US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 23,686.48
Range  23,628.64 - 23,846.71
Change
-73.32
Turnover3
72.02B
Change %
-0.31%
SB Stock Turn.4
44.21B
Open
23,836.60
Prev Close
23,759.80
1-Month Range 22,702.610 - 24,364.000
2-Month Range 21,725.380 - 24,364.000
3-Month Range 19,662.700 - 24,364.000
52-Week Range 18,278.800 - 24,364.000
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS
100.300 -0.100 -0.100% 3.47M 348.86M 2.72 0.98 2.54% 387.13B
CLP HOLDINGS
80.250 -0.350 -0.434% 3.36M 269.37M 12.94 2.18 3.36% 202.75B
HK & CHINA GAS
14.860 +0.060 +0.405% 10.27M 152.79M 25.86 3.58 2.14% 188.98B
WHARF HOLDINGS
00004.HK
52W Hi
58.450 +0.450 +0.776% 6.67M 390.55M 11.05 0.58 3.25% 177.21B
HSBC HOLDINGS3
58.050 -0.500 -0.854% 44.81M 2.60B 11.52 0.78 6.81% 1,156.68B
POWER ASSETS
76.850 +0.050 +0.065% 2.24M 172.43M 21.23 1.33 3.51% 164.02B
PCCW
4.880 +0.010 +0.205% 6.76M 32.90M 15.96 3.37 5.12% 37.65B
HANG LUNG GROUP
30.350 +0.100 +0.331% 533.00K 16.11M 12.81 0.55 2.64% 41.24B
HANG SENG BANK
139.200 -0.800 -0.571% 1.00M 139.66M 9.79 1.87 6.25% 266.13B
HENDERSON LAND
46.900 -0.050 -0.106% 2.43M 114.68M 7.99 0.68 2.81% 170.59B
HYSAN DEV2
37.500 -0.250 -0.662% 457.13K 17.13M 13.73 0.58 3.52% 39.23B
SHK PPT
118.600 +0.300 +0.254% 3.30M 392.26M 10.49 0.76 3.25% 343.36B
NEW WORLD DEV
10.340 +0.020 +0.194% 16.22M 167.63M 10.88 0.52 4.26% 97.10B
SWIRE PACIFIC A2
85.250 +0.050 +0.059% 912.18K 77.80M 9.55 0.59 4.58% 77.17B
WHEELOCK
47.750 0.000 0.000% 1.38M 66.26M 6.82 0.48 2.41% 97.12B
BANK OF E ASIA
32.750 -0.250 -0.758% 1.16M 38.05M 16.80 1.12 2.69% 87.89B
GALAXY ENT4
29.200 -0.270 -0.916% 17.30M 509.81M 29.86 3.03 0.99% 124.65B
FIRST TRACTOR
4.380 -0.050 -1.129% 875.12K 3.85M 27.40 0.79 1.10% 1.76B
GREAT EAGLE H
35.500 +0.200 +0.567% 246.00K 8.68M 7.13 0.43 6.96% 24.03B
MTR CORPORATION
42.000 -0.300 -0.709% 3.79M 159.74M 18.92 1.45 2.52% 247.76B
SHANGRI-LA ASIA
8.430 -0.020 -0.237% 532.53K 4.50M 27.68 0.61 1.19% 30.18B
SINO LAND
14.080 -0.040 -0.283% 3.99M 56.13M 12.14 0.71 3.62% 86.79B
SUN HUNG KAI CO1
4.950 +0.120 +2.484% 1.62M 7.95M 2.85 0.61 5.25% 10.90B
HANG LUNG PPT2
17.900 -0.200 -1.105% 3.61M 65.16M 15.84 0.62 4.19% 80.50B
SICHUAN EXPRESS
3.000 -0.040 -1.316% 1.55M 4.66M 7.75 0.62 3.14% 2.69B
GOODRESOURCES
0.460 +0.010 +2.222% 18.19M 8.47M 65.71 1.10 0.00% 3.31B
POLY PROPERTY
2.580 +0.030 +1.176% 10.49M 26.92M N/A 0.37 0.00% 9.45B
YUEXIU PROPERTY2
1.260 -0.010 -0.787% 15.74M 19.89M 13.11 0.45 3.73% 15.63B
KUNLUN ENERGY
5.980 +0.010 +0.168% 11.40M 68.51M 351.77 0.98 1.00% 48.27B
HENGTEN NET3
0.405 -0.020 -4.706% 130.34M 53.15M N/A 40.98 0.00% 29.80B
(1) Information delayed at least 15 minutes Last Update: 2016/09/23 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.