US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
51059.HK UB 01833.HK Bull 2021-01-15 81.00 77.00
51789.HK UB 02018.HK Bull 2021-01-15 43.00 40.50
55877.HK EA 01810.HK Bull 2021-01-15 28.40 28.00
56765.HK UB 01810.HK Bull 2021-01-15 28.50 28.10
56996.HK SG 01810.HK Bull 2021-01-15 28.40 28.00
60115.HK GS 01810.HK Bull 2021-01-15 28.88 28.48
60155.HK VT 01810.HK Bull 2021-01-15 29.30 28.90
60240.HK HS 01810.HK Bull 2021-01-15 28.68 28.18
60392.HK UB 01810.HK Bull 2021-01-15 29.00 28.60
60457.HK GS 01810.HK Bull 2021-01-15 28.38 27.98
60507.HK SG 01810.HK Bull 2021-01-15 29.25 28.85
60641.HK VT 01810.HK Bull 2021-01-15 30.10 29.70
60701.HK HS 01810.HK Bull 2021-01-15 29.68 29.18
60719.HK BI 01810.HK Bull 2021-01-15 28.38 27.98
60777.HK SG 01810.HK Bull 2021-01-15 29.50 29.10
60798.HK CS 01810.HK Bull 2021-01-15 28.88 28.48
61161.HK UB 01810.HK Bull 2021-01-15 29.50 29.10
61342.HK SG 01810.HK Bull 2021-01-15 28.70 28.30
61386.HK SG 01810.HK Bull 2021-01-15 29.85 29.45
61423.HK UB 01810.HK Bull 2021-01-15 32.00 31.60
61523.HK BI 01810.HK Bull 2021-01-15 29.88 29.48
61552.HK HS 01810.HK Bull 2021-01-15 30.68 30.18
61611.HK UB 01810.HK Bull 2021-01-15 30.50 30.10
61648.HK BP 01810.HK Bull 2021-01-15 31.00 30.60
61649.HK BP 01810.HK Bull 2021-01-15 30.00 29.60
61650.HK BP 01810.HK Bull 2021-01-15 29.00 28.60
61692.HK HT 01810.HK Bull 2021-01-15 30.50 30.10
61694.HK HT 01810.HK Bull 2021-01-15 29.00 28.60
61724.HK CS 01810.HK Bull 2021-01-15 30.88 30.48
61778.HK JP 01810.HK Bull 2021-01-15 28.90 28.50
61894.HK VT 01810.HK Bull 2021-01-15 31.99 31.59
61937.HK GS 01810.HK Bull 2021-01-15 29.88 29.48
61941.HK GS 01810.HK Bull 2021-01-15 30.88 30.48
62047.HK SG 01810.HK Bull 2021-01-15 30.20 29.80
62081.HK HT 01810.HK Bull 2021-01-15 31.50 31.10
62220.HK SG 00027.HK Bull 2021-01-15 58.00 57.20
62254.HK UB 01810.HK Bull 2021-01-15 31.00 30.60
62325.HK VT 01810.HK Bull 2021-01-15 30.99 30.59
62349.HK SG 01810.HK Bull 2021-01-15 31.50 31.10
62607.HK SG 01810.HK Bull 2021-01-15 30.70 30.30
62638.HK SG 01810.HK Bull 2021-01-15 30.50 30.10
62669.HK EA 01810.HK Bull 2021-01-15 29.60 29.20
62676.HK EA 01810.HK Bull 2021-01-15 30.60 30.20
62816.HK GS 01810.HK Bull 2021-01-15 31.48 31.08
62924.HK HS 00175.HK Bull 2021-01-15 30.88 30.38
62926.HK UB 01810.HK Bull 2021-01-15 30.00 29.60
63063.HK HS 01810.HK Bull 2021-01-15 31.68 31.18
63450.HK VT 00175.HK Bull 2021-01-15 30.88 30.38
63464.HK SG 01810.HK Bull 2021-01-15 31.00 30.60
63748.HK GS 01810.HK Bull 2021-01-15 30.48 30.08
63752.HK UB 01211.HK Bull 2021-01-15 240.40 236.60
63835.HK GS 01810.HK Bull 2021-01-15 29.38 28.98
64054.HK UB 00175.HK Bull 2021-01-15 30.50 30.00
64080.HK JP 01810.HK Bull 2021-01-15 29.90 29.50
64368.HK CS 00027.HK Bull 2021-01-15 57.88 57.08
64511.HK CS 00175.HK Bull 2021-01-15 30.88 30.38
64794.HK BI 01810.HK Bull 2021-01-15 30.88 30.48
64925.HK SG 00175.HK Bull 2021-01-15 31.00 30.50
64995.HK SG 01810.HK Bull 2021-01-15 32.00 31.60
65212.HK SG 01211.HK Bull 2021-01-15 240.60 236.60
65223.HK GS 01810.HK Bull 2021-01-15 31.88 31.48
65363.HK HS 01211.HK Bull 2021-01-15 243.88 237.88
65468.HK HS 00175.HK Bull 2021-01-15 32.38 31.88
65717.HK CS 01810.HK Bull 2021-01-15 30.00 29.60
65933.HK BI 09618.HK Bull 2021-01-15 348.88 343.88
66249.HK UB 00175.HK Bull 2021-01-15 31.50 31.00
66299.HK UB 01211.HK Bull 2021-01-15 238.00 234.20
66583.HK SG 00175.HK Bull 2021-01-15 31.50 31.00
66887.HK VT 01211.HK Bull 2021-01-15 238.88 234.88
67103.HK HT 01211.HK Bull 2021-01-15 244.00 240.00
67156.HK MS 01810.HK Bull 2021-01-15 28.80 28.40
67166.HK MS 01810.HK Bull 2021-01-15 29.80 29.40
67175.HK MS 01810.HK Bull 2021-01-15 30.50 30.10
67190.HK MS 01810.HK Bull 2021-01-15 31.20 30.80
67281.HK EA 01810.HK Bull 2021-01-15 32.10 31.70
67379.HK HS 01810.HK Bull 2021-01-15 32.68 32.18
67403.HK UB 00175.HK Bull 2021-01-15 32.35 31.85
67407.HK UB 01211.HK Bull 2021-01-15 255.00 251.20
67418.HK UB 03690.HK Bull 2021-01-15 309.59 306.59
67490.HK UB 00175.HK Bull 2021-01-15 31.00 30.50
67534.HK UB 01810.HK Bull 2021-01-15 33.40 33.00
67536.HK UB 01810.HK Bull 2021-01-15 31.50 31.10
67540.HK UB 01299.HK Bull 2021-01-15 102.00 101.40
67551.HK UB 02628.HK Bull 2021-01-15 17.70 17.30
67685.HK BP 01810.HK Bull 2021-01-15 32.00 31.60
67689.HK CS 00175.HK Bull 2021-01-15 32.00 31.50
67690.HK CS 03690.HK Bull 2021-01-15 305.00 302.00
67732.HK CS 01810.HK Bull 2021-01-15 33.28 32.88
67734.HK GS 00027.HK Bull 2021-01-15 57.88 57.08
67739.HK CS 01810.HK Bull 2021-01-15 32.18 31.78
67740.HK CS 02628.HK Bull 2021-01-15 17.80 17.40
67813.HK CS 01299.HK Bull 2021-01-15 102.50 101.90
67913.HK HT 01810.HK Bull 2021-01-15 32.50 32.10
67955.HK HT 01299.HK Bull 2021-01-15 100.80 100.20
68088.HK VT 00941.HK Bull 2021-01-15 46.80 45.30
68115.HK SG 00175.HK Bull 2021-01-15 32.35 31.85
68144.HK SG 01211.HK Bull 2021-01-15 255.00 251.00
68148.HK SG 03690.HK Bull 2021-01-15 307.00 304.00
68190.HK SG 09618.HK Bull 2021-01-15 354.00 351.00
68205.HK SG 02628.HK Bull 2021-01-15 17.88 17.48
68274.HK SG 00981.HK Bull 2021-01-15 26.95 26.15
68279.HK SG 01810.HK Bull 2021-01-15 33.40 33.00
68280.HK GS 03690.HK Bull 2021-01-15 307.18 304.18
68307.HK GS 01810.HK Bull 2021-01-15 32.38 31.98
68313.HK GS 01810.HK Bull 2021-01-15 33.38 32.98
50244.HK CS 02318.HK Bear 2021-01-15 102.88 103.48
50445.HK SG 00388.HK Bear 2021-01-15 470.00 472.00
