04-28 24250.00 24150.00 2.054 24656.460 N/A 12000 N/A
53328.HK SG HSI Bear R 0.060 76.471 2022-03-30 25268.00 25168.00 2.075 24656.460 0.440 12000 3.260
54334.HK VT HSI Bear R 0.000 0.000 2022-05-30 24243.00 24143.00 2.082 24656.460 N/A 12500 N/A
54292.HK CS HSI Bear R 0.000 0.000 2022-05-30 24233.00 24133.00 2.123 24656.460 N/A 12000 N/A
54402.HK SG HSI Bear R 0.000 0.000 2022-05-30 24233.00 24133.00 2.123 24656.460 N/A 12000 N/A
53920.HK UB HSI Bull R 0.052 -26.761 2024-09-27 24028.00 24128.00 2.143 24656.460 -0.440 10000 11.980
54516.HK JP HSI Bear R 0.000 0.000 2022-05-30 24228.00 24128.00 2.143 24656.460 N/A 10000 N/A
54099.HK VT GREATWALL MOTOR Bull R 0.025 -62.687 2022-01-28 22.00 22.80 2.146 23.300 -0.215 50 0.821
54321.HK CS HSI Bull R 0.051 0.000 2024-09-27 24027.00 24127.00 2.147 24656.460 -0.484 10000 N/A
54401.HK UB HSI Bull R 0.054 0.000 2024-10-30 24027.00 24127.00 2.147 24656.460 -0.363 10000 N/A
54459.HK SG HSI Bull R 0.051 0.000 2024-10-30 24027.00 24127.00 2.147 24656.460 -0.484 10000 N/A
54521.HK JP HSI Bull R 0.052 0.000 2024-09-27 24027.00 24127.00 2.147 24656.460 -0.444 10000 N/A
51116.HK HS SUNNY OPTICAL Bull R 0.019 0.000 2022-07-29 199.88 203.88 2.169 208.400 0.470 500 3.420
52904.HK HS HSI Bear R 0.038 58.333 2022-04-28 25348.00 25198.00 2.196 24656.460 0.278 20000 17.330
52913.HK BP HSI Bear R 0.075 66.667 2022-03-30 25300.00 25200.00 2.204 24656.460 0.432 10000 4.404
52928.HK BI HSI Bear R 0.077 57.143 2022-03-30 25300.00 25200.00 2.204 24656.460 0.513 10000 0.810
52958.HK JP HSI Bear R 0.071 61.364 2022-02-25 25300.00 25200.00 2.204 24656.460 0.270 10000 11.100
53205.HK HT HSI Bear R 0.073 65.909 2022-03-30 25300.00 25200.00 2.204 24656.460 0.351 10000 8.525
53386.HK CS HSI Bear R 0.070 62.791 2022-02-25 25300.00 25200.00 2.204 24656.460 0.229 10000 5.990
53574.HK SG HSI Bear R 0.073 62.222 2022-04-28 25300.00 25200.00 2.204 24656.460 0.351 10000 7.185
53707.HK GJ HSI Bear R 0.076 58.333 2022-03-30 25300.00 25200.00 2.204 24656.460 0.472 10000 0.220
53995.HK UB HSI Bear R 0.072 67.442 2022-02-25 25300.00 25200.00 2.204 24656.460 0.310 10000 0.220
54330.HK VT HSI Bull R 0.044 0.000 2024-12-30 23987.00 24112.00 2.208 24656.460 -0.484 12500 N/A
53317.HK SG HSI Bear R 0.035 66.667 2022-03-30 25308.00 25208.00 2.237 24656.460 0.197 20000 44.340
54008.HK BP HSI Bull R 0.056 -27.273 2024-11-28 24000.00 24100.00 2.257 24656.460 -0.391 10000 0.528
54043.HK CS HSI Bull R 0.053 -26.389 2024-09-27 24000.00 24100.00 2.257 24656.460 -0.513 10000 12.300
54221.HK UB HSI Bull R 0.055 -25.676 2024-09-27 24000.00 24100.00 2.257 24656.460 -0.432 10000 0.110
54273.HK BI HSI Bull R 0.060 0.000 2022-12-29 24000.00 24100.00 2.257 24656.460 -0.229 10000 N/A
54282.HK BP HSI Bull R 0.056 0.000 2024-11-28 24000.00 24100.00 2.257 24656.460 -0.391 10000 N/A
54535.HK HT HSI Bull R 0.051 0.000 2024-10-30 24000.00 24100.00 2.257 24656.460 -0.594 10000 N/A
