US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-06-26 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
67161.HK UB HSI Bull R 0.000 0.000 2021-10-28 28102.00 28202.00 0.071 28221.980 N/A 10000 N/A
67480.HK JP HSI Bull R 0.000 0.000 2021-10-28 28102.00 28202.00 0.071 28221.980 N/A 10000 N/A
67701.HK HT HSI Bull R 0.000 0.000 2021-11-29 28102.00 28202.00 0.071 28221.980 N/A 10000 N/A
67983.HK CS HSI Bull R 0.000 0.000 2021-10-28 28102.00 28202.00 0.071 28221.980 N/A 10000 N/A
68344.HK SG HSI Bull R 0.000 0.000 2021-12-30 28102.00 28202.00 0.071 28221.980 N/A 10000 N/A
68375.HK GS HSI Bull R 0.000 0.000 2021-10-28 28102.00 28202.00 0.071 28221.980 N/A 10000 N/A
66223.HK BP HSI Bear R 0.011 0.000 2019-12-30 28300.00 28200.00 0.078 28221.980 0.113 10000 N/A
66876.HK BP HSI Bull R 0.000 0.000 2021-11-29 28100.00 28200.00 0.078 28221.980 N/A 10000 N/A
67237.HK JP HSI Bear R 0.014 0.000 2019-12-30 28300.00 28200.00 0.078 28221.980 0.220 10000 N/A
67585.HK HT HSI Bear R 0.022 0.000 2019-10-30 28300.00 28200.00 0.078 28221.980 0.503 10000 N/A
66932.HK BP HSI Bear R 0.010 0.000 2019-12-30 28350.00 28250.00 0.099 28221.980 -0.099 10000 N/A
68296.HK SG HSI Bear R 0.011 0.000 2019-11-28 28288.00 28188.00 0.120 28221.980 0.234 12000 N/A
68303.HK SG HSCEI Bear R 0.030 0.000 2019-11-28 10880.00 10780.00 0.129 10766.060 1.728 10000 N/A
67879.HK CS HKEX Bull R 0.000 0.000 2019-12-30 270.78 272.78 0.154 273.200 N/A 500 N/A
67855.HK CS HSI Bear R 0.022 0.000 2019-11-28 28278.00 28178.00 0.156 28221.980 0.737 12000 N/A
66379.HK BP HSBC HOLDINGS Bull R 0.000 0.000 2020-03-30 63.00 64.00 0.234 64.150 N/A 50 N/A
67033.HK UB HSI Bear R 0.019 0.000 2019-09-27 28250.00 28150.00 0.255 28221.980 0.709 12000 N/A
66815.HK BI HSI Bear R 0.033 0.000 2019-12-30 28400.00 28300.00 0.276 28221.980 0.539 10000 N/A
67136.HK UB HKEX Bull R 0.000 0.000 2020-01-13 271.50 274.00 0.293 273.200 N/A 500 N/A
68119.HK SG HKEX Bear R 0.075 0.000 2019-11-27 276.00 274.00 0.293 273.200 1.720 100 N/A
67443.HK JP HSI Bear R 0.029 0.000 2019-11-28 28428.00 28328.00 0.376 28221.980 0.298 10000 N/A
68157.HK SG HSI Bear R 0.017 0.000 2019-12-30 28208.00 28108.00 0.404 28221.980 0.652 10000 N/A
67992.HK CS HSI Bull R 0.000 0.000 2021-12-30 27951.00 28101.00 0.429 28221.980 N/A 20000 N/A
66221.HK BP HSI Bear R 0.023 0.000 2019-12-30 28200.00 28100.00 0.432 28221.980 0.893 10000 N/A
66374.HK BP HSI Bull R 0.000 0.000 2021-11-29 28000.00 28100.00 0.432 28221.980 N/A 10000 N/A
66795.HK BI HSI Bull R 0.000 0.000 2021-09-29 28000.00 28100.00 0.432 28221.980 N/A 10000 N/A
66439.HK BP HKEX Bull R 0.000 0.000 2020-09-29 270.00 272.00 0.439 273.200 N/A 100 N/A
66639.HK HS HSI Bull R 0.000 0.000 2020-07-30 27998.00 28098.00 0.439 28221.980 N/A 10000 N/A
65987.HK GS HSI Bear R 0.000 0.000 2020-03-30 28188.00 28088.00 0.475 28221.980 N/A 10000 N/A
66513.HK HS HSI Bear R 0.000 0.000 2019-11-28 28188.00 28088.00 0.475 28221.980 N/A 10000 N/A
68332.HK SG HSI Bull R 0.000 0.000 2021-11-29 27988.00 28088.00 0.475 28221.980 N/A 12000 N/A
68426.HK GS TENCENT Bull R 0.000 0.000 2019-09-30 344.68 347.18 0.521 349.000 N/A 100 N/A
68378.HK GS HSI Bull R 0.000 0.000 2021-10-28 27968.00 28068.00 0.546 28221.980 N/A 10000 N/A
66462.HK BP TENCENT Bear R 0.044 0.000 2019-12-30 349.50 347.00 0.573 349.000 1.117 100 N/A
68300.HK SG TENCENT Bull R 0.000 0.000 2019-10-28 344.20 347.00 0.573 349.000 N/A 100 N/A
67310.HK JP TENCENT Bull R 0.000 0.000 2019-10-18 344.19 346.99 0.576 349.000 N/A 100 N/A
67485.HK JP HSI Bull R 0.000 0.000 2021-11-29 27958.00 28058.00 0.581 28221.980 N/A 10000 N/A
67555.HK HT HSI Bear R 0.000 0.000 2019-10-30 28158.00 28058.00 0.581 28221.980 N/A 10000 N/A
67702.HK HT HSI Bull R 0.000 0.000 2021-09-29 27958.00 28058.00 0.581 28221.980 N/A 10000 N/A
68297.HK SG HSI Bear R 0.028 0.000 2020-01-30 28488.00 28388.00 0.588 28221.980 0.248 12000 N/A
67909.HK CS CM BANK Bull R 0.000 0.000 2020-03-06 38.48 38.88 0.595 38.650 N/A 100 N/A
67054.HK UB HSI Bear R 0.031 0.000 2019-09-27 28500.00 28400.00 0.631 28221.980 0.333 12000 N/A
68424.HK GS GALAXY ENT Bull R 0.000 0.000 2020-02-10 49.28 50.08 0.635 50.400 N/A 100 N/A
67059.HK UB HKEX Bear R 0.000 0.000 2020-02-10 277.50 275.00 0.659 273.200 N/A 500 N/A
68264.HK SG HKEX Bull R 0.000 0.000 2019-12-09 273.00 275.00 0.659 273.200 N/A 100 N/A
67854.HK CS HSI Bear R 0.000 0.000 2020-01-30 28128.00 28028.00 0.687 28221.980 N/A 10000 N/A
68135.HK SG HSI Bear R 0.000 0.000 2019-11-28 28108.00 28008.00 0.758 28221.980 N/A 10000 N/A
66217.HK BP HSI Bear R 0.000 0.000 2019-12-30 28100.00 28000.00 0.787 28221.980 N/A 10000 N/A
66326.HK BP HSI Bull R 0.000 0.000 2021-10-28 27900.00 28000.00 0.787 28221.980 N/A 10000 N/A
67065.HK UB HSI Bull R 0.000 0.000 2021-10-28 27900.00 28000.00 0.787 28221.980 N/A 10000 N/A
