US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,249.48 Last Update: 2026/03/04 16:09
518.60(2.01%) 364.30B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:25
47%
27%
(Today)
As at
16:25
CBBCs
vs Prev.
16:25
26%
23%
(Today)
As at
16:25
Popular Search of HSI#
UB-HSI @EC2
23091.HK -20.755%
JP-HSI @EC2
22977.HK -16.949%
JP-HSI @EC2
25266.HK -14.286%
JP_HSI RC28
55155.HK -47.778%
HS_HSI RC28
55200.HK -54.118%
GJ_HSI RC28
54243.HK -53.933%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
-5.263% 199.81K 257D
CITENCT@EC26
25541.HK
0.000% 532.43K 127D
UBTENCT@EC26
15505.HK
-3.448% 1.92M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
24994.HK
-20.000% 867.87K 108D
UBALIBA@EC26
26007.HK
-20.339% 79.52M 98D
HSALIBA@EC26
21023.HK
-12.500% 477.62K 176D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSZIJIN@EC26
28199.HK
-30.952% 1.16M 24D
UBZIJIN@EC26
15933.HK
-30.864% 753.82K 19D
HSZIJIN@EC26
21895.HK
-28.846% 352.97K 19D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HSBC@EC2
25072.HK
-27.632% 1.10M 94D
UB-HSBC@EC2
25119.HK
-20.280% 532.12K 94D
JP-HSBC@EC2
25955.HK
-19.298% 11.83M 199D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSXIAMI@EC26
24249.HK
+9.756% 3.75M 46D
MSXIAMI@EC26
13095.HK
+3.333% 6.29M 194D
CIXIAMI@EC26
24869.HK
+4.918% 35.49K 194D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
65940.HK
-15.789% 1.08M 111D
UB_TENCTRC26
58799.HK
-54.545% 900.00 96D
HS_TENCTRC26
62736.HK
-22.222% 1.59M 169D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
56118.HK
0.000% 0.00 100D
JP_ALIBARC26
55579.HK
-87.356% 748.32K 110D
UB_ALIBARC26
61656.HK
0.000% 0.00 163D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
66410.HK
-33.333% 55.00K 541D
BP_HKEX RC28
62848.HK
-23.077% 360.86K 532D
BP_HKEX RC28
55773.HK
-17.500% 486.14K 531D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_CNOOCRC28
64350.HK
-10.606% 5.12M 670D
SG_CNOOCRC28
60727.HK
-10.000% 2.56M 725D
UB_CNOOCRC28
59935.HK
-8.537% 1.02M 674D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_SMIC RC26
60684.HK
-26.667% 619.31K 56D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB-N225@EP2
10799.HK UB 0.066 +0.036 +120.000% 3.30K
MSALIBA@EP26
20198.HK MS 0.022 +0.012 +120.000% 15.13K
UB-N225@EP2
10796.HK UB 0.055 +0.029 +111.538% 79.86K
UB-N225@EP2
10798.HK UB 0.057 +0.029 +103.571% 0.00
JPSPDRG@EP26
14849.HK JP 0.020 +0.010 +100.000% 3.01K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JPPINAN@EC26
21029.HK JP 0.010 -0.027 -72.973% 1.80K
GJ-AIA @EC2
22033.HK GJ 0.016 -0.028 -63.636% 3.99K
HS-AIA @EC2
23722.HK HS 0.018 -0.026 -59.091% 972.00
CTZHJIN@EC26
21766.HK CT 0.010 -0.013 -56.522% 95.47K
MS-AIA @EC2
21586.HK MS 0.015 -0.019 -55.882% 33.58K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
22976.HK JP 0.113 +0.029 +34.524% 251.68M
JP-HSI @EC2
22977.HK JP 0.049 -0.010 -16.949% 236.58M