50521.HK SG HSI Bear 2021-01-15 28,548.00 28,648.00
50671.HK HT HSI Bear 2021-01-15 28,600.00 28,700.00
50840.HK HS 00388.HK Bear 2021-01-15 467.88 469.88
51357.HK BI 00388.HK Bear 2021-01-15 469.98 472.98
51402.HK BI 09988.HK Bear 2021-01-15 240.08 242.08
51415.HK HS HSI Bear 2021-01-15 28,588.00 28,738.00
52219.HK SG 00700.HK Bear 2021-01-15 635.00 638.00
52409.HK HS 00700.HK Bear 2021-01-15 631.88 635.88
52437.HK HT 09988.HK Bear 2021-01-15 238.80 240.80
52812.HK BP 00700.HK Bear 2021-01-15 630.00 633.00
53053.HK VT HSI Bear 2021-01-15 28,590.00 28,690.00
53141.HK MS 00700.HK Bear 2021-01-15 635.00 638.00
53317.HK SG HSI Bear 2021-01-15 28,648.00 28,748.00
53684.HK SG 00700.HK Bear 2021-01-15 638.00 640.80
53821.HK GS 00700.HK Bear 2021-01-15 630.00 632.50
53860.HK MS 00700.HK Bear 2021-01-15 640.00 643.00
53951.HK JP HSI Bear 2021-01-15 28,600.00 28,700.00
54124.HK HS 01398.HK Bear 2021-01-15 5.13 5.23
54504.HK UB HSI Bear 2021-01-15 28,600.00 28,700.00
54527.HK CS 00700.HK Bear 2021-01-15 638.88 641.68
54567.HK VT 00700.HK Bear 2021-01-15 639.99 642.99
54732.HK GS HSI Bear 2021-01-15 28,638.00 28,738.00
54760.HK HS 00700.HK Bear 2021-01-15 641.88 644.68
54801.HK GS 09988.HK Bear 2021-01-15 240.00 242.00
54966.HK CS HSI Bear 2021-01-15 28,600.00 28,700.00
55039.HK GS 00700.HK Bear 2021-01-15 640.00 642.50
55805.HK HT 00700.HK Bear 2021-01-15 636.00 639.00
56822.HK SG 00700.HK Bear 2021-01-15 645.00 648.00
57143.HK EA 00700.HK Bear 2021-01-15 635.00 638.00
57232.HK VT 00939.HK Bear 2021-01-15 6.18 6.28
57476.HK UB 00388.HK Bear 2021-01-15 460.00 462.00
59562.HK HS 00700.HK Bear 2021-01-15 639.38 643.38
59602.HK VT 00981.HK Bear 2021-01-15 28.60 29.60
61077.HK BI 00388.HK Bear 2021-01-15 459.98 462.98
62202.HK BP 09988.HK Bear 2021-01-15 240.00 242.00
62330.HK MS 09988.HK Bear 2021-01-15 240.00 242.00
62413.HK CS 09988.HK Bear 2021-01-15 238.88 240.88
62427.HK CS 00388.HK Bear 2021-01-15 468.88 470.88
62550.HK SG 09988.HK Bear 2021-01-15 240.00 242.00
62764.HK HS 09988.HK Bear 2021-01-15 240.88 243.38
62986.HK UB 09988.HK Bear 2021-01-15 240.00 242.00
63001.HK UB 01299.HK Bear 2021-01-15 105.00 105.60
63099.HK HS 00388.HK Bear 2021-01-15 462.88 465.38
63244.HK JP 00700.HK Bear 2021-01-15 636.80 639.80
63346.HK VT HSI Bear 2021-01-15 28,540.00 28,640.00
63643.HK UB 00700.HK Bear 2021-01-15 640.00 642.80
63899.HK SG 00981.HK Bear 2021-01-15 28.50 29.10
64453.HK VT 09988.HK Bear 2021-01-15 236.38 238.38
64633.HK BI HSI Bear 2021-01-15 28,600.00 28,700.00
64897.HK BI 00700.HK Bear 2021-01-15 640.00 643.00
65017.HK SG 00700.HK Bear 2021-01-15 640.00 642.80
65064.HK JP 00388.HK Bear 2021-01-15 470.80 473.80
65074.HK BP 00700.HK Bear 2021-01-15 640.00 643.00
65154.HK SG 00388.HK Bear 2021-01-15 460.00 462.00
65822.HK CS HSI Bear 2021-01-15 28,550.00 28,650.00
65910.HK SG HSI Bear 2021-01-15 28,608.00 28,708.00
66026.HK BP 00388.HK Bear 2021-01-15 460.00 463.00
66214.HK UB HSI Bear 2021-01-15 28,550.00 28,650.00
66756.HK VT HSI Bear 2021-01-15 28,640.00 28,740.00
67122.HK HS HSI Bear 2021-01-15 28,088.00 28,238.00
67196.HK MS 03690.HK Bear 2021-01-15 310.00 313.00
67211.HK BP HSI Bear 2021-01-15 28,200.00 28,300.00
67361.HK HS 00700.HK Bear 2021-01-15 601.88 605.88
67439.HK UB HSI Bear 2021-01-15 27,909.00 28,009.00
67442.HK UB HSI Bear 2021-01-15 28,050.00 28,150.00
67444.HK UB HSI Bear 2021-01-15 28,200.00 28,300.00
67446.HK CS HSI Bear 2021-01-15 28,650.00 28,750.00
67448.HK UB HSI Bear 2021-01-15 28,350.00 28,450.00
67452.HK UB HSI Bear 2021-01-15 28,650.00 28,750.00
67497.HK UB 00700.HK Bear 2021-01-15 595.00 597.80
67501.HK UB 03690.HK Bear 2021-01-15 310.00 313.00
67537.HK UB 09988.HK Bear 2021-01-15 221.00 223.00
67672.HK BP HSI Bear 2021-01-15 28,300.00 28,400.00
67686.HK CS HSI Bear 2021-01-15 27,909.00 28,009.00
67687.HK CS HSI Bear 2021-01-15 28,050.00 28,150.00
67688.HK CS HSI Bear 2021-01-15 28,200.00 28,300.00
67698.HK BI 00700.HK Bear 2021-01-15 635.00 638.00
67757.HK BI 02318.HK Bear 2021-01-15 102.08 102.88
67762.HK BI 09988.HK Bear 2021-01-15 230.08 232.08
67853.HK HT HSI Bear 2021-01-15 28,000.00 28,100.00
67855.HK HT HSI Bear 2021-01-15 28,250.00 28,350.00
67856.HK HT HSI Bear 2021-01-15 28,650.00 28,750.00
67929.HK HT 03690.HK Bear 2021-01-15 307.00 310.00
67940.HK HT 09988.HK Bear 2021-01-15 223.80 225.80
68032.HK VT HSI Bear 2021-01-15 28,000.00 28,100.00
68101.HK SG 00941.HK Bear 2021-01-15 48.00 49.00
68134.HK BP HSI Bear 2021-01-15 28,600.00 28,700.00
68149.HK SG HSI Bear 2021-01-15 27,909.00 28,009.00
68158.HK SG HSI Bear 2021-01-15 28,048.00 28,148.00
68161.HK SG HSI Bear 2021-01-15 28,208.00 28,308.00
68174.HK SG HSI Bear 2021-01-15 28,368.00 28,468.00
68179.HK SG HSI Bear 2021-01-15 28,488.00 28,588.00
68191.HK SG 00700.HK Bear 2021-01-15 590.50 593.50
68215.HK UB 00700.HK Bear 2021-01-15 635.00 637.80
68224.HK UB 00700.HK Bear 2021-01-15 645.00 647.80
69223.HK UB 00388.HK Bear 2021-01-15 470.00 472.00
63379.HK VT 09999.HK Bull 2021-01-14 162.00 159.00
63405.HK VT 00027.HK Bull 2021-01-14 58.28 57.48
65355.HK HS 03690.HK Bull 2021-01-14 307.88 304.88
65358.HK HS 00388.HK Bull 2021-01-14 451.88 449.38
65439.HK HS 02018.HK Bull 2021-01-14 43.88 41.88
65446.HK HS 00027.HK Bull 2021-01-14 58.38 57.58
65648.HK CS 01211.HK Bull 2021-01-14 245.88 241.88
65664.HK CS 01211.HK Bull 2021-01-14 255.88 251.88