57120.HK UB DONGYUE GROUP Bull R 0.024 -44.186 2022-12-30 8.50 9.50 2.263 9.720 -0.206 50 60.040
54436.HK JP HSI Bear R 0.077 60.417 2022-03-30 25318.00 25218.00 2.277 24656.460 0.440 10000 0.645
53819.HK SG HSI Bull R 0.054 -28.000 2024-10-30 23988.00 24088.00 2.306 24656.460 -0.521 10000 37.800
69281.HK CS XIAOMI-W Bull R 0.019 -42.424 2022-09-29 17.38 17.78 2.308 18.200 0.714 50 11.030
66919.HK CS GANFENGLITHIUM Bear R 0.090 -51.351 2022-07-28 132.00 128.00 2.318 125.100 1.679 100 0.380
52715.HK CS ICBC Bull R 0.020 11.111 2022-09-29 4.51 4.61 2.331 4.720 -0.212 10 0.530
53119.HK UB TENCENT Bear R 0.035 45.833 2022-07-28 483.50 480.58 2.339 469.600 0.659 485.44 0.490
53311.HK SG TENCENT Bear R 0.034 70.000 2022-06-30 483.50 480.58 2.339 469.600 0.556 485.44 7.690
66793.HK BP TENCENT Bear R 0.034 61.905 2022-12-29 483.50 480.58 2.339 469.600 0.556 485.44 0.940
53937.HK JP HSI Bull R 0.054 -28.000 2024-09-27 23978.00 24078.00 2.346 24656.460 -0.562 10000 100.000
50880.HK BI CCB Bull R 0.027 35.000 2022-12-30 5.70 5.80 2.357 5.940 0.505 10 0.000
53553.HK VT HSI Bear R 0.062 63.158 2022-02-25 25340.00 25240.00 2.367 24656.460 0.371 12500 2.947
64352.HK SG PING AN Bear R 0.025 4.167 2022-04-29 67.60 67.00 2.368 65.450 0.535 100 0.010
69983.HK CS BYD COMPANY Bull R 0.023 -45.238 2022-08-31 242.20 246.20 2.379 252.200 0.595 500 3.250
51830.HK JP NTES-S Bull R 0.028 0.000 2022-12-16 150.80 153.80 2.397 150.200 9.720 500 0.090
53570.HK JP HSI Bear R 0.080 53.846 2022-03-30 25348.00 25248.00 2.399 24656.460 0.440 10000 0.310
54630.HK SG HSI Bear R 0.068 54.545 2022-05-30 25348.00 25248.00 2.399 24656.460 0.505 12000 9.750
53047.HK CS HSI Bear R 0.064 56.098 2022-02-25 25350.00 25250.00 2.407 24656.460 0.302 12000 0.100
53512.HK UB HSI Bear R 0.065 54.762 2022-03-30 25350.00 25250.00 2.407 24656.460 0.351 12000 1.920
53701.HK BP HSI Bear R 0.081 55.769 2022-03-30 25350.00 25250.00 2.407 24656.460 0.472 10000 0.744
54369.HK HT HSI Bear R 0.078 59.184 2022-03-30 25350.00 25250.00 2.407 24656.460 0.351 10000 11.495
65328.HK SG HKEX Bear R 0.029 70.588 2022-05-31 487.00 485.00 2.450 473.400 0.190 500 1.437
63529.HK SG GEELY AUTO Bull R 0.020 -39.394 2022-01-31 17.80 18.30 2.452 18.760 0.213 50 0.130
54183.HK HT HSI Bull R 0.060 0.000 2024-10-30 23950.00 24050.00 2.460 24656.460 -0.432 10000 0.000
63775.HK VT CNOOC Bear R 0.062 -12.676 2022-05-06 9.88 9.58 2.460 9.350 0.963 10 0.000
54152.HK SG SMIC Bull R 0.033 -2.941 2022-11-30 18.20 19.00 2.464 19.480 1.899 50 0.000
54147.HK SG HSI Bull R 0.059 -24.359 2024-11-28 23948.00 24048.00 2.468 24656.460 -0.480 10000 3.610
54123.HK SG JD-SW Bull R 0.028 -55.556 2022-09-30 279.00 282.00 2.490 289.200 1.314 500 0.805
54519.HK HT TENCENT Bear R 0.033 73.684 2022-04-29 484.27 481.36 2.504 469.600 0.287 485.44 1.885
53858.HK SG NTES-S Bull R 0.027 0.000 2022-10-31 151.00 154.00 2.530 150.200 9.521 500 0.005