67223.HK JP HSI Bear R 0.000 0.000 2019-12-30 28100.00 28000.00 0.787 28221.980 N/A 10000 N/A
66576.HK HS HKEX Bull R 0.000 0.000 2019-12-16 268.88 270.88 0.849 273.200 N/A 100 N/A
68360.HK VT HSI Bear N 0.000 0.000 2020-01-30 27980.00 27980.00 0.857 28221.980 N/A 10000 N/A
67075.HK UB TENCENT Bull R 0.000 0.000 2020-01-13 343.50 346.00 0.860 349.000 N/A 100 N/A
68045.HK HT TENCENT Bull R 0.000 0.000 2019-12-11 343.00 346.00 0.860 349.000 N/A 100 N/A
66123.HK MB TENCENT Bear R 0.000 0.000 2020-01-30 354.98 352.08 0.883 349.000 N/A 500 N/A
67993.HK CS HSI Bull R 0.037 0.000 2021-10-28 27868.00 27968.00 0.900 28221.980 0.057 10000 N/A
67271.HK JP TENCENT Bear R 0.000 0.000 2020-01-10 348.60 345.80 0.917 349.000 N/A 500 N/A
67685.HK HT TENCENT Bear R 0.000 0.000 2020-03-30 348.80 345.80 0.917 349.000 N/A 100 N/A
66337.HK HS AIA Bear R 0.020 -16.667 2019-10-14 84.08 83.38 0.944 82.600 0.630 100 6.500
67014.HK UB HSI Bear R 0.000 0.000 2019-09-27 28050.00 27950.00 0.964 28221.980 N/A 10000 N/A
68322.HK SG HSI Bull R 0.033 0.000 2021-10-28 27848.00 27948.00 0.971 28221.980 -0.156 10000 N/A
66037.HK GS HSI Bear R 0.000 0.000 2020-03-30 28038.00 27938.00 1.006 28221.980 N/A 10000 N/A
68415.HK GS HSI Bull R 0.034 0.000 2021-10-28 27818.00 27918.00 1.077 28221.980 -0.227 10000 N/A
67469.HK JP HSI Bear R 0.052 0.000 2019-12-30 28628.00 28528.00 1.084 28221.980 0.404 10000 N/A
68290.HK SG CSOP A50 ETF Bull R 0.028 0.000 2020-02-10 14.48 14.58 1.085 14.740 0.136 10 N/A
68299.HK SG CSOP A50 ETF Bear R 0.000 0.000 2019-10-28 14.68 14.58 1.085 14.740 N/A 10 N/A
65275.HK JP HKEX Bull R 0.078 6.849 2019-11-15 268.20 270.20 1.098 273.200 1.025 100 0.000
66215.HK BP HSI Bear R 0.000 0.000 2019-12-30 28000.00 27900.00 1.141 28221.980 N/A 10000 N/A
66310.HK BP HSI Bull R 0.039 0.000 2021-10-28 27800.00 27900.00 1.141 28221.980 -0.113 10000 N/A
66792.HK BI HSI Bull R 0.049 0.000 2021-09-29 27800.00 27900.00 1.141 28221.980 0.241 10000 N/A
67222.HK JP HSI Bear R 0.000 0.000 2019-12-30 28000.00 27900.00 1.141 28221.980 N/A 10000 N/A
67496.HK JP HSI Bull R 0.038 0.000 2021-10-28 27800.00 27900.00 1.141 28221.980 -0.149 10000 N/A
67597.HK HT HSI Bear R 0.000 0.000 2019-10-30 28000.00 27900.00 1.141 28221.980 N/A 8000 N/A
67705.HK HT HSI Bull R 0.039 0.000 2021-11-29 27800.00 27900.00 1.141 28221.980 -0.113 10000 N/A
68122.HK SG TENCENT Bear R 0.000 0.000 2019-12-30 347.80 345.00 1.146 349.000 N/A 100 N/A
67916.HK CS TENCENT Bull R 0.000 0.000 2020-02-27 342.19 344.99 1.149 349.000 N/A 500 N/A
68291.HK SG HSI Bear R 0.055 0.000 2019-10-30 28648.00 28548.00 1.155 28221.980 0.439 10000 N/A
66849.HK BI HKEX Bull R 0.000 0.000 2019-12-30 268.00 270.00 1.171 273.200 N/A 100 N/A
66530.HK HS TENCENT Bear R 0.000 0.000 2019-11-18 347.38 344.88 1.181 349.000 N/A 100 N/A
67834.HK CS HSI Bear R 0.000 0.000 2020-01-30 27988.00 27888.00 1.183 28221.980 N/A 10000 N/A
68158.HK SG HSI Bear R 0.000 0.000 2020-01-30 27988.00 27888.00 1.183 28221.980 N/A 12000 N/A
58967.HK CS HSBC HOLDINGS Bull R 0.022 4.762 2020-01-30 62.38 63.38 1.200 64.150 0.670 100 2.600
67173.HK UB HSI Bear R 0.049 0.000 2019-09-27 28688.00 28588.00 1.297 28221.980 0.432 12000 N/A
62613.HK BP HSBC HOLDINGS Bear R 0.049 -9.259 2020-01-30 66.00 65.00 1.325 64.150 0.935 50 0.333
68238.HK SG GALAXY ENT Bull R 0.000 0.000 2019-12-23 50.30 51.10 1.389 50.400 N/A 100 N/A
68371.HK VT HSI Bull N 0.054 0.000 2021-01-28 27820.00 27820.00 1.424 28221.980 0.489 10000 N/A
67998.HK CS HSI Bull R 0.048 0.000 2021-11-29 27718.00 27818.00 1.431 28221.980 -0.085 10000 N/A
66477.HK BP TENCENT Bull R 0.000 0.000 2019-12-30 341.50 344.00 1.433 349.000 N/A 100 N/A
64045.HK EA PING AN Bear R 0.020 -31.034 2019-11-28 95.40 94.60 1.448 93.250 -0.161 100 4.950
67389.HK JP HKEX Bull R 0.000 0.000 2019-10-18 275.20 277.20 1.464 273.200 N/A 100 N/A
68335.HK SG HSI Bull R 0.044 0.000 2021-12-30 27708.00 27808.00 1.467 28221.980 -0.262 10000 N/A
69078.HK GS HSI Bear R 0.061 -4.688 2020-04-28 28738.00 28638.00 1.474 28221.980 0.333 10000 63.140
66160.HK BP HSI Bear R 0.000 0.000 2019-12-30 27900.00 27800.00 1.495 28221.980 N/A 10000 N/A
66290.HK BP HSI Bull R 0.048 0.000 2021-10-28 27700.00 27800.00 1.495 28221.980 -0.149 10000 N/A
67071.HK UB HSI Bull R 0.049 0.000 2021-10-28 27700.00 27800.00 1.495 28221.980 -0.113 10000 N/A
67209.HK JP HSI Bear R 0.000 0.000 2019-12-30 27900.00 27800.00 1.495 28221.980 N/A 10000 N/A
68219.HK SG HSI Bear R 0.000 0.000 2020-03-30 27900.00 27800.00 1.495 28221.980 N/A 20000 N/A
66054.HK MB TENCENT Bull R 0.000 0.000 2019-11-20 340.88 343.78 1.496 349.000 N/A 500 N/A
66658.HK HS HSI Bull R 0.047 0.000 2020-07-30 27698.00 27798.00 1.502 28221.980 -0.191 10000 N/A
57104.HK CS HSI Bear R 0.049 -9.259 2019-10-30 28748.00 28648.00 1.510 28221.980 0.220 12000 59.240