65731.HK CS 02382.HK Bull 2021-01-14 190.88 186.88
66136.HK UB 03690.HK Bull 2021-01-14 315.00 312.00
66160.HK UB 03690.HK Bull 2021-01-14 305.00 302.00
66245.HK UB 00388.HK Bull 2021-01-14 455.00 453.00
66248.HK UB 00175.HK Bull 2021-01-14 33.00 32.50
66291.HK UB 01211.HK Bull 2021-01-14 259.80 256.00
66293.HK UB 01211.HK Bull 2021-01-14 252.00 248.20
66295.HK UB 01211.HK Bull 2021-01-14 246.00 242.20
66303.HK UB 02382.HK Bull 2021-01-14 190.00 186.00
66592.HK SG 03690.HK Bull 2021-01-14 315.00 312.00
66593.HK SG 03690.HK Bull 2021-01-14 309.00 306.00
66677.HK SG 01211.HK Bull 2021-01-14 260.00 256.00
66681.HK SG 00388.HK Bull 2021-01-14 456.20 454.20
66689.HK SG 01810.HK Bull 2021-01-14 32.60 32.20
66876.HK VT 03690.HK Bull 2021-01-14 305.68 302.68
66877.HK VT 01810.HK Bull 2021-01-14 32.70 32.30
66954.HK GS 03690.HK Bull 2021-01-14 310.18 307.18
66959.HK GS 03690.HK Bull 2021-01-14 314.99 311.99
67100.HK HT 03690.HK Bull 2021-01-14 305.00 302.00
50144.HK GJ HSI Bear 2021-01-14 28,500.00 28,600.00
50529.HK BI 00700.HK Bear 2021-01-14 620.00 623.00
50945.HK HS HSI Bear 2021-01-14 28,488.00 28,588.00
51075.HK HS 09988.HK Bear 2021-01-14 232.88 235.38
51112.HK UB 00700.HK Bear 2021-01-14 610.51 613.31
51113.HK UB 00700.HK Bear 2021-01-14 620.00 622.80
52229.HK SG 00700.HK Bear 2021-01-14 611.00 614.00
52381.HK GS 00700.HK Bear 2021-01-14 620.00 622.50
52823.HK UB 00700.HK Bear 2021-01-14 618.00 620.80
52824.HK UB 00700.HK Bear 2021-01-14 625.00 627.80
52845.HK EA 00700.HK Bear 2021-01-14 604.00 607.00
53206.HK BP 00700.HK Bear 2021-01-14 610.00 613.00
53243.HK CS HSI Bear 2021-01-14 28,500.00 28,600.00
53500.HK SG 00700.HK Bear 2021-01-14 620.00 623.00
53990.HK HT 00700.HK Bear 2021-01-14 626.00 629.00
54051.HK HS 00700.HK Bear 2021-01-14 621.88 625.88
54088.HK BP 00700.HK Bear 2021-01-14 620.00 623.00
54132.HK BI 00700.HK Bear 2021-01-14 610.00 613.00
54184.HK CS HSI Bear 2021-01-14 28,450.00 28,550.00
54256.HK MS HSI Bear 2021-01-14 28,500.00 28,600.00
54300.HK CS 00700.HK Bear 2021-01-14 618.88 621.68
54541.HK UB 00700.HK Bear 2021-01-14 608.00 610.80
54542.HK UB 00700.HK Bear 2021-01-14 612.00 614.80
54700.HK SG 00700.HK Bear 2021-01-14 605.00 608.00
54882.HK JP 00700.HK Bear 2021-01-14 612.80 615.80
55297.HK HS 00700.HK Bear 2021-01-14 611.88 615.88
55726.HK BP HSI Bear 2021-01-14 28,500.00 28,600.00
55889.HK UB 00700.HK Bear 2021-01-14 605.00 607.80
56080.HK SG 00700.HK Bear 2021-01-14 618.00 621.00
56159.HK GS 00700.HK Bear 2021-01-14 610.00 612.50
56387.HK VT 00700.HK Bear 2021-01-14 613.90 616.90
56505.HK SG 00700.HK Bear 2021-01-14 608.00 611.00
56719.HK HT 00700.HK Bear 2021-01-14 611.00 614.00
57675.HK GS HSI Bear 2021-01-14 28,438.00 28,538.00
58127.HK HT 00700.HK Bear 2021-01-14 606.00 609.00
59099.HK UB 00700.HK Bear 2021-01-14 610.00 612.80
60883.HK GS HSI Bear 2021-01-14 28,500.00 28,600.00
62099.HK HT 09988.HK Bear 2021-01-14 228.80 230.80
62938.HK JP HSI Bear 2021-01-14 28,500.00 28,600.00
64331.HK SG 09988.HK Bear 2021-01-14 235.00 237.00
64850.HK SG 03690.HK Bear 2021-01-14 315.00 318.00
65076.HK BI HSI Bear 2021-01-14 28,500.00 28,600.00
65312.HK HS HSI Bear 2021-01-14 27,988.00 28,088.00
65526.HK BP HSI Bear 2021-01-14 28,500.00 28,600.00
65531.HK BP HSI Bear 2021-01-14 27,950.00 28,050.00
65542.HK BP HSI Bear 2021-01-14 28,000.00 28,100.00
65545.HK BP HSI Bear 2021-01-14 28,100.00 28,200.00
65552.HK CS HSI Bear 2021-01-14 27,879.00 27,979.00
65561.HK CS HSI Bear 2021-01-14 28,000.00 28,100.00
65567.HK CS HSI Bear 2021-01-14 28,150.00 28,250.00
65945.HK SG HSI Bear 2021-01-14 28,500.00 28,600.00
65981.HK BP 09988.HK Bear 2021-01-14 230.00 232.00
66006.HK SG HSI Bear 2021-01-14 28,448.00 28,548.00
66068.HK BP 00700.HK Bear 2021-01-14 600.00 603.00
66085.HK UB 00700.HK Bear 2021-01-14 585.00 587.80
66095.HK UB 00700.HK Bear 2021-01-14 600.00 602.80
66121.HK UB 01810.HK Bear 2021-01-14 33.00 33.40
66173.HK UB 09988.HK Bear 2021-01-14 230.00 232.00
66190.HK UB HSI Bear 2021-01-14 27,888.00 27,988.00
66197.HK SG 09988.HK Bear 2021-01-14 233.00 235.00
66201.HK UB HSI Bear 2021-01-14 28,000.00 28,100.00
66207.HK UB HSI Bear 2021-01-14 28,250.00 28,350.00
66304.HK UB 03690.HK Bear 2021-01-14 315.00 318.00
66493.HK MS 00700.HK Bear 2021-01-14 625.00 628.00
66500.HK MS 00700.HK Bear 2021-01-14 610.00 613.00
66531.HK MS 09988.HK Bear 2021-01-14 230.00 232.00
66569.HK VT HSI Bear 2021-01-14 28,480.00 28,480.00
66601.HK SG 00700.HK Bear 2021-01-14 595.00 598.00
66605.HK SG HSI Bear 2021-01-14 28,008.00 28,108.00
66607.HK SG HSI Bear 2021-01-14 27,879.00 27,979.00
66611.HK SG HSI Bear 2021-01-14 28,148.00 28,248.00
66667.HK JP HSI Bear 2021-01-14 28,448.00 28,548.00
66740.HK SG 09988.HK Bear 2021-01-14 225.00 227.00
66746.HK VT HSI Bear 2021-01-14 28,100.00 28,200.00
66929.HK VT HSI Bear 2021-01-14 27,909.00 28,034.00
66993.HK GS 00700.HK Bear 2021-01-14 600.00 602.50
67058.HK HT HSI Bear 2021-01-14 27,900.00 28,000.00
67062.HK HT HSI Bear 2021-01-14 28,100.00 28,200.00
67064.HK HT HSI Bear 2021-01-14 28,450.00 28,550.00
67073.HK UB HSI Bear 2021-01-14 28,500.00 28,600.00
67102.HK HT 03690.HK Bear 2021-01-14 315.00 318.00
67235.HK HT HSI Bear 2021-01-14 28,500.00 28,600.00
67243.HK UB 09988.HK Bear 2021-01-14 235.00 237.00
67984.HK SG HSI Bear 2021-01-14 28,508.00 28,608.00