54074.HK JP HSI Bull R 0.059 -26.250 2024-10-30 23928.00 24028.00 2.549 24656.460 -0.562 10000 0.015
53655.HK HS HSI Bear R 0.070 48.936 2022-04-28 25398.00 25298.00 2.602 24656.460 0.399 12000 9.890
52625.HK CS BABA-SW Bull R 0.012 -58.621 2022-12-29 114.00 116.00 2.603 119.100 0.756 500 10.590
66480.HK SG BABA-SW Bull R 0.059 -56.934 2022-07-29 114.00 116.00 2.603 119.100 0.672 100 5.725
66615.HK UB BABA-SW Bull R 0.056 -59.124 2022-08-15 114.00 116.00 2.603 119.100 0.420 100 15.260
52549.HK GJ HSI Bear R 0.087 45.000 2022-04-28 25400.00 25300.00 2.610 24656.460 0.513 10000 2.800
52917.HK BP HSI Bear R 0.085 49.123 2022-03-30 25400.00 25300.00 2.610 24656.460 0.432 10000 10.120
52930.HK BI HSI Bear R 0.085 41.667 2022-03-30 25400.00 25300.00 2.610 24656.460 0.432 10000 0.150
53147.HK UB HSI Bear R 0.083 50.909 2022-04-28 25400.00 25300.00 2.610 24656.460 0.351 10000 2.670
54458.HK SG HSI Bull R 0.063 0.000 2024-10-30 23908.00 24008.00 2.630 24656.460 -0.480 10000 N/A
52509.HK CS HSI Bear R 0.080 53.846 2022-02-25 25406.00 25306.00 2.634 24656.460 0.205 10000 21.830
52534.HK VT HSI Bear R 0.065 32.653 2022-02-25 25431.00 25306.00 2.634 24656.460 0.154 12500 0.280
52614.HK SG HSI Bear R 0.083 53.704 2022-02-25 25406.00 25306.00 2.634 24656.460 0.326 10000 2.365
52812.HK JP HSI Bear R 0.086 50.877 2022-04-28 25406.00 25306.00 2.634 24656.460 0.448 10000 7.430
66853.HK HS HKEX Bear R 0.043 38.710 2022-07-29 489.88 485.88 2.636 473.400 1.060 500 0.420
54257.HK BP HSI Bull R 0.000 0.000 2024-11-28 23900.00 24000.00 2.662 24656.460 N/A 10000 N/A
54317.HK CS HSI Bull R 0.064 0.000 2024-09-27 23900.00 24000.00 2.662 24656.460 -0.472 10000 N/A
54383.HK UB HSI Bull R 0.063 0.000 2024-10-30 23900.00 24000.00 2.662 24656.460 -0.513 10000 N/A
59730.HK CS SMIC Bear R 0.035 0.000 2022-07-28 21.00 20.00 2.669 19.480 1.181 50 0.500
53040.HK SG CNOOC Bull R 0.059 7.273 2022-10-31 8.80 9.10 2.674 9.350 0.428 10 2.725
54450.HK SG WUXI BIO Bear R 0.045 0.000 2022-09-30 91.50 90.00 2.681 87.650 0.742 100 N/A
52784.HK HT HSI Bear R 0.082 51.852 2022-02-25 25420.00 25320.00 2.691 24656.460 0.229 10000 10.635
54324.HK CS BYD COMPANY Bear R 0.028 0.000 2022-10-28 263.00 259.00 2.696 252.200 1.269 500 N/A
52520.HK HS BABA-SW Bull R 0.012 -57.143 2023-03-31 113.38 115.88 2.704 119.100 0.235 500 11.000
54250.HK HS HSI Bull R 0.046 0.000 2024-09-27 23888.00 23988.00 2.711 24656.460 -0.318 15000 N/A
52707.HK UB HSI Bear R 0.072 50.000 2022-03-30 25426.00 25326.00 2.715 24656.460 0.383 12000 13.510
53893.HK VT HSI Bear R 0.070 45.833 2022-02-25 25440.00 25340.00 2.772 24656.460 0.371 12500 2.000
51728.HK CS KUAISHOU-W Bull R 0.067 -27.174 2022-09-29 79.88 82.88 2.780 85.250 1.560 100 4.930
53094.HK HS KUAISHOU-W Bull R 0.066 -29.787 2022-10-10 79.88 82.88 2.780 85.250 1.443 100 2.620
65650.HK SG NTES-S Bull R 0.017 -60.465 2022-12-30 143.00 146.00 2.796 150.200 0.866 500 1.060