59706.HK SG HSI Bear R 0.053 -7.018 2019-12-30 28748.00 28648.00 1.510 28221.980 0.390 12000 14.944
69756.HK JP HSI Bear R 0.066 -8.333 2019-10-30 28748.00 28648.00 1.510 28221.980 0.475 10000 22.950
59922.HK BP HSI Bear R 0.064 -8.571 2019-11-28 28750.00 28650.00 1.517 28221.980 0.397 10000 24.836
60463.HK UB HSI Bear R 0.055 -6.780 2019-09-27 28750.00 28650.00 1.517 28221.980 0.468 12000 9.190
65701.HK SG HKEX Bull R 0.078 4.000 2019-12-30 267.00 269.00 1.537 273.200 0.586 100 0.500
66029.HK GS HSI Bear R 0.000 0.000 2020-03-30 27887.00 27787.00 1.541 28221.980 N/A 10000 N/A
67476.HK JP HSCEI Bull R 0.026 0.000 2020-11-27 10500.00 10600.00 1.542 10766.060 -0.056 10000 N/A
59980.HK HT HSI Bear R 0.053 -8.621 2019-09-27 28758.00 28658.00 1.545 28221.980 0.354 12000 33.173
60866.HK SG HSI Bear R 0.065 -7.143 2019-10-30 28768.00 28668.00 1.580 28221.980 0.368 10000 20.700
61242.HK SG HSI Bull R 0.039 5.405 2021-11-29 27668.00 27768.00 1.609 28221.980 -0.305 12000 99.300
68132.HK SG HSI Bear R 0.000 0.000 2019-11-28 27868.00 27768.00 1.609 28221.980 N/A 10000 N/A
68416.HK GS HSI Bull R 0.047 0.000 2021-10-28 27668.00 27768.00 1.609 28221.980 -0.298 10000 N/A
60397.HK VT HSBC HOLDINGS Bull R 0.027 0.000 2019-09-13 62.10 63.10 1.637 64.150 1.013 100 0.600
61471.HK CS HSI Bull R 0.040 8.108 2021-11-29 27658.00 27758.00 1.644 28221.980 -0.298 12000 100.000
67499.HK JP HSI Bull R 0.049 0.000 2021-11-29 27658.00 27758.00 1.644 28221.980 -0.262 10000 N/A
67582.HK HT HSI Bear R 0.000 0.000 2019-10-30 27858.00 27758.00 1.644 28221.980 N/A 10000 N/A
67719.HK HT HSI Bull R 0.049 0.000 2021-10-28 27658.00 27758.00 1.644 28221.980 -0.262 10000 N/A
58396.HK HS HSI Bear R 0.034 -8.108 2019-10-30 28838.00 28688.00 1.651 28221.980 0.227 20000 30.870
69213.HK GS HSI Bear R 0.065 -7.143 2020-01-30 28788.00 28688.00 1.651 28221.980 0.298 10000 8.480
59471.HK VT CNOOC Bear R 0.000 0.000 2020-01-17 13.70 13.50 1.657 13.280 N/A 10 0.000
63605.HK GS HSBC HOLDINGS Bull R 0.024 14.286 2019-09-26 62.08 63.08 1.668 64.150 0.514 100 2.100
59066.HK CS HSI Bear R 0.032 -13.514 2019-12-30 28848.00 28698.00 1.687 28221.980 0.050 20000 23.340
60139.HK UB HSI Bear R 0.055 -6.780 2019-09-27 28800.00 28700.00 1.694 28221.980 0.290 12000 63.920
65831.HK BP HSI Bear R 0.071 -6.579 2019-10-30 28800.00 28700.00 1.694 28221.980 0.468 10000 6.516
66841.HK BI HSI Bear R 0.077 0.000 2019-12-30 28800.00 28700.00 1.694 28221.980 0.680 10000 N/A
67239.HK JP HSI Bear R 0.072 -6.494 2019-09-27 28800.00 28700.00 1.694 28221.980 0.503 10000 32.085
67617.HK HT HSI Bear R 0.070 -6.667 2019-09-27 28800.00 28700.00 1.694 28221.980 0.432 10000 9.340
67690.HK HT TENCENT Bull R 0.000 0.000 2019-12-11 340.00 343.00 1.719 349.000 N/A 100 N/A
68354.HK SG HSI Bear R 0.070 -7.895 2019-09-27 28808.00 28708.00 1.722 28221.980 0.404 10000 5.048
66443.HK BP HKEX Bear R 0.000 0.000 2020-07-30 280.00 278.00 1.757 273.200 N/A 100 N/A
60845.HK GS HSI Bull R 0.047 6.818 2021-10-28 27618.00 27718.00 1.786 28221.980 -0.475 10000 81.910
65055.HK CS AIA Bear R 0.024 -20.000 2019-12-13 84.68 84.08 1.792 82.600 0.387 100 24.360
59864.HK GS HSI Bear R 0.071 -5.333 2019-08-29 28838.00 28738.00 1.828 28221.980 0.333 10000 6.360
60893.HK JP HSI Bull R 0.050 6.383 2021-11-29 27600.00 27700.00 1.850 28221.980 -0.432 10000 86.860
60948.HK UB HSI Bull R 0.050 6.383 2021-10-28 27600.00 27700.00 1.850 28221.980 -0.432 10000 93.680
61069.HK HT HSI Bull R 0.048 6.667 2021-11-29 27600.00 27700.00 1.850 28221.980 -0.503 10000 100.000
66127.HK BP HSI Bear R 0.000 0.000 2019-12-30 27800.00 27700.00 1.850 28221.980 N/A 10000 N/A
66267.HK BP HSI Bull R 0.000 0.000 2021-10-28 27600.00 27700.00 1.850 28221.980 N/A 10000 N/A
67196.HK JP HSI Bear R 0.000 0.000 2019-12-30 27800.00 27700.00 1.850 28221.980 N/A 10000 N/A
57350.HK SG HSI Bear R 0.063 -7.353 2019-10-30 28848.00 28748.00 1.864 28221.980 0.461 12000 7.808
60003.HK JP HSI Bear R 0.077 -6.098 2019-10-30 28848.00 28748.00 1.864 28221.980 0.510 10000 23.645
59926.HK BP HSI Bear R 0.079 -4.819 2019-11-28 28850.00 28750.00 1.871 28221.980 0.574 10000 0.516
59394.HK BP PING AN Bear R 0.030 -14.286 2020-04-29 95.60 95.00 1.877 93.250 0.697 100 0.600
66507.HK HS HSI Bear R 0.000 0.000 2019-11-28 27788.00 27688.00 1.892 28221.980 N/A 10000 N/A
67769.HK HT HSI Bear R 0.081 0.000 2019-10-30 28858.00 28758.00 1.899 28221.980 0.616 10000 N/A
68961.HK CS HSI Bear R 0.060 -10.448 2019-11-28 28858.00 28758.00 1.899 28221.980 0.298 12000 7.060
68048.HK HT HKEX Bull R 0.090 0.000 2019-12-11 266.00 268.00 1.903 273.200 0.659 100 N/A
68316.HK SG HSI Bear R 0.079 0.000 2019-12-30 28868.00 28768.00 1.935 28221.980 0.510 10000 N/A
63888.HK HT AIA Bear R 0.030 -11.765 2019-07-30 84.80 84.20 1.937 82.600 0.969 100 0.600