68210.HK UB 00700.HK Bear 2021-01-14 615.00 617.80
68932.HK SG 00700.HK Bear 2021-01-14 615.00 618.00
69084.HK SG 00700.HK Bear 2021-01-14 628.00 631.00
69241.HK SG 00700.HK Bear 2021-01-14 626.00 629.00
50323.HK VT 03690.HK Bull 2021-01-13 295.88 292.88
51166.HK HS 01833.HK Bull 2021-01-13 83.38 79.38
51940.HK UB 03690.HK Bull 2021-01-13 296.59 293.59
53856.HK SG 03690.HK Bull 2021-01-13 296.40 293.40
54905.HK GS 03690.HK Bull 2021-01-13 295.18 292.18
56072.HK HS 03690.HK Bull 2021-01-13 293.88 290.88
56188.HK HS 09618.HK Bull 2021-01-13 345.88 341.88
56441.HK BI 03690.HK Bull 2021-01-13 298.88 295.88
56668.HK BP 03690.HK Bull 2021-01-13 300.00 297.00
56747.HK BP 09618.HK Bull 2021-01-13 350.00 347.00
57015.HK CS 09618.HK Bull 2021-01-13 350.00 347.00
57831.HK UB 09618.HK Bull 2021-01-13 350.00 347.20
58169.HK HT 03690.HK Bull 2021-01-13 298.00 295.00
58901.HK SG 09618.HK Bull 2021-01-13 350.00 347.00
59512.HK HS 01177.HK Bull 2021-01-13 7.08 6.73
60138.HK VT 09618.HK Bull 2021-01-13 345.10 341.60
60404.HK GS 03690.HK Bull 2021-01-13 300.18 297.18
60424.HK GS 09618.HK Bull 2021-01-13 350.00 347.00
60525.HK SG 01177.HK Bull 2021-01-13 7.10 6.70
61481.HK UB 03690.HK Bull 2021-01-13 298.00 295.00
61567.HK UB 01177.HK Bull 2021-01-13 7.20 6.80
62239.HK SG 03690.HK Bull 2021-01-13 300.00 297.00
62711.HK GS 03690.HK Bull 2021-01-13 297.18 294.18
63237.HK HS 03690.HK Bull 2021-01-13 300.88 297.88
63455.HK VT 00175.HK Bull 2021-01-13 33.25 32.75
63492.HK VT 03690.HK Bull 2021-01-13 315.88 312.88
63766.HK UB 01810.HK Bull 2021-01-13 32.50 32.10
63808.HK UB 09988.HK Bull 2021-01-13 224.00 222.00
63833.HK UB 09999.HK Bull 2021-01-13 170.00 168.20
64024.HK UB 00175.HK Bull 2021-01-13 33.25 32.75
64034.HK UB 00175.HK Bull 2021-01-13 32.00 31.50
64155.HK UB 03690.HK Bull 2021-01-13 317.99 314.99
64197.HK UB 02018.HK Bull 2021-01-13 45.00 42.50
64461.HK CS 03690.HK Bull 2021-01-13 311.88 308.88
64463.HK CS 09999.HK Bull 2021-01-13 162.88 160.88
64499.HK CS 00175.HK Bull 2021-01-13 33.18 32.68
64834.HK SG 00005.HK Bull 2021-01-13 43.00 42.00
64849.HK SG 09618.HK Bull 2021-01-13 348.00 345.00
64879.HK SG 09988.HK Bull 2021-01-13 222.00 220.00
65151.HK SG 00175.HK Bull 2021-01-13 32.00 31.50
65178.HK SG 03690.HK Bull 2021-01-13 317.80 314.80
65184.HK SG 03690.HK Bull 2021-01-13 302.00 299.00
65185.HK SG 09999.HK Bull 2021-01-13 168.00 166.00
65204.HK SG 00175.HK Bull 2021-01-13 33.20 32.70
65217.HK GS 03690.HK Bull 2021-01-13 313.18 310.18
65231.HK GS 09988.HK Bull 2021-01-13 224.99 222.99
65273.HK GS 03690.HK Bull 2021-01-13 317.99 314.99
65276.HK GS 03690.HK Bull 2021-01-13 304.18 301.18
67214.HK UB 03690.HK Bull 2021-01-13 294.00 291.00
68065.HK SG 03690.HK Bull 2021-01-13 294.40 291.40
50301.HK JP HSI Bear 2021-01-13 28,348.00 28,448.00
50511.HK SG HSI Bear 2021-01-13 28,348.00 28,448.00
52022.HK CS 02318.HK Bear 2021-01-13 100.00 100.60
52457.HK HS HSI Bear 2021-01-13 28,288.00 28,438.00
52618.HK GS HSI Bear 2021-01-13 28,338.00 28,438.00
53400.HK CS HSI Bear 2021-01-13 28,400.00 28,500.00
53707.HK SG HSI Bear 2021-01-13 28,408.00 28,508.00
53785.HK GS HSI Bear 2021-01-13 28,388.00 28,488.00
53837.HK BP HSI Bear 2021-01-13 28,300.00 28,400.00
53855.HK BP HSI Bear 2021-01-13 28,400.00 28,500.00
53957.HK JP HSI Bear 2021-01-13 28,400.00 28,500.00
54008.HK MS HSI Bear 2021-01-13 28,400.00 28,500.00
54447.HK VT HSI Bear 2021-01-13 28,290.00 28,390.00
54486.HK UB 02628.HK Bear 2021-01-13 18.00 18.40
54503.HK UB HSI Bear 2021-01-13 28,388.00 28,488.00
54862.HK JP HSI Bear 2021-01-13 28,300.00 28,400.00
55106.HK SG HSI Bear 2021-01-13 28,308.00 28,408.00
55149.HK MS HSI Bear 2021-01-13 28,300.00 28,400.00
55528.HK VT 02318.HK Bear 2021-01-13 101.88 102.68
55783.HK HT HSI Bear 2021-01-13 28,300.00 28,400.00
56868.HK SG 02318.HK Bear 2021-01-13 100.00 100.60
56992.HK HS 02318.HK Bear 2021-01-13 100.88 101.48
57003.HK HS 00981.HK Bear 2021-01-13 27.88 28.88
58249.HK CS HSI Bear 2021-01-13 28,350.00 28,450.00
58280.HK UB 02318.HK Bear 2021-01-13 100.00 100.60
58458.HK BI HSI Bear 2021-01-13 28,400.00 28,500.00
58695.HK SG HSI Bear 2021-01-13 28,388.00 28,488.00
59209.HK UB HSI Bear 2021-01-13 28,300.00 28,400.00
59474.HK GS HSI Bear 2021-01-13 28,288.00 28,388.00
60696.HK HS 02628.HK Bear 2021-01-13 18.18 18.68
60911.HK HS 09988.HK Bear 2021-01-13 224.88 227.38
61018.HK HS 00175.HK Bear 2021-01-13 33.08 33.58
61252.HK CS 01810.HK Bear 2021-01-13 33.88 34.28
61737.HK UB 01810.HK Bear 2021-01-13 34.00 34.40
61789.HK UB 00981.HK Bear 2021-01-13 28.00 29.00
61916.HK VT 01810.HK Bear 2021-01-13 33.98 34.48
62849.HK BP HSI Bear 2021-01-13 27,600.00 27,700.00
62851.HK BP HSI Bear 2021-01-13 27,800.00 27,900.00
62890.HK HS HSI Bear 2021-01-13 27,788.00 27,888.00
62976.HK HS 00700.HK Bear 2021-01-13 581.88 585.88
63054.HK BP HSI Bear 2021-01-13 27,900.00 28,000.00
63356.HK VT HSI Bear 2021-01-13 28,340.00 28,440.00
63408.HK VT 00941.HK Bear 2021-01-13 44.88 46.38
63454.HK MS 00981.HK Bear 2021-01-13 28.00 28.60
63530.HK HS HSCEI Bear 2021-01-13 11,238.00 11,338.00
63552.HK UB 00700.HK Bear 2021-01-13 570.00 572.80
63554.HK UB 00700.HK Bear 2021-01-13 580.00 582.80
63590.HK UB 01211.HK Bear 2021-01-13 240.00 243.80
63612.HK UB 01810.HK Bear 2021-01-13 32.50 32.90
63677.HK UB 09988.HK Bear 2021-01-13 225.00 227.00
63700.HK UB HSI Bear 2021-01-13 27,600.00 27,700.00