53329.HK SG HSI Bear R 0.074 45.098 2022-03-30 25448.00 25348.00 2.805 24656.460 0.391 12000 8.260
52480.HK BP HSI Bear R 0.090 45.161 2022-03-30 25450.00 25350.00 2.813 24656.460 0.432 10000 4.171
53375.HK BP HSI Bear R 0.087 45.000 2022-02-25 25450.00 25350.00 2.813 24656.460 0.310 10000 0.836
53389.HK CS HSI Bear R 0.073 46.000 2022-02-25 25450.00 25350.00 2.813 24656.460 0.334 12000 0.580
53516.HK UB HSI Bear R 0.074 45.098 2022-04-28 25450.00 25350.00 2.813 24656.460 0.383 12000 0.220
53777.HK VT HSI Bull R 0.063 -23.171 2024-12-30 23860.00 23960.00 2.825 24656.460 -0.675 10000 45.600
54508.HK JP HSI Bull R 0.065 0.000 2024-10-30 23858.00 23958.00 2.833 24656.460 -0.602 10000 N/A
51283.HK SG BYD COMPANY Bull R 0.023 -45.238 2022-09-30 240.60 245.00 2.855 252.200 -0.040 500 21.583
52275.HK HT BYD COMPANY Bull R 0.027 -37.209 2022-10-31 241.00 245.00 2.855 252.200 0.912 500 0.375
69187.HK CS BYD COMPANY Bull R 0.028 -36.364 2022-10-28 241.00 245.00 2.855 252.200 1.110 500 2.170
57897.HK SG COSCO SHIP HOLD Bull R 0.015 -40.000 2022-12-30 13.10 13.60 2.857 14.000 -1.071 50 3.595
51795.HK CS HSI Bull R 0.054 -22.857 2024-10-30 23850.00 23950.00 2.865 24656.460 -0.643 12000 26.280
52048.HK UB HSI Bull R 0.065 -22.619 2024-11-28 23850.00 23950.00 2.865 24656.460 -0.635 10000 6.280
52217.HK HT HSI Bull R 0.062 -27.059 2024-11-28 23850.00 23950.00 2.865 24656.460 -0.756 10000 52.290
53059.HK BP HSI Bull R 0.066 -23.256 2024-11-28 23850.00 23950.00 2.865 24656.460 -0.594 10000 31.612
53859.HK SG HSI Bull R 0.066 -22.353 2024-08-29 23848.00 23948.00 2.873 24656.460 -0.602 10000 5.875
56792.HK SG DONGYUE GROUP Bull R 0.036 0.000 2022-11-30 9.00 10.00 2.881 9.720 11.111 50 0.015
56906.HK GS DONGYUE GROUP Bull R 0.020 -33.333 2022-12-16 9.50 10.00 2.881 9.720 8.025 50 2.931
59978.HK UB DONGYUE GROUP Bull R 0.031 -13.889 2023-02-16 9.00 10.00 2.881 9.720 8.539 50 0.450
51709.HK CS CNOOC Bull R 0.059 13.462 2022-09-29 8.78 9.08 2.888 9.350 0.214 10 1.110
52540.HK HS CNOOC Bull R 0.065 18.182 2022-11-30 8.78 9.08 2.888 9.350 0.856 10 0.030
53935.HK JP HSI Bull R 0.065 -24.419 2024-09-27 23828.00 23928.00 2.954 24656.460 -0.724 10000 3.400
53378.HK UB TENCENT Bear R 0.212 43.243 2022-11-16 486.41 483.50 2.959 469.600 0.804 97.09 1.250
53395.HK CS TENCENT Bear R 0.041 46.429 2022-06-29 486.21 483.50 2.959 469.600 0.700 485.44 3.960
51801.HK CS HSI Bear R 0.088 44.262 2022-02-25 25491.00 25391.00 2.979 24656.460 0.184 10000 16.610
51967.HK SG HSI Bear R 0.090 42.857 2022-02-25 25491.00 25391.00 2.979 24656.460 0.265 10000 22.845
52077.HK JP HSI Bear R 0.091 42.188 2022-02-25 25491.00 25391.00 2.979 24656.460 0.306 10000 3.395
50674.HK UB GREATWALL MOTOR Bull R 0.040 0.000 2022-11-28 23.20 24.00 3.004 23.300 8.155 50 0.000
52451.HK HS HSI Bear R 0.062 40.909 2022-04-28 25498.00 25398.00 3.007 24656.460 0.359 15000 12.140
51854.HK VT HSI Bear R 0.077 45.283 2022-02-25 25525.00 25400.00 3.016 24656.460 0.381 12500 1.367