68013.HK CS HSI Bull R 0.058 0.000 2021-10-28 27568.00 27668.00 1.963 28221.980 -0.262 10000 N/A
68321.HK SG HSI Bull R 0.048 0.000 2021-10-28 27568.00 27668.00 1.963 28221.980 -0.276 12000 N/A
67471.HK JP HSI Bear R 0.081 0.000 2019-11-28 28878.00 28778.00 1.970 28221.980 0.546 10000 N/A
68364.HK VT HKEX Bull R 0.000 0.000 2020-01-10 265.80 267.80 1.977 273.200 N/A 100 N/A
65826.HK EA HSBC HOLDINGS Bull R 0.028 0.000 2019-08-02 61.88 62.88 1.980 64.150 0.826 100 0.100
67818.HK CS HSI Bear R 0.000 0.000 2019-12-30 27758.00 27658.00 1.998 28221.980 N/A 12000 N/A
60572.HK HS HSI Bear R 0.041 -4.651 2019-10-30 28938.00 28788.00 2.006 28221.980 0.368 20000 18.270
69138.HK GS HSI Bear R 0.075 -5.063 2020-01-30 28888.00 28788.00 2.006 28221.980 0.298 10000 24.210
66571.HK HS TENCENT Bull R 0.129 0.000 2019-12-02 339.48 341.98 2.011 349.000 0.968 100 N/A
69993.HK VT HSI Bear R 0.080 -4.762 2019-12-30 28940.00 28790.00 2.013 28221.980 0.290 10000 8.975
58291.HK EA AIA Bear R 0.027 -6.897 2019-10-10 85.08 84.28 2.034 82.600 0.266 100 26.167
68143.HK SG HSI Bear R 0.000 0.000 2019-12-30 27748.00 27648.00 2.034 28221.980 N/A 10000 N/A
57105.HK CS HSI Bear R 0.076 -8.434 2019-11-28 28898.00 28798.00 2.041 28221.980 0.298 10000 7.070
59853.HK BI HSI Bear R 0.079 -4.819 2019-12-30 28900.00 28800.00 2.048 28221.980 0.397 10000 2.840
65787.HK BP HSI Bear R 0.083 -7.778 2019-10-30 28900.00 28800.00 2.048 28221.980 0.539 10000 3.680
69581.HK HT HSI Bear R 0.081 -4.706 2019-09-27 28900.00 28800.00 2.048 28221.980 0.468 10000 19.027
69682.HK UB HSI Bear R 0.080 -6.977 2019-09-27 28900.00 28800.00 2.048 28221.980 0.432 10000 19.260
69798.HK JP HSI Bear R 0.082 -6.818 2019-10-30 28900.00 28800.00 2.048 28221.980 0.503 10000 8.650
65988.HK GS HSI Bear R 0.000 0.000 2020-03-30 27737.00 27637.00 2.073 28221.980 N/A 10000 N/A
59653.HK SG HSI Bear R 0.082 -6.818 2019-11-28 28908.00 28808.00 2.076 28221.980 0.475 10000 13.632
64050.HK SG HSBC HOLDINGS Bull R 0.027 0.000 2019-07-03 61.80 62.80 2.104 64.150 0.546 100 3.040
66994.HK UB HSI Bear R 0.000 0.000 2019-09-27 27725.00 27625.00 2.115 28221.980 N/A 20000 N/A
68063.HK HT CHINA MOBILE Bull R 0.000 0.000 2020-01-06 67.80 68.80 2.134 70.300 N/A 100 N/A
61485.HK CS HSI Bull R 0.049 6.522 2021-11-29 27518.00 27618.00 2.140 28221.980 -0.411 12000 40.280
68418.HK GS HSI Bull R 0.059 0.000 2021-10-28 27518.00 27618.00 2.140 28221.980 -0.404 10000 N/A
64854.HK GS BANK OF CHINA Bull R 0.020 11.111 2019-12-30 3.08 3.18 2.154 3.250 0.923 10 0.150
68373.HK VT HSI Bull R 0.071 0.000 2021-01-28 27460.00 27610.00 2.168 28221.980 -0.184 10000 N/A
61264.HK SG HSI Bull R 0.061 8.929 2021-12-30 27508.00 27608.00 2.176 28221.980 -0.368 10000 35.672
69221.HK GS HSI Bear R 0.081 -3.571 2020-01-30 28938.00 28838.00 2.183 28221.980 0.333 10000 10.190
66125.HK BP HSI Bear R 0.000 0.000 2019-12-30 27700.00 27600.00 2.204 28221.980 N/A 10000 N/A
66256.HK BP HSI Bull R 0.064 0.000 2021-10-28 27500.00 27600.00 2.204 28221.980 -0.290 10000 N/A
66783.HK BI HSI Bull R 0.079 0.000 2021-09-29 27500.00 27600.00 2.204 28221.980 0.241 10000 N/A
67072.HK UB HSI Bull R 0.062 0.000 2021-10-28 27500.00 27600.00 2.204 28221.980 -0.361 10000 N/A
67521.HK JP HSI Bull R 0.061 0.000 2021-10-28 27500.00 27600.00 2.204 28221.980 -0.397 10000 N/A
67552.HK HT HSI Bear R 0.000 0.000 2019-10-30 27700.00 27600.00 2.204 28221.980 N/A 10000 N/A
67741.HK HT HSI Bull R 0.062 0.000 2021-10-28 27500.00 27600.00 2.204 28221.980 -0.361 10000 N/A
60815.HK HS HSI Bull R 0.033 6.452 2020-07-30 27448.00 27598.00 2.211 28221.980 -0.404 20000 86.240
60171.HK CS HSI Bear R 0.070 -6.667 2019-11-28 28948.00 28848.00 2.218 28221.980 0.404 12000 20.870
67306.HK JP HSI Bear R 0.087 -6.452 2019-10-30 28948.00 28848.00 2.218 28221.980 0.510 10000 7.175
68408.HK SG HSI Bear R 0.072 -6.494 2019-10-30 28948.00 28848.00 2.218 28221.980 0.489 12000 18.724
66734.HK HS GALAXY ENT Bull R 0.000 0.000 2020-01-06 48.48 49.28 2.222 50.400 N/A 100 N/A
59927.HK BP HSI Bear R 0.089 -5.319 2019-11-28 28950.00 28850.00 2.225 28221.980 0.574 10000 3.408
66732.HK UB HSI Bear R 0.068 -4.225 2019-08-29 28950.00 28850.00 2.225 28221.980 0.312 12000 27.710
59304.HK HT MEITUAN-W Bear R 0.073 -8.750 2019-10-09 68.80 65.80 2.253 64.350 4.429 100 16.700
60685.HK HT HSI Bear R 0.091 -3.191 2019-09-27 28958.00 28858.00 2.254 28221.980 0.616 10000 3.060
65470.HK VT CHINA MOBILE Bear R 0.000 0.000 2020-01-10 73.10 71.90 2.276 70.300 N/A 100 0.000
68288.HK SG TENCENT Bull R 0.141 0.000 2019-09-30 338.20 341.00 2.292 349.000 0.946 100 N/A
64586.HK VT AIA Bear R 0.033 -10.811 2019-12-13 85.10 84.50 2.300 82.600 0.969 100 2.600
60959.HK CS HSI Bear R 0.043 -6.522 2019-12-30 29028.00 28878.00 2.325 28221.980 0.191 20000 25.770
68273.HK SG PETROCHINA Bull R 0.030 0.000 2020-02-10 4.05 4.20 2.326 4.300 1.163 10 N/A