63722.HK UB HSI Bear 2021-01-13 27,750.00 27,850.00
63725.HK UB HSI Bear 2021-01-13 27,900.00 28,000.00
63925.HK UB HSI Bear 2021-01-13 28,150.00 28,250.00
64234.HK CS HSI Bear 2021-01-13 27,549.00 27,649.00
64259.HK CS HSI Bear 2021-01-13 27,650.00 27,750.00
64263.HK CS HSI Bear 2021-01-13 27,800.00 27,900.00
64704.HK HT HSI Bear 2021-01-13 27,800.00 27,900.00
64775.HK HT 00700.HK Bear 2021-01-13 585.00 588.00
64795.HK SG HSI Bear 2021-01-13 27,868.00 27,968.00
64804.HK SG HSI Bear 2021-01-13 27,549.00 27,649.00
64812.HK SG HSI Bear 2021-01-13 27,728.00 27,828.00
64843.HK BI HSI Bear 2021-01-13 28,300.00 28,400.00
64863.HK SG 00700.HK Bear 2021-01-13 575.00 578.00
64872.HK SG 01810.HK Bear 2021-01-13 33.00 33.40
64921.HK SG 00175.HK Bear 2021-01-13 33.00 33.50
64997.HK SG HSI Bear 2021-01-13 28,028.00 28,128.00
65030.HK SG HSI Bear 2021-01-13 28,268.00 28,368.00
65900.HK SG HSI Bear 2021-01-13 28,308.00 28,408.00
66051.HK BP 02318.HK Bear 2021-01-13 100.00 100.60
66094.HK BI HSI Bear 2021-01-13 28,300.00 28,400.00
66784.HK HT HSI Bear 2021-01-13 28,400.00 28,500.00
67023.HK CS HSI Bear 2021-01-13 28,300.00 28,400.00
67434.HK VT HSI Bear 2021-01-13 28,390.00 28,490.00
68283.HK HS HSI Bear 2021-01-13 28,388.00 28,488.00
69462.HK UB HSI Bear 2021-01-13 28,400.00 28,500.00
50544.HK SG 00388.HK Bull 2021-01-12 441.60 439.60
51914.HK UB 00388.HK Bull 2021-01-12 445.00 443.00
52084.HK CS 00388.HK Bull 2021-01-12 445.00 443.00
55134.HK GS 09988.HK Bull 2021-01-12 218.18 216.18
56075.HK HS 00388.HK Bull 2021-01-12 444.88 442.38
57002.HK CS 03690.HK Bull 2021-01-12 303.88 300.88
57331.HK UB 00388.HK Bull 2021-01-12 450.00 448.00
58844.HK SG 00388.HK Bull 2021-01-12 445.00 443.00
58928.HK SG 03690.HK Bull 2021-01-12 303.00 300.00
61333.HK UB 00700.HK Bull 2021-01-12 594.00 591.20
61397.HK UB 01810.HK Bull 2021-01-12 33.89 33.49
61413.HK UB 01810.HK Bull 2021-01-12 33.00 32.60
61472.HK UB 03690.HK Bull 2021-01-12 308.00 305.00
61482.HK UB 09988.HK Bull 2021-01-12 225.00 223.00
61536.HK UB 09988.HK Bull 2021-01-12 218.00 216.00
61570.HK UB 00005.HK Bull 2021-01-12 43.00 42.00
62002.HK SG 02628.HK Bull 2021-01-12 16.66 16.26
62212.HK SG 02018.HK Bull 2021-01-12 44.50 42.00
62213.HK SG 09988.HK Bull 2021-01-12 224.00 222.00
62214.HK SG 09988.HK Bull 2021-01-12 228.00 226.00
62238.HK SG 09618.HK Bull 2021-01-12 363.00 360.00
62246.HK SG 03690.HK Bull 2021-01-12 307.00 304.00
62295.HK SG 00700.HK Bull 2021-01-12 592.00 589.00
62336.HK SG 01810.HK Bull 2021-01-12 33.50 33.10
62337.HK SG 01810.HK Bull 2021-01-12 32.50 32.10
62450.HK SG 00388.HK Bull 2021-01-12 452.00 450.00
62535.HK SG 09988.HK Bull 2021-01-12 219.00 217.00
62661.HK GS 09988.HK Bull 2021-01-12 229.99 227.99
62674.HK GS 03690.HK Bull 2021-01-12 307.18 304.18
62686.HK GS 00700.HK Bull 2021-01-12 588.00 585.50
62691.HK GS 00700.HK Bull 2021-01-12 593.00 590.50
62694.HK GS 01810.HK Bull 2021-01-12 33.68 33.28
62702.HK GS 01810.HK Bull 2021-01-12 32.48 32.08
62708.HK GS 09988.HK Bull 2021-01-12 220.99 218.99
51322.HK BI HSI Bear 2021-01-12 28,200.00 28,300.00
52976.HK UB HSI Bear 2021-01-12 28,200.00 28,300.00
53242.HK CS HSI Bear 2021-01-12 28,200.00 28,300.00
53775.HK BP HSI Bear 2021-01-12 28,200.00 28,300.00
53807.HK GS HSI Bear 2021-01-12 28,250.00 28,350.00
54162.HK CS HSI Bear 2021-01-12 28,250.00 28,350.00
54665.HK SG 01299.HK Bear 2021-01-12 100.00 100.60
54949.HK UB 01299.HK Bear 2021-01-12 100.00 100.60
55220.HK VT 01299.HK Bear 2021-01-12 101.80 102.40
55421.HK HT HSI Bear 2021-01-12 28,200.00 28,300.00
55568.HK HT 01299.HK Bear 2021-01-12 101.00 101.60
56949.HK HS 01299.HK Bear 2021-01-12 101.38 101.98
57233.HK VT 01398.HK Bear 2021-01-12 5.08 5.18
57238.HK CS 01299.HK Bear 2021-01-12 99.88 100.48
57257.HK CS 02318.HK Bear 2021-01-12 98.88 99.48
57591.HK UB 01810.HK Bear 2021-01-12 33.50 33.90
57997.HK MS HSI Bear 2021-01-12 28,200.00 28,300.00
59593.HK VT HSI Bear 2021-01-12 28,240.00 28,340.00
60121.HK GS 01299.HK Bear 2021-01-12 100.00 100.60
60995.HK HS 00700.HK Bear 2021-01-12 591.88 595.88
60998.HK HS HSI Bear 2021-01-12 27,688.00 27,838.00
61038.HK BP HSI Bear 2021-01-12 27,600.00 27,700.00
61058.HK BI HSI Bear 2021-01-12 27,700.00 27,800.00
61074.HK BI HSI Bear 2021-01-12 28,150.00 28,250.00
61080.HK BI 00700.HK Bear 2021-01-12 590.00 593.00
61201.HK CS HSI Bear 2021-01-12 27,572.00 27,672.00
61232.HK CS HSI Bear 2021-01-12 27,750.00 27,850.00
61304.HK BP HSI Bear 2021-01-12 27,550.00 27,650.00
61665.HK UB 00700.HK Bear 2021-01-12 575.00 577.80
61685.HK UB 00700.HK Bear 2021-01-12 595.00 597.80
61716.HK UB 01810.HK Bear 2021-01-12 32.00 32.40
61771.HK UB 03690.HK Bear 2021-01-12 310.00 313.00
61772.HK UB HSI Bear 2021-01-12 27,728.00 27,828.00
61796.HK UB HSI Bear 2021-01-12 27,550.00 27,650.00
61955.HK VT 02382.HK Bear 2021-01-12 194.00 197.50
62060.HK HT HSI Bear 2021-01-12 27,600.00 27,700.00
62069.HK HT 00700.HK Bear 2021-01-12 578.00 581.00
62080.HK HT 00700.HK Bear 2021-01-12 591.00 594.00
62206.HK HT 01810.HK Bear 2021-01-12 33.50 33.90
62422.HK SG 00175.HK Bear 2021-01-12 31.50 32.00
62485.HK SG HSI Bear 2021-01-12 27,708.00 27,808.00
62486.HK SG HSI Bear 2021-01-12 27,828.00 27,928.00
62487.HK SG HSI Bear 2021-01-12 27,569.00 27,669.00
62617.HK SG 00700.HK Bear 2021-01-12 569.00 572.00
62719.HK GS 00388.HK Bear 2021-01-12 450.00 452.00