JP-HSI @EC2
25266.HK JP 0.048 -0.008 -14.286% 214.40M
UB-HSI @EP2
23089.HK UB 0.133 +0.031 +30.392% 199.56M
UB-HSI @EC2
23091.HK UB 0.042 -0.011 -20.755% 194.70M
Real Time Quotes. Last updated:2026/03/04 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_TRIP RC26
66697.HK HS 0.033 +0.018 +120.000% 728.73K
HS_HSI RP28
67045.HK HS 0.131 +0.055 +72.368% 256.46M
SG_HSI RP28
67214.HK SG 0.129 +0.052 +67.532% 87.40M
BI_HSI RP28
66628.HK BI 0.130 +0.052 +66.667% 58.89M
UB_HSI RP28
67110.HK UB 0.128 +0.051 +66.234% 520.35M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
55053.HK MS 0.010 -0.076 -88.372% 463.13M
CI_HSI RC28
61135.HK CI 0.010 -0.074 -88.095% 556.87M
HS_HSI RC28
56023.HK HS 0.010 -0.073 -87.952% 120.84K
BP_HSI RC28
53314.HK BP 0.010 -0.072 -87.805% 12.58M
MS_HSI RC28
58737.HK MS 0.010 -0.070 -87.500% 351.38M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
67383.HK JP 0.132 +0.052 +65.000% 1.42B
JP_HSI RC28
58413.HK JP 0.010 -0.065 -86.667% 1.07B
UB_HSI RP28
67170.HK UB 0.071 +0.024 +51.064% 648.12M
SG_HSI RC28
56329.HK SG 0.010 -0.069 -87.342% 644.37M
UB_HSI RC28
67809.HK UB 0.060 -0.051 -45.946% 627.37M
Real Time Quotes. Last updated:2026/03/04 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23091.HK
0.042 -20.755%
JP-HSI @EC2
22977.HK
0.049 -16.949%
JP-HSI @EC2
25266.HK
0.048 -14.286%
HSSPDRG@EC26
25708.HK
0.069 -25.806%
UB-HSI @EP2
23089.HK
0.133 +30.392%
JP_HSI RC28
55155.HK
0.047 -47.778%
HS_HSI RC28
55200.HK
0.039 -54.118%
GJ_HSI RC28
54243.HK
0.041 -53.933%
UB_HSI RP28
67170.HK
0.071 +51.064%
UB_HSI RP28
67110.HK
0.128 +66.234%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
Mar 3 Close 25,768.08
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
Last Update: 2026-03-03 23:30 Prev. BearPrev. Bull
Market Analysis (04/03/2026)
Turnover Ratio
Call
5.0B 2.4 %
Put
1.9B 0.9 %
Bull
13.8B 6.7 %
Bear
4.8B 2.3 %
Total
25.5B 12.3 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP 0.000% Mar 30
JP-HSI @EC2
21187.HK
JP 0.000% Mar 30
BI-HSI @EC2
21318.HK
BI 0.000% Mar 30
MS-HSI @EC2
21333.HK
MS 0.000% Mar 30
MS-HSI @EC2
21334.HK
MS 0.000% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB +58.824% Mar 30
UB-HSI @EP2
20529.HK
UB +77.419% Mar 30
BI-HSI @EP2
20720.HK
BI +65.116% Mar 30
BI-HSI @EP2
20721.HK
BI +66.667% Mar 30
SG-HSI @EP2
20795.HK
SG +68.889% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -8.772% Jun 29
CT_HSI RC26
63013.HK
CT -8.475% Jun 29
CT_HSI RC26
63657.HK
CT -8.333% Jun 29
HS_HSI RC26
51449.HK
HS -6.186% Jul 30
HS_HSI RC26
51622.HK
HS -5.208% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +22.143% Apr 29
SG_HSI RP26
53156.HK
SG +17.160% Apr 29
SG_HSI RP26
53158.HK
SG +13.402% Apr 29
SG_HSI RP26
53159.HK
SG +11.364% Apr 29
HS_HSI RP26
64740.HK
HS +8.511% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.