US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 31,115.43
Range  30,816.65 - 31,145.10
Change
+599.83
Turnover3
76.91B
Change %
+1.97%
SB Stock Turn.4
55.04B
Open
30,958.71
Prev Close
30,515.60
1-Month Range 29,129.260 - 33,484.080
2-Month Range 28,738.840 - 33,484.080
3-Month Range 28,134.930 - 33,484.080
52-Week Range 23,438.860 - 33,484.080
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
98.950 +1.100 +1.124% 3.72M 366.22M 11.57 0.97 2.71% 381.72B
CLP HOLDINGS
76.000 -0.500 -0.654% 2.53M 192.84M 15.11 1.96 3.68% 192.01B
HK & CHINA GAS
14.800 -0.040 -0.270% 16.87M 249.45M 28.22 3.84 2.08% 207.02B
WHARF HOLDINGS
29.050 +0.400 +1.396% 4.82M 139.12M 4.11 0.28 7.40% 88.27B
HSBC HOLDINGS3
83.550 +1.650 +2.015% 36.58M 3.04B 153.93 1.24 4.64% 1,697.83B
POWER ASSETS
66.100 +0.250 +0.380% 2.71M 178.21M 21.96 1.19 11.68% 141.07B
PCCW
4.450 0.000 0.000% 4.88M 21.74M 15.27 1.72 6.69% 34.35B
HANG LUNG GROUP
26.700 -0.200 -0.743% 331.52K 8.89M 6.85 0.48 3.00% 36.36B
HANG SENG BANK
192.300 +0.800 +0.418% 1.76M 335.21M 23.17 2.61 3.17% 367.65B
HENDERSON LAND
50.100 +0.350 +0.704% 2.27M 113.63M 9.14 0.76 2.81% 200.46B
HYSAN DEV
43.700 +0.100 +0.229% 1.83M 80.16M 37.56 0.68 3.09% 45.70B
SHK PPT3
125.500 -0.500 -0.397% 2.92M 367.40M 8.70 0.73 3.27% 363.56B
NEW WORLD DEV
11.620 +0.020 +0.172% 8.70M 100.81M 14.53 0.61 3.96% 117.35B
SWIRE PACIFIC A
74.300 +0.050 +0.067% 1.50M 111.66M 11.59 0.50 2.83% 67.26B
WHEELOCK
56.550 0.000 0.000% 556.41K 31.25M 7.05 0.53 2.30% 115.46B
BANK OF E ASIA
32.850 +0.500 +1.546% 1.57M 51.10M 27.15 1.13 1.71% 90.85B
GALAXY ENT
66.700 +1.050 +1.599% 9.05M 601.45M 45.28 6.15 0.66% 287.46B
FIRST TRACTOR
3.100 +0.040 +1.307% 854.00K 2.62M 12.43 0.51 2.04% 1.22B
GREAT EAGLE H
39.000 +0.300 +0.775% 67.15K 2.62M 9.51 0.47 3.21% 26.86B
C.P. POKPHAND
0.610 -0.010 -1.613% 1.16M 716.68K 7.66 1.69 6.56% 14.68B
MTR CORPORATION1
40.900 +0.300 +0.739% 2.73M 111.80M 23.51 1.62 13.37% 245.73B
SHANGRI-LA ASIA
16.760 +0.500 +3.075% 1.91M 31.86M 72.78 1.29 0.78% 60.07B
SINO LAND
14.000 +0.320 +2.339% 3.65M 50.36M 11.77 0.69 3.79% 90.28B
HANG LUNG PPT
18.620 +0.080 +0.431% 4.95M 91.62M 10.29 0.66 4.03% 83.74B
SICHUAN EXPRESS
2.810 +0.020 +0.717% 762.00K 2.13M 7.31 0.58 4.35% 2.52B
POLY PROPERTY
4.260 +0.140 +3.398% 9.46M 39.50M 192.76 0.63 0.00% 15.60B
YUEXIU PROPERTY1
1.590 +0.020 +1.274% 12.23M 19.42M 11.52 0.58 4.09% 19.72B
KUNLUN ENERGY
7.040 +0.050 +0.715% 6.82M 48.31M 86.28 1.39 1.05% 56.83B
HENGTEN NET
0.320 0.000 0.000% 80.59M 25.92M 5,161.29 25.71 0.00% 23.88B
FIRST PACIFIC
5.240 -0.060 -1.132% 2.47M 13.12M 27.93 0.93 2.58% 22.75B
(1) Information delayed at least 15 minutes Last Update: 2018/02/15 12:09
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.