62796.HK GS 00700.HK Bear 2021-01-12 590.00 592.50
62836.HK JP HSI Bear 2021-01-12 28,200.00 28,300.00
65113.HK BI 02318.HK Bear 2021-01-12 98.88 99.68
66557.HK GJ HSI Bear 2021-01-12 28,200.00 28,300.00
66695.HK JP HSI Bear 2021-01-12 28,248.00 28,348.00
67950.HK SG HSI Bear 2021-01-12 28,248.00 28,348.00
67983.HK SG HSI Bear 2021-01-12 28,208.00 28,308.00
68328.HK HS HSI Bear 2021-01-12 28,188.00 28,288.00
68901.HK GS HSI Bear 2021-01-12 28,188.00 28,288.00
69921.HK VT HSI Bear 2021-01-12 28,190.00 28,290.00
50789.HK VT 01833.HK Bull 2021-01-11 85.80 82.80
52206.HK SG 01833.HK Bull 2021-01-11 85.00 81.00
52956.HK SG 02318.HK Bull 2021-01-11 93.80 93.20
56021.HK HS 03690.HK Bull 2021-01-11 307.88 304.88
56065.HK HS 00700.HK Bull 2021-01-11 589.88 585.88
56295.HK BI 00700.HK Bull 2021-01-11 583.88 580.88
56320.HK BI 09988.HK Bull 2021-01-11 228.88 226.88
56349.HK BI 09988.HK Bull 2021-01-11 222.88 220.88
56368.HK BI 09618.HK Bull 2021-01-11 358.88 353.88
56416.HK BI 03690.HK Bull 2021-01-11 308.88 305.88
56521.HK BP 09988.HK Bull 2021-01-11 220.00 218.00
56749.HK BP 09618.HK Bull 2021-01-11 360.00 357.00
56763.HK BP 00700.HK Bull 2021-01-11 590.00 587.00
56890.HK CS 00700.HK Bull 2021-01-11 592.88 590.08
56891.HK CS 00700.HK Bull 2021-01-11 581.88 579.08
57008.HK CS 09988.HK Bull 2021-01-11 225.88 223.88
57029.HK CS 09618.HK Bull 2021-01-11 358.88 355.88
57644.HK UB 09988.HK Bull 2021-01-11 223.00 221.00
57741.HK UB 03690.HK Bull 2021-01-11 310.59 307.59
57756.HK UB 00700.HK Bull 2021-01-11 596.49 593.69
57766.HK UB 00700.HK Bull 2021-01-11 586.00 583.20
57785.HK UB 02628.HK Bull 2021-01-11 16.80 16.40
57807.HK UB 09618.HK Bull 2021-01-11 360.00 357.20
57880.HK UB 09988.HK Bull 2021-01-11 229.99 227.99
58032.HK UB 01810.HK Bull 2021-01-11 33.50 33.10
58102.HK HT 00700.HK Bull 2021-01-11 585.20 582.20
58116.HK HT 00700.HK Bull 2021-01-11 593.20 590.20
58171.HK HT 03690.HK Bull 2021-01-11 308.00 305.00
58180.HK HT 09618.HK Bull 2021-01-11 358.00 355.00
58230.HK HT 09988.HK Bull 2021-01-11 223.80 221.80
58530.HK SG 00388.HK Bull 2021-01-11 456.80 454.80
58605.HK SG 01810.HK Bull 2021-01-11 34.00 33.60
58619.HK SG 01810.HK Bull 2021-01-11 33.00 32.60
58641.HK SG 01810.HK Bull 2021-01-11 34.80 34.40
58848.HK SG 09618.HK Bull 2021-01-11 358.00 355.00
58850.HK SG 03690.HK Bull 2021-01-11 310.40 307.40
58873.HK SG 09988.HK Bull 2021-01-11 229.80 227.80
58879.HK SG 09988.HK Bull 2021-01-11 223.00 221.00
59172.HK SG 00700.HK Bull 2021-01-11 587.00 584.00
59278.HK SG 00700.HK Bull 2021-01-11 596.00 593.00
59827.HK VT 00700.HK Bull 2021-01-11 590.80 588.00
59878.HK VT 03690.HK Bull 2021-01-11 305.88 302.88
59900.HK VT 01810.HK Bull 2021-01-11 32.88 32.48
59972.HK VT 09988.HK Bull 2021-01-11 228.88 226.88
60042.HK VT 00941.HK Bull 2021-01-11 42.88 41.68
60103.HK VT 00941.HK Bull 2021-01-11 45.88 44.68
60208.HK GS 01810.HK Bull 2021-01-11 32.68 32.28
60209.HK GS 01810.HK Bull 2021-01-11 34.38 33.98
60220.HK GS 01810.HK Bull 2021-01-11 33.38 32.98
60323.HK GS 09988.HK Bull 2021-01-11 228.18 226.18
60400.HK GS 03690.HK Bull 2021-01-11 309.99 306.99
60473.HK GS 00700.HK Bull 2021-01-11 585.00 582.50
60476.HK GS 00700.HK Bull 2021-01-11 590.18 587.68
60505.HK GS 00700.HK Bull 2021-01-11 596.49 593.99
60554.HK GS 09988.HK Bull 2021-01-11 222.68 220.68
50306.HK JP HSI Bear 2021-01-11 28,148.00 28,248.00
50390.HK CS HSI Bear 2021-01-11 28,150.00 28,250.00
50405.HK SG 01211.HK Bear 2021-01-11 260.00 264.00
50444.HK SG 00175.HK Bear 2021-01-11 35.00 35.50
50520.HK SG HSI Bear 2021-01-11 27,968.00 28,068.00
51114.HK UB 03690.HK Bear 2021-01-11 321.21 324.21
51499.HK HS 02382.HK Bear 2021-01-11 196.88 200.88
51597.HK UB 00175.HK Bear 2021-01-11 34.00 34.50
51807.HK UB 02382.HK Bear 2021-01-11 200.00 204.00
51886.HK UB HSI Bear 2021-01-11 27,950.00 28,050.00
51942.HK UB 00700.HK Bear 2021-01-11 585.00 587.80
52038.HK CS 09988.HK Bear 2021-01-11 228.88 230.88
52066.HK SG HSI Bear 2021-01-11 28,000.00 28,100.00
52415.HK HT 01211.HK Bear 2021-01-11 260.00 264.00
52557.HK VT HSI Bear 2021-01-11 28,040.00 28,140.00
52621.HK BP HSI Bear 2021-01-11 28,000.00 28,100.00
52806.HK UB 00981.HK Bear 2021-01-11 26.50 27.30
53282.HK CS 02382.HK Bear 2021-01-11 195.88 199.88
53399.HK CS HSI Bear 2021-01-11 27,950.00 28,050.00
53485.HK SG 02382.HK Bear 2021-01-11 200.00 204.00
53579.HK SG HSI Bear 2021-01-11 28,008.00 28,108.00
53769.HK BP HSI Bear 2021-01-11 28,100.00 28,200.00
54016.HK HS HSI Bear 2021-01-11 28,088.00 28,188.00
54085.HK GS HSI Bear 2021-01-11 28,000.00 28,100.00
54120.HK BI HSI Bear 2021-01-11 28,000.00 28,100.00
54157.HK GJ HSI Bear 2021-01-11 28,000.00 28,100.00
54257.HK MS HSI Bear 2021-01-11 28,100.00 28,200.00
54289.HK CS HSI Bear 2021-01-11 28,100.00 28,200.00
54502.HK UB HSI Bear 2021-01-11 28,100.00 28,200.00
54626.HK SG HSI Bear 2021-01-11 28,108.00 28,208.00
54861.HK JP HSI Bear 2021-01-11 28,100.00 28,200.00
55226.HK VT 01918.HK Bear 2021-01-11 30.50 31.70
55518.HK GS HSI Bear 2021-01-11 27,938.00 28,038.00
55531.HK BP HSI Bear 2021-01-11 27,700.00 27,800.00
55541.HK VT 03690.HK Bear 2021-01-11 319.88 322.88
55650.HK BP HSI Bear 2021-01-11 27,500.00 27,600.00
55674.HK BP HSI Bear 2021-01-11 27,600.00 27,700.00
56010.HK SG 03690.HK Bear 2021-01-11 320.00 323.00
56289.HK HS HSI Bear 2021-01-11 27,488.00 27,588.00
56454.HK BI 03690.HK Bear 2021-01-11 320.08 323.08