67659.HK HT TENCENT Bear R 0.000 0.000 2020-03-27 343.80 340.80 2.350 349.000 N/A 100 N/A
60894.HK JP HSI Bull R 0.061 5.172 2021-11-29 27458.00 27558.00 2.353 28221.980 -0.546 10000 99.285
58647.HK GS HSI Bear R 0.088 -4.348 2019-08-29 28988.00 28888.00 2.360 28221.980 0.404 10000 0.600
59866.HK HS HSI Bear R 0.086 -7.527 2019-10-30 28988.00 28888.00 2.360 28221.980 0.333 10000 11.230
60435.HK VT HSI Bear R 0.093 -5.102 2020-02-27 29040.00 28890.00 2.367 28221.980 0.397 10000 0.875
67193.HK JP HSI Bear R 0.000 0.000 2019-12-30 27648.00 27548.00 2.388 28221.980 N/A 10000 N/A
58854.HK JP HSI Bear R 0.093 -6.061 2019-10-30 29000.00 28900.00 2.402 28221.980 0.539 10000 19.820
65755.HK BP HSI Bear R 0.095 -5.000 2019-10-30 29000.00 28900.00 2.402 28221.980 0.609 10000 1.984
67635.HK HT HSI Bear R 0.092 -5.155 2019-09-27 29000.00 28900.00 2.402 28221.980 0.503 10000 11.353
60464.HK VT PING AN Bear R 0.000 0.000 2019-12-20 96.20 95.50 2.413 93.250 N/A 100 0.000
57309.HK SG HSI Bear R 0.091 -6.186 2019-08-29 29008.00 28908.00 2.431 28221.980 0.439 10000 6.652
69038.HK CS HSI Bear R 0.089 -6.316 2019-11-28 29008.00 28908.00 2.431 28221.980 0.368 10000 23.510
58352.HK HS HSCEI Bear R 0.043 -6.522 2019-10-30 11128.00 11028.00 2.433 10766.060 0.632 10000 3.910
67553.HK HS HKEX Bear R 0.108 0.935 2019-09-23 281.88 279.88 2.445 273.200 0.776 100 1.630
68311.HK SG HSCEI Bull R 0.034 0.000 2020-10-29 10400.00 10500.00 2.471 10766.060 -0.242 10000 N/A
59881.HK BI HKEX Bear R 0.121 0.000 2019-12-17 282.00 280.00 2.489 273.200 1.208 100 0.175
66532.HK HS HSCEI Bull R 0.033 0.000 2020-07-30 10398.00 10498.00 2.490 10766.060 -0.354 10000 N/A
60849.HK GS HSI Bull R 0.067 6.349 2021-10-28 27418.00 27518.00 2.494 28221.980 -0.475 10000 11.120
67326.HK JP TENCENT Bull R 0.030 0.000 2019-12-13 337.40 340.20 2.521 349.000 0.974 500 N/A
69141.HK GS HSI Bear R 0.091 -3.191 2020-01-30 29038.00 28938.00 2.537 28221.980 0.333 10000 2.510
60960.HK UB HSI Bull R 0.067 4.688 2021-10-28 27400.00 27500.00 2.558 28221.980 -0.539 10000 26.240
61068.HK HT HSI Bull R 0.129 4.878 2021-11-29 27400.00 27500.00 2.558 28221.980 -0.627 5000 13.920
66227.HK BP HSI Bull R 0.073 0.000 2021-10-28 27400.00 27500.00 2.558 28221.980 -0.326 10000 N/A
57905.HK SG HKEX Bear R 0.106 -4.505 2019-10-10 282.20 280.20 2.562 273.200 0.586 100 4.260
67362.HK JP HKEX Bull R 0.024 0.000 2020-01-10 264.20 266.20 2.562 273.200 1.098 500 N/A
67808.HK CS HSI Bear R 0.000 0.000 2019-12-30 27599.00 27499.00 2.562 28221.980 N/A 10000 N/A
68127.HK SG HSI Bear R 0.000 0.000 2019-09-27 27599.00 27499.00 2.562 28221.980 N/A 10000 N/A
65313.HK JP HSI Bull R 0.068 4.615 2021-11-29 27398.00 27498.00 2.565 28221.980 -0.510 10000 0.280
65689.HK SG HSI Bull R 0.071 7.576 2021-11-29 27398.00 27498.00 2.565 28221.980 -0.404 10000 8.656
65816.HK CS HSI Bull R 0.069 7.813 2021-10-28 27398.00 27498.00 2.565 28221.980 -0.475 10000 12.480
65873.HK GS HSI Bull R 0.072 5.882 2020-09-29 27398.00 27498.00 2.565 28221.980 -0.368 10000 0.060
58792.HK BI HSBC HOLDINGS Bull R 0.032 0.000 2019-10-28 61.00 62.50 2.572 64.150 0.078 100 0.000
69799.HK JP HSI Bear R 0.097 -5.825 2019-10-30 29048.00 28948.00 2.573 28221.980 0.510 10000 8.405
58890.HK SG TENCENT Bear R 0.121 -4.724 2020-02-10 360.80 358.00 2.579 349.000 0.086 100 6.625
61460.HK CS TENCENT Bear R 0.028 0.000 2020-01-24 360.80 358.00 2.579 349.000 0.630 500 1.250
65979.HK GS TENCENT Bear R 0.000 0.000 2019-12-27 342.50 340.00 2.579 349.000 N/A 100 N/A
66474.HK BP TENCENT Bull R 0.153 0.000 2020-01-30 337.50 340.00 2.579 349.000 1.089 100 N/A
59943.HK BP HSI Bear R 0.100 -4.762 2019-11-28 29050.00 28950.00 2.580 28221.980 0.609 10000 0.100
66401.HK BP CCB Bull R 0.000 0.000 2020-09-29 6.30 6.40 2.588 6.570 N/A 10 N/A
59984.HK HT HSI Bear R 0.102 -5.556 2019-09-27 29058.00 28958.00 2.608 28221.980 0.652 10000 0.260
68253.HK SG HKEX Bull R 0.105 0.000 2019-10-04 264.00 266.00 2.635 273.200 0.476 100 N/A
61237.HK SG HSI Bull R 0.073 7.353 2021-11-29 27368.00 27468.00 2.672 28221.980 -0.439 10000 12.036
67473.HK JP HSI Bear R 0.101 0.000 2019-12-30 29078.00 28978.00 2.679 28221.980 0.546 10000 N/A
68278.HK SG PING AN Bull R 0.039 0.000 2019-12-30 90.05 90.75 2.681 93.250 0.751 100 N/A
67859.HK VT HSI Bear N 0.098 -4.854 2020-02-27 28980.00 28980.00 2.686 28221.980 0.787 10000 3.370
65068.HK UB HSI Bull R 0.073 4.286 2021-09-29 27358.00 27458.00 2.707 28221.980 -0.475 10000 5.580
65165.HK HT HSI Bull R 0.073 2.817 2021-09-29 27358.00 27458.00 2.707 28221.980 -0.475 10000 3.320
67540.HK JP HSI Bull R 0.072 0.000 2021-11-29 27358.00 27458.00 2.707 28221.980 -0.510 10000 N/A
68027.HK CS HSI Bull R 0.047 0.000 2021-12-30 27308.00 27458.00 2.707 28221.980 0.092 20000 N/A
57121.HK CS HSI Bear R 0.051 -5.556 2019-12-30 29138.00 28988.00 2.714 28221.980 0.368 20000 10.980