52288.HK BP HSI Bear R 0.101 44.286 2022-06-29 25500.00 25400.00 3.016 24656.460 0.675 10000 17.868
52468.HK BP HSI Bear R 0.092 43.750 2022-02-25 25500.00 25400.00 3.016 24656.460 0.310 10000 4.800
53150.HK UB HSI Bear R 0.079 43.636 2022-03-30 25500.00 25400.00 3.016 24656.460 0.424 12000 0.400
53206.HK HT HSI Bear R 0.096 41.176 2022-04-28 25500.00 25400.00 3.016 24656.460 0.472 10000 1.660
53345.HK BI HSI Bear R 0.088 51.724 2022-03-30 25500.00 25400.00 3.016 24656.460 0.148 10000 2.910
53710.HK GJ HSI Bear R 0.094 40.299 2022-02-25 25500.00 25400.00 3.016 24656.460 0.391 10000 3.005
51232.HK UB WUXI BIO Bull R 0.050 -31.507 2022-10-26 83.50 85.00 3.023 87.650 0.970 100 0.680
52401.HK SG WUXI BIO Bull R 0.054 -28.000 2022-10-31 83.50 85.00 3.023 87.650 1.426 100 0.088
52841.HK JP WUXI BIO Bull R 0.056 -29.114 2023-03-17 83.00 85.00 3.023 87.650 1.084 100 0.000
52967.HK HT WUXI BIO Bull R 0.055 -35.294 2022-11-30 83.00 85.00 3.023 87.650 0.970 100 0.550
53030.HK SG HSI Bull R 0.067 -22.989 2024-11-28 23808.00 23908.00 3.036 24656.460 -0.724 10000 7.230
54191.HK HT ANTA SPORTS Bear R 0.083 33.871 2022-10-31 128.00 125.00 3.050 121.300 1.319 100 0.000
66957.HK VT ANTA SPORTS Bear R 0.077 40.000 2022-07-29 128.00 125.00 3.050 121.300 0.824 100 3.855
51871.HK UB HSI Bear R 0.079 41.071 2022-03-30 25511.00 25411.00 3.060 24656.460 0.379 12000 9.980
51464.HK BI HSI Bull R 0.080 -21.569 2022-12-29 23800.00 23900.00 3.068 24656.460 -0.229 10000 0.660
51521.HK BP HSI Bull R 0.071 -21.978 2024-11-28 23800.00 23900.00 3.068 24656.460 -0.594 10000 4.692
52940.HK HT HSI Bull R 0.068 -24.444 2024-11-28 23800.00 23900.00 3.068 24656.460 -0.716 10000 10.985
53048.HK GJ HSI Bull R 0.073 -24.742 2024-11-28 23800.00 23900.00 3.068 24656.460 -0.513 10000 2.460
53140.HK CS HSI Bull R 0.067 -22.989 2024-09-27 23800.00 23900.00 3.068 24656.460 -0.756 10000 1.260
53322.HK UB HSI Bull R 0.067 -22.093 2024-09-27 23800.00 23900.00 3.068 24656.460 -0.756 10000 74.410
53428.HK JP HSI Bull R 0.069 -22.472 2024-10-30 23800.00 23900.00 3.068 24656.460 -0.675 10000 1.025
54084.HK VT HSI Bull R 0.072 -21.739 2024-12-30 23800.00 23900.00 3.068 24656.460 -0.553 10000 1.458
54041.HK CS SMIC Bull R 0.037 -2.632 2022-09-29 17.88 18.88 3.080 19.480 1.283 50 0.010
65944.HK CS HKEX Bear R 0.036 50.000 2022-07-08 490.00 488.00 3.084 473.400 0.296 500 1.000
54374.HK UB BYD COMPANY Bear R 0.029 0.000 2022-09-28 264.00 260.00 3.093 252.200 1.071 500 N/A
51838.HK JP BABA-SW Bull R 0.016 0.000 2023-03-17 120.30 122.80 3.107 119.100 7.725 500 10.103
51530.HK HS HSI Bull R 0.063 -19.231 2024-09-27 23788.00 23888.00 3.117 24656.460 -0.456 12000 4.690
54172.HK SG HSI Bull R 0.071 -21.978 2024-09-27 23788.00 23888.00 3.117 24656.460 -0.643 10000 0.225
54072.HK JP HSI Bull R 0.071 -21.111 2024-10-30 23778.00 23878.00 3.157 24656.460 -0.683 10000 0.000