56667.HK UB HSCEI Bear 2021-01-11 11,000.00 11,100.00
56791.HK JP 00700.HK Bear 2021-01-11 600.80 603.80
56828.HK VT 00981.HK Bear 2021-01-11 25.60 26.60
56858.HK CS HSI Bear 2021-01-11 27,411.00 27,511.00
56865.HK CS HSI Bear 2021-01-11 27,550.00 27,650.00
56871.HK CS HSI Bear 2021-01-11 27,700.00 27,800.00
56980.HK HS 00700.HK Bear 2021-01-11 601.88 605.88
57001.HK CS 02013.HK Bear 2021-01-11 18.88 19.38
57138.HK UB 00700.HK Bear 2021-01-11 590.00 592.80
57149.HK UB 00700.HK Bear 2021-01-11 600.00 602.80
57159.HK UB 03690.HK Bear 2021-01-11 305.00 308.00
57181.HK UB 09988.HK Bear 2021-01-11 230.00 232.00
57259.HK CS 03690.HK Bear 2021-01-11 318.88 321.88
57477.HK UB 00388.HK Bear 2021-01-11 450.00 452.00
57606.HK UB 02382.HK Bear 2021-01-11 190.00 194.00
57634.HK UB 03690.HK Bear 2021-01-11 315.00 318.00
57666.HK UB HSI Bear 2021-01-11 27,500.00 27,600.00
57677.HK UB HSI Bear 2021-01-11 27,700.00 27,800.00
57678.HK UB HSI Bear 2021-01-11 27,928.00 28,028.00
57724.HK HT HSI Bear 2021-01-11 28,000.00 28,100.00
57729.HK GS HSI Bear 2021-01-11 28,038.00 28,138.00
57767.HK GS 03690.HK Bear 2021-01-11 320.00 323.00
57999.HK MS HSI Bear 2021-01-11 28,000.00 28,100.00
58157.HK JP 03690.HK Bear 2021-01-11 320.00 323.00
58239.HK UB HSI Bear 2021-01-11 28,000.00 28,100.00
58241.HK CS 00700.HK Bear 2021-01-11 600.00 602.80
58292.HK HT HSI Bear 2021-01-11 27,700.00 27,800.00
58483.HK SG 09988.HK Bear 2021-01-11 225.00 227.00
58562.HK SG 03690.HK Bear 2021-01-11 305.00 308.00
58589.HK SG 00700.HK Bear 2021-01-11 584.00 587.00
58670.HK SG HSI Bear 2021-01-11 27,448.00 27,548.00
58673.HK SG HSI Bear 2021-01-11 27,748.00 27,848.00
58688.HK SG HSI Bear 2021-01-11 28,068.00 28,168.00
58809.HK SG HSI Bear 2021-01-11 27,608.00 27,708.00
58834.HK SG HSI Bear 2021-01-11 27,928.00 28,028.00
58867.HK SG 00700.HK Bear 2021-01-11 595.00 598.00
58896.HK VT HSI Bear 2021-01-11 27,980.00 27,980.00
59204.HK UB HSI Bear 2021-01-11 28,050.00 28,150.00
59469.HK GS HSI Bear 2021-01-11 28,138.00 28,238.00
59535.HK VT HSI Bear 2021-01-11 28,140.00 28,240.00
59692.HK BP 03690.HK Bear 2021-01-11 320.00 323.00
59724.HK BP 00700.HK Bear 2021-01-11 600.00 603.00
60038.HK MS 00700.HK Bear 2021-01-11 600.00 603.00
60747.HK VT 01211.HK Bear 2021-01-11 258.88 262.88
61097.HK UB 01211.HK Bear 2021-01-11 250.00 253.80
61140.HK UB HSI Bear 2021-01-11 28,000.00 28,100.00
62784.HK SG 00700.HK Bear 2021-01-11 600.00 603.00
62965.HK JP HSI Bear 2021-01-11 28,000.00 28,100.00
63177.HK SG 09999.HK Bear 2021-01-11 180.00 183.00
63392.HK GS 00700.HK Bear 2021-01-11 600.00 602.50
64091.HK BI 00700.HK Bear 2021-01-11 600.00 603.00
64772.HK SG 00981.HK Bear 2021-01-11 27.00 27.60
64793.HK CS 01211.HK Bear 2021-01-11 250.00 254.00
64926.HK JP HSI Bear 2021-01-11 27,948.00 28,048.00
64973.HK JP HSI Bear 2021-01-11 28,048.00 28,148.00
65040.HK BI HSCEI Bear 2021-01-11 11,000.00 11,100.00
65739.HK GS HSI Bear 2021-01-11 28,088.00 28,188.00
65989.HK SG HSI Bear 2021-01-11 27,948.00 28,048.00
65998.HK SG HSI Bear 2021-01-11 28,148.00 28,248.00
66021.HK SG HSI Bear 2021-01-11 28,048.00 28,148.00
66580.HK VT HSI Bear 2021-01-11 28,090.00 28,190.00
66754.HK HT HSI Bear 2021-01-11 28,100.00 28,200.00
67001.HK CS HSI Bear 2021-01-11 28,050.00 28,150.00
67253.HK HS HSI Bear 2021-01-11 27,988.00 28,138.00
67729.HK GS HSI Bear 2021-01-11 27,988.00 28,088.00
67733.HK GS HSI Bear 2021-01-11 28,138.00 28,238.00
68505.HK CS 00981.HK Bear 2021-01-11 27.27 28.27
68894.HK BI HSI Bear 2021-01-11 28,100.00 28,200.00
69029.HK JP HSCEI Bear 2021-01-11 11,100.00 11,200.00
69271.HK UB 01211.HK Bear 2021-01-11 260.00 263.80
69389.HK CS HSI Bear 2021-01-11 28,000.00 28,100.00
50562.HK HT 00700.HK Bull 2021-01-08 568.20 565.20
51210.HK HS 01810.HK Bull 2021-01-08 32.68 32.18
51267.HK EA 01810.HK Bull 2021-01-08 31.80 31.40
51269.HK EA 01810.HK Bull 2021-01-08 33.08 32.68
51271.HK EA 01810.HK Bull 2021-01-08 34.38 33.98
51396.HK BI 01810.HK Bull 2021-01-08 32.38 31.98
51583.HK HS HSI Bull 2021-01-08 27,649.00 27,549.00
51688.HK UB 01810.HK Bull 2021-01-08 34.50 34.10
51746.HK UB 09988.HK Bull 2021-01-08 227.59 225.59
51889.HK UB 02382.HK Bull 2021-01-08 180.00 176.00
51908.HK UB 00388.HK Bull 2021-01-08 455.00 453.00
51918.HK UB 00700.HK Bull 2021-01-08 583.49 580.69
51919.HK UB 00700.HK Bull 2021-01-08 576.00 573.20
51939.HK UB 00700.HK Bull 2021-01-08 568.00 565.20
51941.HK UB HSI Bull 2021-01-08 27,649.00 27,549.00
52039.HK CS 01810.HK Bull 2021-01-08 33.00 32.60
52076.HK CS 00388.HK Bull 2021-01-08 456.88 454.88
52091.HK CS HSI Bull 2021-01-08 27,649.00 27,549.00
52107.HK BP 00388.HK Bull 2021-01-08 450.00 447.00
52109.HK BP 00700.HK Bull 2021-01-08 570.00 567.00
52110.HK BP 00700.HK Bull 2021-01-08 580.00 577.00
52117.HK BP HSI Bull 2021-01-08 27,600.00 27,500.00
52408.HK HT 00700.HK Bull 2021-01-08 575.20 572.20
52423.HK HT 00941.HK Bull 2021-01-08 44.80 43.80
52465.HK HT HSI Bull 2021-01-08 27,649.00 27,549.00
52635.HK VT 00941.HK Bull 2021-01-08 44.38 43.18
52651.HK VT HSI Bull 2021-01-08 27,649.00 27,524.00
52732.HK SG 09988.HK Bull 2021-01-08 226.00 224.00
52733.HK SG 09988.HK Bull 2021-01-08 221.00 219.00
52859.HK SG 02628.HK Bull 2021-01-08 17.08 16.68
53012.HK SG 01810.HK Bull 2021-01-08 34.50 34.10
53429.HK SG HSI Bull 2021-01-08 27,649.00 27,549.00
53551.HK SG 00388.HK Bull 2021-01-08 450.00 448.00