66246.HK HS HSI Bear R 0.049 -5.769 2019-10-30 29138.00 28988.00 2.714 28221.980 0.227 20000 32.980
65156.HK BP HSI Bull R 0.076 5.556 2021-10-28 27350.00 27450.00 2.735 28221.980 -0.397 10000 0.568
61115.HK HT SHK PPT Bear R 0.096 35.211 2019-10-30 138.80 135.00 2.740 131.400 1.674 100 0.000
57754.HK SG HSI Bear R 0.052 -5.455 2019-12-30 29100.00 29000.00 2.757 28221.980 0.574 20000 14.386
65698.HK BP HSI Bear R 0.102 -4.673 2019-10-30 29100.00 29000.00 2.757 28221.980 0.503 10000 19.704
67880.HK BI HSI Bear R 0.097 -3.960 2019-08-29 29100.00 29000.00 2.757 28221.980 0.326 10000 13.573
57207.HK GS AIA Bear R 0.033 -8.333 2019-07-30 85.48 84.88 2.760 82.600 0.508 100 9.660
57936.HK VT BANK OF CHINA Bull R 0.025 0.000 2019-08-23 3.08 3.16 2.769 3.250 2.462 10 0.000
63277.HK UB HSI Bear R 0.099 -2.941 2019-08-29 29104.00 29004.00 2.771 28221.980 0.383 10000 19.250
63593.HK JP HSI Bear R 0.104 -5.455 2019-09-27 29104.00 29004.00 2.771 28221.980 0.560 10000 12.135
63867.HK HT HSI Bear R 0.106 -4.505 2019-09-27 29104.00 29004.00 2.771 28221.980 0.631 10000 0.520
64536.HK CS HSI Bear R 0.101 -5.607 2019-10-30 29104.00 29004.00 2.771 28221.980 0.453 10000 10.540
64935.HK SG HSI Bear R 0.104 -4.587 2019-10-30 29104.00 29004.00 2.771 28221.980 0.560 10000 2.660
64951.HK GS HSI Bear R 0.096 -5.882 2020-04-28 29104.00 29004.00 2.771 28221.980 0.276 10000 7.780
69370.HK CS ABC Bull R 0.022 4.762 2019-07-30 3.07 3.15 2.778 3.240 1.543 10 4.100
67863.HK JP HKEX Bear R 0.026 0.000 2019-10-11 282.80 280.80 2.782 273.200 1.245 500 0.100
58878.HK CS PETROCHINA Bull R 0.034 -2.857 2020-02-17 4.03 4.18 2.791 4.300 1.628 10 8.660
62433.HK JP TENCENT Bear R 0.026 -7.143 2019-09-20 361.60 358.80 2.808 349.000 0.115 500 2.326
61497.HK CS HSI Bull R 0.063 6.780 2021-11-29 27328.00 27428.00 2.813 28221.980 -0.489 12000 25.590
61295.HK BP TENCENT Bear R 0.126 -7.353 2019-12-30 361.50 359.00 2.865 349.000 0.029 100 4.760
68317.HK SG HSI Bull R 0.080 0.000 2021-10-28 27308.00 27408.00 2.884 28221.980 -0.404 10000 N/A
69023.HK CS HSI Bear R 0.093 -7.000 2019-11-28 29138.00 29038.00 2.891 28221.980 0.709 12000 0.270
69438.HK SG AIA Bear R 0.034 -5.556 2019-10-30 85.60 85.00 2.906 82.600 0.484 100 27.293
60904.HK JP HSI Bull R 0.076 5.556 2021-11-29 27300.00 27400.00 2.913 28221.980 -0.574 10000 21.930
64688.HK BP HSI Bull R 0.079 3.947 2021-10-28 27300.00 27400.00 2.913 28221.980 -0.468 10000 0.140
64870.HK BI HSI Bull R 0.095 2.151 2021-09-29 27300.00 27400.00 2.913 28221.980 0.099 10000 0.900
67759.HK HT HSI Bull R 0.000 0.000 2021-11-29 27300.00 27400.00 2.913 28221.980 N/A 10000 N/A
64740.HK HS HSI Bull R 0.081 5.195 2020-07-30 27298.00 27398.00 2.920 28221.980 -0.404 10000 17.560
68368.HK SG HSI Bear R 0.091 -5.208 2019-09-27 29148.00 29048.00 2.927 28221.980 0.588 12000 0.152
69855.HK JP HSI Bear R 0.108 -4.425 2019-10-30 29148.00 29048.00 2.927 28221.980 0.546 10000 0.380
58249.HK BP HSI Bear R 0.111 -4.310 2019-10-30 29150.00 29050.00 2.934 28221.980 0.645 10000 0.084
63299.HK BP HSI Bear R 0.111 -4.310 2019-09-27 29150.00 29050.00 2.934 28221.980 0.645 10000 3.717
65444.HK BP HSI Bear R 0.111 -3.478 2019-10-30 29150.00 29050.00 2.934 28221.980 0.645 10000 0.100
69726.HK UB HSI Bear R 0.091 -4.211 2019-09-27 29150.00 29050.00 2.934 28221.980 0.581 12000 7.910
65061.HK UB HKEX Bull R 0.000 0.000 2020-02-24 262.50 265.00 3.001 273.200 N/A 500 0.000
60855.HK GS HSI Bull R 0.080 3.896 2021-10-28 27268.00 27368.00 3.026 28221.980 -0.546 10000 0.860
65694.HK SG HSI Bull R 0.070 2.941 2021-12-30 27268.00 27368.00 3.026 28221.980 -0.404 12000 0.000
62950.HK HT PING AN Bear R 0.038 -15.556 2019-08-15 96.80 96.08 3.035 93.250 0.268 100 5.000
69238.HK SG HSBC HOLDINGS Bull R 0.037 5.714 2019-07-10 61.20 62.20 3.040 64.150 1.169 100 0.212
65324.HK JP HSI Bull R 0.080 5.263 2021-11-29 27258.00 27358.00 3.061 28221.980 -0.581 10000 0.175
65705.HK SG XIAOMI-W Bull R 0.097 8.989 2019-12-30 9.10 9.50 3.061 9.800 2.755 10 0.000
65836.HK CS HSI Bull R 0.069 6.154 2021-10-28 27258.00 27358.00 3.061 28221.980 -0.482 12000 3.590
60180.HK HT HSI Bear R 0.113 -4.237 2019-08-29 29187.00 29087.00 3.065 28221.980 0.585 10000 1.660
60233.HK JP HSI Bear R 0.110 -4.348 2019-08-29 29187.00 29087.00 3.065 28221.980 0.478 10000 14.025
60543.HK CS HSI Bear R 0.106 -5.357 2019-09-27 29187.00 29087.00 3.065 28221.980 0.337 10000 33.480
61003.HK SG HSI Bear R 0.107 -4.464 2019-08-29 29187.00 29087.00 3.065 28221.980 0.372 10000 25.064
61213.HK GS HSI Bear R 0.104 -5.455 2020-01-30 29187.00 29087.00 3.065 28221.980 0.266 10000 14.700
69377.HK HS HSI Bear R 0.056 -5.085 2019-10-30 29238.00 29088.00 3.069 28221.980 0.368 20000 20.900
67823.HK VT HSI Bear R 0.116 -5.691 2020-02-27 29240.00 29090.00 3.076 28221.980 0.503 10000 0.888