53679.HK HS HSI Bear R 0.108 38.462 2022-06-29 25538.00 25438.00 3.170 24656.460 0.805 10000 6.090
52139.HK VT HSI Bear R 0.080 35.593 2022-04-28 25540.00 25440.00 3.178 24656.460 0.472 12500 1.073
53535.HK SG JD-SW Bull R 0.032 -51.515 2022-11-30 277.00 280.00 3.181 289.200 1.314 500 0.430
54216.HK UB JD-SW Bull R 0.031 -52.308 2022-10-18 277.20 280.00 3.181 289.200 1.210 500 0.070
53662.HK SG HSI Bull R 0.069 -22.472 2024-12-30 23768.00 23868.00 3.198 24656.460 -0.805 10000 29.255
52624.HK SG HSI Bear R 0.101 38.356 2022-03-30 25548.00 25448.00 3.210 24656.460 0.480 10000 1.535
57360.HK CS COSCO SHIP HOLD Bull R 0.022 -15.385 2022-10-28 13.05 13.55 3.214 14.000 1.071 50 3.230
51500.HK CS HSI Bear R 0.083 38.333 2022-03-30 25550.00 25450.00 3.218 24656.460 0.416 12000 6.580
51594.HK UB HSI Bear R 0.100 38.889 2022-04-28 25550.00 25450.00 3.218 24656.460 0.432 10000 2.370
51727.HK BP HSI Bear R 0.097 36.620 2022-02-25 25550.00 25450.00 3.218 24656.460 0.310 10000 1.546
51924.HK HT HSI Bear R 0.100 40.845 2022-02-25 25550.00 25450.00 3.218 24656.460 0.432 10000 0.925
53377.HK BP HSI Bear R 0.097 38.571 2022-02-25 25550.00 25450.00 3.218 24656.460 0.310 10000 0.056
52891.HK JP HSI Bull R 0.071 -22.826 2024-10-30 23758.00 23858.00 3.238 24656.460 -0.764 10000 3.700
59206.HK JP CHINA MOBILE Bear R 0.037 -28.846 2022-10-14 55.00 54.00 3.250 52.300 1.912 100 0.120
62348.HK SG CHINA MOBILE Bear R 0.028 -31.707 2022-03-31 55.00 54.00 3.250 52.300 0.191 100 2.210
50409.HK UB BYD COMPANY Bull R 0.029 -35.556 2022-08-23 240.00 244.00 3.251 252.200 0.912 500 4.300
66050.HK VT HKEX Bear R 0.039 50.000 2022-02-25 491.38 488.88 3.270 473.400 0.321 500 1.519
52691.HK CS HSI Bull R 0.060 -22.078 2024-09-27 23750.00 23850.00 3.271 24656.460 -0.756 12000 0.270
52716.HK BP HSI Bull R 0.076 -20.833 2024-11-28 23750.00 23850.00 3.271 24656.460 -0.594 10000 0.364
53483.HK HT HSI Bull R 0.072 -24.211 2024-11-28 23750.00 23850.00 3.271 24656.460 -0.756 10000 3.080
54226.HK UB HSI Bull R 0.062 -19.481 2024-09-27 23750.00 23850.00 3.271 24656.460 -0.659 12000 0.000
51774.HK CS BABA-SW Bull R 0.013 0.000 2022-12-29 121.00 123.00 3.275 119.100 7.053 500 7.980
69382.HK VT BABA-SW Bull R 0.066 0.000 2022-08-11 121.00 123.00 3.275 119.100 7.137 100 4.583
54457.HK SG HSI Bull R 0.075 0.000 2024-08-29 23748.00 23848.00 3.279 24656.460 -0.643 10000 N/A
51661.HK SG HSI Bear R 0.106 37.662 2022-05-30 25568.00 25468.00 3.291 24656.460 0.602 10000 6.000
52285.HK HT XIAOMI-W Bull R 0.021 -38.235 2022-09-30 17.20 17.60 3.297 18.200 0.275 50 3.460
54843.HK UB CM BANK Bear R 0.032 18.519 2022-03-28 70.40 70.00 3.321 67.750 0.812 100 0.190
62219.HK SG CM BANK Bear R 0.032 18.519 2022-02-28 70.40 70.00 3.321 67.750 0.812 100 2.535
62720.HK CS CM BANK Bear R 0.033 13.793 2022-02-25 70.80 70.00 3.321 67.750 0.369 100 0.930
67660.HK GS CM BANK Bear R 0.033 32.000 2022-06-22 70.40 70.00 3.321 67.750 0.959 100 4.708
