US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 30,744.52
Range  30,530.47 - 30,759.84
Change
+156.48
Turnover3
38.01B
Change %
+0.51%
SB Stock Turn.4
22.24B
Open
30,759.84
Prev Close
30,588.04
1-Month Range 29,791.870 - 31,592.560
2-Month Range 29,518.690 - 31,592.560
3-Month Range 29,518.690 - 31,978.140
52-Week Range 25,199.860 - 33,484.080
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
89.750 +0.250 +0.279% 1.27M 114.12M 9.86 0.81 3.18% 346.23B
CLP HOLDINGS
82.650 -0.450 -0.542% 418.03K 34.61M 14.65 1.92 3.52% 208.81B
HK & CHINA GAS
17.020 -0.060 -0.351% 4.62M 78.46M 28.95 3.94 2.06% 238.07B
WHARF HOLDINGS
25.600 -0.150 -0.583% 400.00K 10.28M 3.55 0.55 6.21% 77.97B
HSBC HOLDINGS2
76.950 -0.100 -0.130% 2.31M 177.33M 20.52 1.14 5.18% 1,569.54B
POWER ASSETS
55.000 +0.100 +0.182% 565.89K 31.10M 14.10 1.23 29.64% 117.38B
PCCW
4.600 0.000 0.000% 997.33K 4.58M 15.78 1.78 6.47% 35.51B
HANG LUNG GROUP
24.350 -0.050 -0.205% 73.62K 1.79M 6.24 0.40 3.29% 33.16B
HANG SENG BANK
196.000 +0.500 +0.256% 262.53K 51.45M 19.03 2.47 3.42% 374.72B
HENDERSON LAND
52.150 +0.250 +0.482% 614.47K 32.02M 6.85 0.71 3.28% 208.66B
HYSAN DEV
44.700 0.000 0.000% 81.43K 3.64M 12.85 0.67 3.07% 46.76B
SHK PPT1
126.500 +1.500 +1.200% 613.17K 77.31M 8.77 0.74 3.24% 366.47B
NEW WORLD DEV1
12.000 +0.060 +0.503% 2.04M 24.45M 15.00 0.63 3.83% 121.21B
SWIRE PACIFIC A
79.400 +0.250 +0.316% 120.50K 9.55M 4.58 0.47 2.65% 71.87B
WHEELOCK1
59.750 -0.100 -0.167% 173.61K 10.40M 5.92 0.51 2.39% 122.33B
BANK OF E ASIA
32.800 -0.050 -0.152% 146.30K 4.80M 10.22 1.74 3.90% 92.08B
GALAXY ENT
69.500 +1.100 +1.608% 2.81M 194.42M 28.36 5.40 1.07% 300.13B
FIRST TRACTOR
2.830 0.000 0.000% 10.00K 28.34K 41.27 0.49 0.00% 1.11B
C.P. POKPHAND
0.780 0.000 0.000% 76.00K 58.98K 60.50 1.94 0.90% 18.78B
HK&S HOTELS
12.440 -0.080 -0.639% 10.50K 130.29K 17.04 0.52 1.61% 19.77B
MTR CORPORATION
44.500 +0.200 +0.451% 1.06M 47.03M 15.72 1.61 7.46% 267.40B
SHANGRI-LA ASIA
15.660 +0.100 +0.643% 241.07K 3.76M 45.24 1.09 1.09% 56.14B
SINO LAND
13.540 +0.040 +0.296% 456.38K 6.14M 11.38 0.67 3.91% 89.41B
SWIRE PACIFIC B
13.300 +0.060 +0.453% 179.49K 2.39M 3.83 0.39 3.16% 39.66B
HANG LUNG PPT
18.240 -0.080 -0.437% 717.68K 13.08M 10.08 0.60 4.11% 82.04B
SICHUAN EXPRESS
2.720 +0.030 +1.115% 274.00K 742.48K 7.77 0.50 4.41% 2.44B
POLY PROPERTY
3.790 +0.010 +0.265% 1.68M 6.33M 5.64 0.49 3.56% 13.88B
YUEXIU PROPERTY
1.860 +0.020 +1.087% 13.31M 24.60M 8.51 0.59 4.94% 23.07B
CHINESE EST H
12.020 +0.100 +0.839% 284.50K 3.42M 6.18 0.63 26.71% 22.93B
KUNLUN ENERGY
7.400 -0.030 -0.404% 9.70M 70.58M 10.47 1.25 3.40% 59.74B
(#) Information delayed at least 15 minutes Last Update: 2018/05/28 11:05
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.