60880.HK SG BANK OF CHINA Bull R 0.022 4.762 2020-02-27 3.07 3.15 3.077 3.250 1.231 10 0.490
67895.HK CS PING AN Bull R 0.042 0.000 2019-12-30 89.78 90.38 3.078 93.250 0.783 100 N/A
59727.HK SG ABC Bull R 0.023 0.000 2020-03-30 3.06 3.14 3.086 3.240 1.543 10 1.020
65155.HK BP HSI Bull R 0.083 3.750 2021-10-28 27250.00 27350.00 3.090 28221.980 -0.503 10000 0.076
60817.HK GS TENCENT Bull R 0.160 3.226 2019-09-19 335.68 338.18 3.100 349.000 0.768 100 24.240
59857.HK BP HSI Bear R 0.115 -4.959 2019-09-27 29200.00 29100.00 3.111 28221.980 0.609 10000 1.768
59964.HK UB HSI Bear R 0.109 -5.217 2019-08-29 29200.00 29100.00 3.111 28221.980 0.397 10000 8.350
63324.HK BP HSI Bear R 0.115 -4.959 2019-09-27 29200.00 29100.00 3.111 28221.980 0.609 10000 0.272
67347.HK JP HSI Bear R 0.114 -5.000 2019-10-30 29200.00 29100.00 3.111 28221.980 0.574 10000 4.270
67791.HK HT HSI Bear R 0.000 0.000 2019-10-30 29200.00 29100.00 3.111 28221.980 N/A 10000 N/A
64943.HK SG HSI Bear R 0.116 -3.333 2019-11-28 29208.00 29108.00 3.139 28221.980 0.616 10000 1.232
68107.HK SG AIA Bear R 0.000 0.000 2019-12-20 80.60 80.00 3.148 82.600 N/A 100 N/A
61326.HK UB TENCENT Bear R 0.029 0.000 2019-10-15 363.00 360.00 3.152 349.000 0.143 500 2.140
62898.HK BI TENCENT Bear R 0.033 -5.714 2019-12-17 363.20 360.00 3.152 349.000 0.659 500 0.013
67064.HK UB TENCENT Bear R 0.000 0.000 2019-12-16 341.00 338.00 3.152 349.000 N/A 500 N/A
67076.HK UB TENCENT Bull R 0.000 0.000 2020-02-17 335.00 338.00 3.152 349.000 N/A 500 N/A
67698.HK HT TENCENT Bull R 0.164 0.000 2019-12-11 335.00 338.00 3.152 349.000 0.688 100 N/A
68123.HK SG TENCENT Bear R 0.000 0.000 2020-02-10 340.80 338.00 3.152 349.000 N/A 100 N/A
61256.HK SG HSI Bull R 0.072 4.348 2021-12-30 27228.00 27328.00 3.168 28221.980 -0.461 12000 1.936
65905.HK GS HSI Bull R 0.000 0.000 2020-09-29 27218.00 27318.00 3.203 28221.980 N/A 10000 0.000
67266.HK JP TENCENT Bear R 0.000 0.000 2019-12-13 340.60 337.80 3.209 349.000 N/A 100 N/A
66058.HK MB TENCENT Bull R 0.035 0.000 2019-11-20 334.88 337.78 3.215 349.000 0.968 500 N/A
57314.HK GS HSBC HOLDINGS Bull R 0.033 6.452 2019-09-27 61.08 62.08 3.227 64.150 0.359 100 5.160
62045.HK UB HSI Bull R 0.088 4.762 2021-10-28 27208.00 27308.00 3.239 28221.980 -0.475 10000 1.470
62450.HK CS HSI Bull R 0.086 6.173 2021-09-29 27208.00 27308.00 3.239 28221.980 -0.546 10000 3.090
64577.HK CS HSI Bear R 0.097 -5.825 2019-10-30 29238.00 29138.00 3.246 28221.980 0.524 12000 3.470
69281.HK GS HSI Bear R 0.114 -5.785 2020-01-30 29238.00 29138.00 3.246 28221.980 0.439 10000 0.110
59426.HK CS HKEX Bear R 0.026 -3.704 2019-12-30 284.08 282.08 3.250 273.200 0.776 500 1.910
61055.HK BP HSI Bull R 0.086 4.878 2021-10-28 27200.00 27300.00 3.267 28221.980 -0.574 10000 4.768
61608.HK BP HSI Bull R 0.086 4.878 2021-10-28 27200.00 27300.00 3.267 28221.980 -0.574 10000 6.844
62218.HK SG HSI Bull R 0.089 4.706 2021-11-29 27200.00 27300.00 3.267 28221.980 -0.468 10000 0.564
62342.HK HT HSI Bull R 0.086 3.614 2021-11-29 27200.00 27300.00 3.267 28221.980 -0.574 10000 3.547
68370.HK VT AIA Bear R 0.000 0.000 2020-01-10 80.50 79.90 3.269 82.600 N/A 100 N/A
63275.HK EA PING AN Bear R 0.040 -2.439 2019-07-08 97.10 96.30 3.271 93.250 0.161 100 3.250
63741.HK HS HSI Bull R 0.092 5.747 2020-07-30 27198.00 27298.00 3.274 28221.980 -0.368 10000 4.800
64057.HK JP HSI Bull R 0.085 6.250 2021-10-28 27198.00 27298.00 3.274 28221.980 -0.616 10000 0.665
64162.HK CS HSI Bull R 0.090 7.143 2021-11-29 27198.00 27298.00 3.274 28221.980 -0.439 10000 0.800
64557.HK SG HSI Bull R 0.089 4.706 2021-12-30 27198.00 27298.00 3.274 28221.980 -0.475 10000 0.000
57374.HK SG HSI Bear R 0.119 -4.800 2019-10-30 29248.00 29148.00 3.281 28221.980 0.581 10000 1.540
63598.HK JP HSI Bear R 0.120 -4.000 2019-09-27 29248.00 29148.00 3.281 28221.980 0.616 10000 3.080
58250.HK BP HSI Bear R 0.121 -4.724 2019-10-30 29250.00 29150.00 3.288 28221.980 0.645 10000 0.080
63281.HK UB HSI Bear R 0.100 -2.913 2019-09-27 29250.00 29150.00 3.288 28221.980 0.609 12000 2.980
63314.HK GS HSI Bull R 0.086 2.381 2021-10-28 27194.00 27294.00 3.288 28221.980 -0.595 10000 0.150
65453.HK BP HSI Bear R 0.121 -4.724 2019-10-30 29250.00 29150.00 3.288 28221.980 0.645 10000 0.184
62972.HK UB HSI Bull R 0.086 4.878 2021-10-28 27188.00 27288.00 3.309 28221.980 -0.616 10000 1.260
67642.HK HT HSI Bear R 0.122 -6.154 2019-09-27 29258.00 29158.00 3.317 28221.980 0.652 10000 0.327
61891.HK HT TENCENT Bear R 0.150 -6.832 2020-03-26 363.60 360.60 3.324 349.000 0.115 100 4.450
60918.HK JP HSI Bull R 0.086 4.878 2021-11-29 27178.00 27278.00 3.345 28221.980 -0.652 10000 6.550
61510.HK CS HSI Bull R 0.089 5.952 2021-10-28 27178.00 27278.00 3.345 28221.980 -0.546 10000 0.450
64697.HK SG HSBC HOLDINGS Bull R 0.035 0.000 2019-11-22 61.00 62.00 3.352 64.150 0.546 100 2.032