51529.HK JP HSI Bear R 0.100 38.889 2022-02-25 25578.00 25478.00 3.332 24656.460 0.318 10000 1.170
50949.HK CS HSI Bull R 0.072 -21.739 2024-11-28 23733.00 23833.00 3.340 24656.460 -0.825 10000 9.030
51072.HK VT HSI Bull R 0.062 -18.421 2024-12-30 23708.00 23833.00 3.340 24656.460 -0.704 12500 4.607
51086.HK JP HSI Bull R 0.074 -20.430 2024-09-27 23733.00 23833.00 3.340 24656.460 -0.744 10000 3.830
51193.HK UB HSI Bull R 0.073 -20.652 2024-10-30 23733.00 23833.00 3.340 24656.460 -0.785 10000 2.340
51327.HK SG HSI Bull R 0.072 -21.739 2024-11-28 23733.00 23833.00 3.340 24656.460 -0.825 10000 7.075
52606.HK SG TENCENT Bear R 0.044 25.714 2022-05-30 488.35 485.44 3.372 469.600 0.556 485.44 2.867
52886.HK BP TENCENT Bear R 0.042 35.484 2022-12-29 488.35 485.44 3.372 469.600 0.349 485.44 8.980
52933.HK BI TENCENT Bear R 0.048 23.077 2022-06-30 489.32 485.44 3.372 469.600 0.763 485.44 0.083
53485.HK UB TENCENT Bear R 0.048 29.730 2022-07-18 488.35 485.44 3.372 469.600 0.969 485.44 0.500
54051.HK GS TENCENT Bear R 0.041 36.667 2022-12-28 488.35 485.44 3.372 469.600 0.246 485.44 2.744
54370.HK HT TENCENT Bear R 0.048 26.316 2022-05-31 488.35 485.44 3.372 469.600 0.969 485.44 0.000
55793.HK JP TENCENT Bear R 0.046 35.294 2022-10-21 488.35 485.44 3.372 469.600 0.762 485.44 8.238
62389.HK MS TENCENT Bear R 0.000 0.000 2022-06-30 488.35 485.44 3.372 469.600 N/A 485.44 0.000
53050.HK CS HSI Bear R 0.053 32.500 2022-04-28 25588.00 25488.00 3.373 24656.460 0.521 20000 2.630
50587.HK BI CHINA MOBILE Bear R 0.033 -29.787 2022-01-31 55.08 54.08 3.403 52.300 0.994 100 0.000
51473.HK HS HSI Bear R 0.055 34.146 2022-04-28 25648.00 25498.00 3.413 24656.460 0.440 20000 11.250
51366.HK BP HSI Bear R 0.109 36.250 2022-05-30 25600.00 25500.00 3.421 24656.460 0.594 10000 1.936
51808.HK CS HSI Bear R 0.100 38.889 2022-02-25 25600.00 25500.00 3.421 24656.460 0.229 10000 17.150
52476.HK BP HSI Bear R 0.102 36.000 2022-02-25 25600.00 25500.00 3.421 24656.460 0.310 10000 4.568
52710.HK UB HSI Bear R 0.106 35.897 2022-03-30 25600.00 25500.00 3.421 24656.460 0.472 10000 0.140
52780.HK HT HSI Bear R 0.110 35.802 2022-03-30 25600.00 25500.00 3.421 24656.460 0.635 10000 0.065
52783.HK JP HSI Bear R 0.107 37.179 2022-04-28 25600.00 25500.00 3.421 24656.460 0.513 10000 1.940
53069.HK GJ HSI Bear R 0.105 36.364 2022-02-25 25600.00 25500.00 3.421 24656.460 0.432 10000 0.100
53188.HK VT HSI Bear R 0.055 34.146 2022-02-25 25600.00 25500.00 3.421 24656.460 0.635 20000 1.777
53330.HK SG HSI Bear R 0.106 37.662 2022-04-28 25600.00 25500.00 3.421 24656.460 0.472 10000 17.245
53347.HK BI HSI Bear R 0.100 29.870 2022-03-30 25600.00 25500.00 3.421 24656.460 0.229 10000 0.930
54011.HK UB HSI Bear R 0.052 36.842 2022-04-28 25600.00 25500.00 3.421 24656.460 0.391 20000 86.130
62903.HK SG GREATWALL MOTOR Bull R 0.018 -47.059 2022-12-30 21.70 22.50 3.433 23.300 0.858 100 3.220
