US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,462.55 Last Update: 2025/09/19 13:46
82.30(0.31%) 225.20B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:45
24%
25%
(Today)
As at
13:45
CBBCs
vs Prev.
13:45
19%
39%
(Today)
As at
13:45
Popular Search of HSI#
UB-HSI @EC2
14427.HK -7.246%
UB-HSI @EC2
19413.HK -5.645%
UB-HSI @EP2
18986.HK +1.493%
HS_HSI RP28
59835.HK N/A
MS_HSI RC28
56065.HK -11.111%
UB_HSI RP28
59060.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
14821.HK
+4.032% 10.40M 81D
JPALIBA@EC26
14473.HK
+4.380% 58.11M 86D
CTALIBA@EC26
15387.HK
+4.908% 343.93K 126D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC26
19115.HK
-2.041% 102.32M 173D
CIMTUAN@EC25
19939.HK
-1.961% 6.18M 59D
JPMTUAN@EC25
18208.HK
-3.448% 5.16M 62D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPOMRT@EC25
18739.HK
+1.266% 93.28M 43D
BPPOMRT@EC25
17793.HK
+1.261% 1.89M 62D
CTPOMRT@EC25
17063.HK
-0.725% 4.34M 20D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
-4.255% 580.35K 169D
JP-HKEX@EC2
16572.HK
-11.458% 9.34M 33D
BP-HKEX@EC2
25853.HK
-1.563% 130.40K 56D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC26
19877.HK
0.000% 75.36M 108D
MSTENCT@EC26
20277.HK
+0.813% 2.08M 101D
UBTENCT@EC25
28546.HK
-5.914% 357.10K 21D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
57267.HK
+9.901% 5.02M 120D
UB_ALIBARC26
56137.HK
+7.692% 10.07M 221D
BP_ALIBARC26
57593.HK
+10.687% 4.72M 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
55695.HK
-12.821% 910.28K 654D
UB_HKEX RC27
68390.HK
-8.511% 1.20M 543D
JP_HKEX RC27
56785.HK
-9.259% 696.28K 425D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
57006.HK
+15.957% 13.47M 109D
UB_SMIC RC26
57014.HK
+1.653% 17.62M 133D
SG_SMIC RC26
56907.HK
+1.980% 5.21M 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TENCTRC26
56024.HK
-2.778% 4.48M 204D
JP_TENCTRC26
55925.HK
0.000% 4.61M 230D
JP_TENCTRC26
56321.HK
-4.651% 1.54M 140D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_MTUANRC25
55930.HK
-2.797% 3.31M 46D
UB_MTUANRC26
65446.HK
-3.448% 3.15M 279D
UB_MTUANRC26
53778.HK
0.000% 3.35M 283D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBSANDS@EC25
26537.HK MB 0.072 +0.043 +148.276% 32.89K
UB-GEG @EC2
15216.HK UB 0.057 +0.026 +83.871% 199.02K
CT-GEG @EC2
17172.HK CT 0.058 +0.026 +81.250% 18.58K
MS-GEG @EC2
15150.HK MS 0.056 +0.025 +80.645% 587.80K
SG-TQL @EC2
21961.HK SG 0.018 +0.008 +80.000% 4.19K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-SDHG@EC2
18445.HK MB 0.013 -0.036 -73.469% 3.95K
HU-SDHG@EC2
18215.HK HU 0.031 -0.054 -63.529% 874.69K
MS-AIA @EC2
16700.HK MS 0.011 -0.019 -63.333% 1.10K
JP-HKEX@EC2
13652.HK JP 0.012 -0.019 -61.290% 51.87K
MS-AIA @EC2
13574.HK MS 0.054 -0.085 -61.151% 7.45K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
18783.HK JP 0.129 -0.008 -5.839% 623.38M
BI-HSI @EC2
19400.HK BI 0.133 -0.006 -4.317% 551.99M
UB-HSI @EC2
19413.HK UB 0.118 -0.006 -4.839% 287.56M
JP-HSI @EP2
19818.HK JP 0.071 +0.001 +1.429% 236.82M
UB-HSI @EC2
18948.HK UB 0.132 -0.007 -5.036% 228.74M
Real Time Quotes. Last updated:2025/09/19 13:46
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_WUXI RP26
62506.HK JP 0.043 +0.014 +48.276% 235.47K
UB_WUXI RP26
62550.HK UB 0.053 +0.016 +43.243% 2.23M
MS_HSBC RP26
57916.HK MS 0.027 +0.008 +42.105% 187.92K
SG_WUXI RP28
62648.HK SG 0.046 +0.013 +39.394% 123.26K
BP_JDCOMRC28
56572.HK BP 0.140 +0.038 +37.255% 662.64K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_AIA RC26
56135.HK UB 0.010 -0.014 -58.333% 0.00
UB_XIAMIRC26
57986.HK UB 0.010 -0.012 -54.545% 620.58K
JP_INBIORC26
57887.HK JP 0.076 -0.071 -48.299% 8.18K
UB_INBIORC26
57479.HK UB 0.086 -0.070 -44.872% 1.13M
JP_XIAMIRC26
57884.HK JP 0.014 -0.011 -44.000% 18.63K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
59501.HK JP 0.054 0.000 0.000% 670.14M
UB_HSI RP28
59060.HK UB 0.056 0.000 0.000% 607.76M
SG_HSI RP28
60041.HK SG 0.070 0.000 0.000% 599.55M
JP_HSI RC28
56647.HK JP 0.051 -0.007 -12.069% 559.72M
MS_HSI RP28
69452.HK MS 0.064 +0.005 +8.475% 534.78M
Real Time Quotes. Last updated:2025/09/19 13:46
(#) Quote is delayed for at least 15 mins
UBALIBA@EC26
14821.HK
0.129 +4.032%
UB-HSI @EC2
14427.HK
0.064 -7.246%
JPALIBA@EC26
14473.HK
0.143 +4.380%
UBMTUAN@EC26
19115.HK
0.096 -2.041%
JPPOMRT@EC25
18739.HK
0.080 +1.266%
HS_HSI RP28
59835.HK
0.039 N/A
MS_HSI RC28
56065.HK
0.064 -11.111%
UB_HSI RP28
59060.HK
0.056 N/A
JP_HSI RP28
62008.HK
0.067 +13.559%
CI_HSI RC28
58169.HK
0.029 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
Sep 18 Close 26,544.85
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2025-09-18 23:30 Prev. BearPrev. Bull
Market Analysis (19/09/2025)
Turnover Ratio
Call
7.0B 3.9 %
Put
1.7B 1.0 %
Bull
6.8B 3.8 %
Bear
5.9B 3.3 %
Total
21.4B 12.0 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI 0.000% Sep 29
CT-HSI @EC2
15296.HK
CT -5.195% Sep 29
JP-HSI @EC2
15404.HK
JP -7.143% Sep 29
JP-HSI @EC2
15405.HK
JP -20.000% Sep 29
UB-HSI @EC2
15501.HK
UB -15.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ -0.877% Sep 29
GJ_HSI RC25
55472.HK
GJ 0.000% Sep 29
GJ_HSI RC25
55554.HK
GJ -0.935% Sep 29
GJ_HSI RC25
55555.HK
GJ 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +10.204% Feb 26
SG_HSI RP26
53150.HK
SG +10.638% Apr 29
SG_HSI RP26
53152.HK
SG +7.246% Apr 29
SG_HSI RP26
53155.HK
SG +5.263% Apr 29
SG_HSI RP26
53156.HK
SG +4.065% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.