67004.HK HT HSBC HOLDINGS Bull R 0.052 4.000 2019-09-09 60.80 62.00 3.352 64.150 2.884 100 1.714
67148.HK UB HSBC HOLDINGS Bull R 0.000 0.000 2020-01-13 61.00 62.00 3.352 64.150 N/A 100 N/A
63035.HK SG HSI Bull R 0.077 4.054 2021-10-28 27174.00 27274.00 3.359 28221.980 -0.439 12000 0.000
65074.HK BP HKEX Bull R 0.000 0.000 2019-11-28 262.00 264.00 3.367 273.200 N/A 100 0.000
66435.HK BP HKEX Bull R 0.000 0.000 2020-09-29 262.00 264.00 3.367 273.200 N/A 100 N/A
67474.HK JP HSI Bear R 0.121 0.000 2019-12-30 29278.00 29178.00 3.388 28221.980 0.546 10000 N/A
63008.HK CS ICBC Bull R 0.040 0.000 2020-01-24 5.31 5.41 3.393 5.600 1.964 10 0.030
63222.HK VT ICBC Bull R 0.041 5.128 2020-01-17 5.31 5.41 3.393 5.600 2.143 10 0.000
63418.HK HS TENCENT Bear R 0.027 -10.000 2019-11-25 363.38 360.88 3.404 349.000 -0.252 500 4.000
61092.HK HT HSI Bull R 0.089 3.488 2021-11-29 27158.00 27258.00 3.416 28221.980 -0.616 10000 2.113
62793.HK CS HSI Bull R 0.078 6.849 2021-10-28 27158.00 27258.00 3.416 28221.980 -0.453 12000 0.370
65350.HK JP HSI Bull R 0.086 4.878 2021-11-29 27158.00 27258.00 3.416 28221.980 -0.723 10000 0.645
60013.HK HS HSI Bear R 0.120 -5.512 2019-09-27 29288.00 29188.00 3.423 28221.980 0.475 10000 9.460
61011.HK SG HSI Bear R 0.104 -4.587 2019-09-27 29288.00 29188.00 3.423 28221.980 0.645 12000 2.200
64953.HK GS HSI Bear R 0.117 -5.645 2020-04-28 29288.00 29188.00 3.423 28221.980 0.368 10000 0.210
68994.HK CS HSI Bear R 0.067 -4.286 2019-12-30 29338.00 29188.00 3.423 28221.980 0.794 20000 0.240
61290.HK SG TENCENT Bull R 0.178 1.714 2019-10-25 334.20 337.00 3.438 349.000 0.860 100 39.525
61839.HK SG TENCENT Bear R 0.149 -3.871 2019-11-28 363.80 361.00 3.438 349.000 0.029 100 4.250
62437.HK BP HSI Bull R 0.000 0.000 2021-10-28 27150.00 27250.00 3.444 28221.980 N/A 10000 0.000
65688.HK SG HSI Bull R 0.093 4.494 2021-11-29 27148.00 27248.00 3.451 28221.980 -0.510 10000 0.000
59855.HK BP HSI Bear R 0.126 -3.817 2019-09-27 29300.00 29200.00 3.465 28221.980 0.645 10000 1.096
60236.HK JP HSI Bear R 0.125 -3.846 2019-09-27 29300.00 29200.00 3.465 28221.980 0.609 10000 8.155
62940.HK BI HSI Bear R 0.119 -2.459 2019-08-29 29300.00 29200.00 3.465 28221.980 0.397 10000 5.007
63313.HK BP HSI Bear R 0.127 -3.788 2019-09-27 29300.00 29200.00 3.465 28221.980 0.680 10000 0.428
66417.HK BP PING AN Bull R 0.000 0.000 2020-09-29 89.40 90.00 3.485 93.250 N/A 100 N/A
67123.HK UB PING AN Bull R 0.043 0.000 2020-01-20 89.40 90.00 3.485 93.250 0.483 100 N/A
68120.HK SG PING AN Bear R 0.000 0.000 2019-12-30 90.70 90.00 3.485 93.250 N/A 100 N/A
60294.HK HT HSI Bear R 0.128 -4.478 2019-08-29 29310.00 29210.00 3.501 28221.980 0.680 10000 0.433
61473.HK UB HSI Bear R 0.123 -2.381 2019-08-29 29310.00 29210.00 3.501 28221.980 0.503 10000 1.620
61667.HK CS HSI Bear R 0.125 -3.846 2019-09-27 29310.00 29210.00 3.501 28221.980 0.574 10000 0.840
62334.HK SG HSI Bear R 0.126 -4.545 2019-10-30 29310.00 29210.00 3.501 28221.980 0.609 10000 0.892
62734.HK BP CCB Bear R 0.000 0.000 2019-11-28 6.90 6.80 3.501 6.570 N/A 10 0.000
61815.HK JP HSI Bull R 0.089 3.488 2021-10-28 27128.00 27228.00 3.522 28221.980 -0.723 10000 4.385
61121.HK GS HSI Bull R 0.000 0.000 2021-10-28 27118.00 27218.00 3.557 28221.980 N/A 10000 0.000
63903.HK HT HSI Bull R 0.096 3.226 2021-09-29 27118.00 27218.00 3.557 28221.980 -0.510 10000 0.173
65837.HK CS HSI Bull R 0.000 0.000 2021-09-29 27118.00 27218.00 3.557 28221.980 N/A 10000 0.000
60829.HK SG ICBC Bull R 0.034 0.000 2019-12-12 5.30 5.40 3.571 5.600 0.714 10 2.100
62819.HK BI ICBC Bull R 0.000 0.000 2019-10-28 5.30 5.40 3.571 5.600 N/A 10 0.000
65481.HK VT SINOPEC CORP Bear R 0.056 0.000 2020-01-10 5.64 5.49 3.585 5.300 4.151 10 0.000
68362.HK VT HSI Bull R 0.106 0.000 2021-01-28 27060.00 27210.00 3.586 28221.980 -0.361 10000 N/A
61375.HK SG HSI Bull R 0.095 2.151 2021-10-28 27108.00 27208.00 3.593 28221.980 -0.581 10000 0.200
66270.HK VT CHINA LIFE Bear R 0.129 9.322 2020-01-17 20.10 19.60 3.594 18.920 0.581 10 0.050
60636.HK CS HSI Bear R 0.105 -5.405 2019-10-30 29338.00 29238.00 3.600 28221.980 0.510 12000 4.610
61241.HK GS HSI Bear R 0.126 -2.326 2020-01-30 29338.00 29238.00 3.600 28221.980 0.510 10000 1.050
57740.HK BP HSI Bull R 0.094 5.618 2021-10-28 27100.00 27200.00 3.621 28221.980 -0.645 10000 13.600
58471.HK JP HSI Bull R 0.092 4.545 2021-11-29 27100.00 27200.00 3.621 28221.980 -0.716 10000 13.015
58624.HK HT HSI Bull R 0.085 6.250 2021-11-29 27100.00 27200.00 3.621 28221.980 -0.964 10000 24.227
59798.HK BI HSI Bull R 0.105 3.960 2020-09-29 27100.00 27200.00 3.621 28221.980 -0.255 10000 2.647
63875.HK UB HSI Bull R 0.095 3.261 2021-10-28 27100.00 27200.00 3.621 28221.980 -0.609 10000 1.150
64194.HK BP HSI Bull R 0.094 4.444 2021-10-28 27100.00 27200.00 3.621 28221.980 -0.645 10000 0.521