53938.HK SG 00700.HK Bull 2021-01-08 583.00 580.00
54007.HK SG 00700.HK Bull 2021-01-08 575.00 572.00
54163.HK GS 01810.HK Bull 2021-01-08 33.88 33.48
54186.HK GS 01810.HK Bull 2021-01-08 34.88 34.48
54195.HK GS 09988.HK Bull 2021-01-08 225.18 223.18
54243.HK GS 09988.HK Bull 2021-01-08 220.18 218.08
54761.HK GS 00700.HK Bull 2021-01-08 574.88 572.38
54800.HK GS 00700.HK Bull 2021-01-08 583.49 580.99
55439.HK MS HSI Bull 2021-01-08 27,649.00 27,549.00
55464.HK SG 00941.HK Bull 2021-01-08 42.00 41.00
57412.HK HS 00941.HK Bull 2021-01-08 39.38 38.38
59177.HK HS 00941.HK Bull 2021-01-08 41.88 40.88
61032.HK BI 00941.HK Bull 2021-01-08 41.00 40.00
62053.HK VT 00941.HK Bull 2021-01-08 41.38 40.38
62434.HK SG 00941.HK Bull 2021-01-08 40.00 39.00
68468.HK BI 00941.HK Bull 2021-01-08 39.00 38.00
50030.HK UB 00175.HK Bear 2021-01-08 32.00 32.50
50102.HK BP 00388.HK Bear 2021-01-08 460.00 463.00
50111.HK SG HSI Bear 2021-01-08 27,848.00 27,948.00
50339.HK VT HSI Bear 2021-01-08 27,840.00 27,940.00
50399.HK SG 01211.HK Bear 2021-01-08 240.00 244.00
50518.HK SG HSI Bear 2021-01-08 27,788.00 27,888.00
50585.HK HT 01211.HK Bear 2021-01-08 245.00 249.00
50644.HK VT HSCEI Bear 2021-01-08 10,990.00 11,090.00
51200.HK HS HSI Bear 2021-01-08 27,389.00 27,489.00
51306.HK BP HSI Bear 2021-01-08 27,600.00 27,700.00
51308.HK BP HSI Bear 2021-01-08 27,400.00 27,500.00
51497.HK HS 00175.HK Bear 2021-01-08 30.58 31.08
51556.HK HS HSI Bear 2021-01-08 27,588.00 27,688.00
51856.HK UB 09988.HK Bear 2021-01-08 225.00 227.00
51871.HK UB HSI Bear 2021-01-08 27,400.00 27,500.00
51872.HK UB HSI Bear 2021-01-08 27,750.00 27,850.00
51953.HK UB 03690.HK Bear 2021-01-08 300.00 303.00
51954.HK CS HSI Bear 2021-01-08 27,389.00 27,489.00
51969.HK CS HSI Bear 2021-01-08 27,500.00 27,600.00
51977.HK CS HSI Bear 2021-01-08 27,650.00 27,750.00
52181.HK BP HSI Bear 2021-01-08 27,650.00 27,750.00
52344.HK HT HSI Bear 2021-01-08 27,500.00 27,600.00
52728.HK VT 00981.HK Bear 2021-01-08 22.60 23.60
52938.HK SG 03690.HK Bear 2021-01-08 292.80 295.80
52966.HK SG 00700.HK Bear 2021-01-08 575.00 578.00
52972.HK UB HSI Bear 2021-01-08 27,900.00 28,000.00
53051.HK BI HSI Bear 2021-01-08 27,900.00 28,000.00
53143.HK SG 00388.HK Bear 2021-01-08 455.00 457.00
53194.HK SG HSI Bear 2021-01-08 27,500.00 27,600.00
53241.HK CS HSI Bear 2021-01-08 27,900.00 28,000.00
53249.HK SG HSI Bear 2021-01-08 27,548.00 27,648.00
53273.HK SG HSI Bear 2021-01-08 27,408.00 27,508.00
53287.HK SG HSI Bear 2021-01-08 27,688.00 27,788.00
53312.HK SG HSI Bear 2021-01-08 27,868.00 27,968.00
53440.HK SG 00388.HK Bear 2021-01-08 463.00 465.00
53752.HK BP HSI Bear 2021-01-08 27,900.00 28,000.00
53948.HK JP HSI Bear 2021-01-08 27,900.00 28,000.00
54004.HK HS HSI Bear 2021-01-08 27,788.00 27,888.00
54283.HK CS HSI Bear 2021-01-08 27,850.00 27,950.00
54499.HK UB HSI Bear 2021-01-08 27,800.00 27,900.00
54625.HK SG HSI Bear 2021-01-08 27,808.00 27,908.00
54730.HK GS HSI Bear 2021-01-08 27,838.00 27,938.00
54984.HK SG 03690.HK Bear 2021-01-08 315.00 318.00
55159.HK MS HSI Bear 2021-01-08 27,900.00 28,000.00
55195.HK SG 00981.HK Bear 2021-01-08 25.00 25.80
55248.HK MS HSI Bear 2021-01-08 27,600.00 27,700.00
55357.HK HT HSI Bear 2021-01-08 27,800.00 27,900.00
55567.HK CS 00981.HK Bear 2021-01-08 25.28 26.28
55817.HK VT HSI Bear 2021-01-08 27,890.00 27,990.00
56577.HK GS HSI Bear 2021-01-08 27,888.00 27,988.00
57025.HK BI HSI Bear 2021-01-08 27,800.00 27,900.00
57169.HK GS HSI Bear 2021-01-08 27,788.00 27,888.00
58841.HK VT HSI Bear 2021-01-08 27,790.00 27,890.00
59485.HK SG 00175.HK Bear 2021-01-08 30.00 30.50
59828.HK SG HSI Bear 2021-01-08 27,908.00 28,008.00
59847.HK CS 00175.HK Bear 2021-01-08 28.88 29.38
60693.HK HS 00388.HK Bear 2021-01-08 462.88 465.38
60981.HK HS 01211.HK Bear 2021-01-08 242.88 248.88
60991.HK HS 00175.HK Bear 2021-01-08 28.58 29.08
61084.HK UB 01211.HK Bear 2021-01-08 240.00 243.80
61135.HK UB HSI Bear 2021-01-08 27,900.00 28,000.00
61150.HK UB HSI Bear 2021-01-08 27,888.00 27,988.00
61967.HK SG HSI Bear 2021-01-08 27,908.00 28,008.00
62798.HK HT 03690.HK Bear 2021-01-08 315.00 318.00
62956.HK JP HSI Bear 2021-01-08 27,800.00 27,900.00
63011.HK UB 00175.HK Bear 2021-01-08 30.00 30.50
63154.HK CS 00981.HK Bear 2021-01-08 23.28 24.28
63580.HK SG 00175.HK Bear 2021-01-08 33.00 33.50
64210.HK UB 09999.HK Bear 2021-01-08 170.00 171.80
64235.HK UB 00981.HK Bear 2021-01-08 24.00 24.80
64589.HK GS HSI Bear 2021-01-08 27,788.00 27,888.00
64994.HK VT 00175.HK Bear 2021-01-08 29.38 29.88
66552.HK GJ HSI Bear 2021-01-08 27,800.00 27,900.00
66686.HK JP HSI Bear 2021-01-08 27,848.00 27,948.00
67226.HK HT HSI Bear 2021-01-08 27,900.00 28,000.00
67408.HK VT 00175.HK Bear 2021-01-08 32.38 32.88
67554.HK CS 00175.HK Bear 2021-01-08 30.88 31.38
67584.HK CS 00175.HK Bear 2021-01-08 32.88 33.38
67958.HK BP HSI Bear 2021-01-08 27,800.00 27,900.00
68390.HK HS HSI Bear 2021-01-08 27,888.00 27,988.00
69369.HK CS HSI Bear 2021-01-08 27,800.00 27,900.00
69453.HK UB HSI Bear 2021-01-08 27,850.00 27,950.00
69625.HK HS HSCEI Bear 2021-01-08 10,938.00 11,038.00
50001.HK UB 01810.HK Bull 2021-01-07 34.00 33.60
50025.HK UB HSI Bull 2021-01-07 27,472.00 27,372.00
50061.HK BP 01810.HK Bull 2021-01-07 33.00 32.60
50063.HK BP 01810.HK Bull 2021-01-07 34.00 33.60
50205.HK CS 00175.HK Bull 2021-01-07 26.50 26.00
50211.HK