52481.HK SG HSI Bull R 0.074 -20.430 2024-09-27 23708.00 23808.00 3.441 24656.460 -0.845 10000 7.280
66352.HK CS BABA-SW Bull R 0.070 -53.642 2022-07-28 113.00 115.00 3.442 119.100 0.756 100 1.840
66706.HK GS BABA-SW Bull R 0.068 -53.741 2023-01-11 113.00 115.00 3.442 119.100 0.588 100 3.900
67359.HK BP BABA-SW Bull R 0.073 -51.007 2022-11-29 113.00 115.00 3.442 119.100 1.008 100 0.265
68204.HK UB BABA-SW Bull R 0.073 -51.333 2022-08-23 113.00 115.00 3.442 119.100 1.008 100 0.010
68905.HK HT BABA-SW Bull R 0.065 -54.861 2022-08-31 113.00 115.00 3.442 119.100 0.336 100 3.940
52458.HK SG HSI Bear R 0.058 31.818 2022-07-28 25608.00 25508.00 3.454 24656.460 0.845 20000 1.790
50865.HK BP HSI Bull R 0.079 -20.202 2024-09-27 23700.00 23800.00 3.474 24656.460 -0.675 10000 5.108
50867.HK BI HSI Bull R 0.083 -21.698 2022-12-29 23700.00 23800.00 3.474 24656.460 -0.513 10000 0.570
51371.HK HT HSI Bull R 0.073 -22.340 2024-10-30 23700.00 23800.00 3.474 24656.460 -0.918 10000 11.675
51571.HK GJ HSI Bull R 0.080 -21.569 2024-09-27 23700.00 23800.00 3.474 24656.460 -0.635 10000 0.540
51796.HK CS HSI Bull R 0.076 -20.833 2024-10-30 23700.00 23800.00 3.474 24656.460 -0.797 10000 47.890
51847.HK JP HSI Bull R 0.077 -20.619 2024-11-28 23700.00 23800.00 3.474 24656.460 -0.756 10000 1.345
52052.HK UB HSI Bull R 0.078 -20.408 2024-12-30 23700.00 23800.00 3.474 24656.460 -0.716 10000 100.000
52181.HK VT HSI Bull R 0.079 -19.388 2024-12-30 23700.00 23800.00 3.474 24656.460 -0.675 10000 0.817
54217.HK UB SMIC Bull R 0.029 -6.452 2022-11-24 18.20 18.80 3.491 19.480 0.873 50 0.200
65637.HK UB HKEX Bear R 0.041 41.379 2022-04-28 492.00 490.00 3.507 473.400 0.401 500 1.420
65737.HK SG HKEX Bear R 0.044 51.724 2022-05-31 492.00 490.00 3.507 473.400 0.718 500 0.893
66096.HK HT HKEX Bear R 0.039 25.806 2022-03-31 492.00 490.00 3.507 473.400 0.190 500 0.600
66423.HK BI HKEX Bear R 0.044 29.412 2022-03-31 493.00 490.00 3.507 473.400 0.507 500 0.017
53861.HK SG HSI Bull R 0.078 -21.212 2024-12-30 23688.00 23788.00 3.522 24656.460 -0.764 10000 0.050
54387.HK UB HSI Bull R 0.077 0.000 2024-09-27 23688.00 23788.00 3.522 24656.460 -0.805 10000 N/A
67641.HK CS CNOOC Bear R 0.076 -12.644 2022-09-29 9.98 9.68 3.529 9.350 1.390 10 0.140
50859.HK HS HSI Bull R 0.044 -16.981 2024-09-27 23633.00 23783.00 3.543 24656.460 -0.582 20000 6.690
67691.HK CS SUNNY OPTICAL Bull R 0.027 0.000 2022-09-29 197.00 201.00 3.551 208.400 1.008 500 0.780
54501.HK JP HSI Bull R 0.078 0.000 2024-09-27 23678.00 23778.00 3.563 24656.460 -0.805 10000 N/A
52175.HK VT HSTECH Bull R 0.034 -30.612 2022-08-30 5400.00 5500.00 3.570 5703.630 0.638 10000 58.700
58940.HK HT COSCO SHIP HOLD Bull R 0.013 -31.579 2022-10-31 13.00 13.50 3.571 14.000 -2.500 50 96.220
67018.HK JP COSCO SHIP HOLD Bull R 0.025 -7.407 2022-12-16 13.00 13.50 3.571 14.000 1.786 50 0.400
52628.HK CS TENCENT Bear R 0.049 36.111 2022-10-28 489.13 486.41 3.579 469.600 0.907