US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 29,305.44
Range  29,195.97 - 29,550.75
Change
+325.23
Turnover3
113.74B
Change %
+1.12%
SB Stock Turn.4
69.39B
Open
29,457.89
Prev Close
28,980.21
1-Month Range 28,382.260 - 31,183.360
2-Month Range 27,079.240 - 31,183.360
3-Month Range 25,998.870 - 31,183.360
52-Week Range 21,139.260 - 31,183.360
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
58.750 +0.150 +0.256% 3.54M 208.13M 5.69 0.49 5.40% 226.55B
CLP HOLDINGS
74.950 -0.700 -0.925% 1.82M 136.39M 16.55 1.80 4.14% 189.36B
HK & CHINA GAS
11.540 -0.160 -1.368% 9.04M 105.00M 29.41 3.19 2.89% 205.08B
WHARF HOLDINGS
18.920 +0.620 +3.388% 1.25M 23.30M 17.05 0.40 1.72% 57.75B
HSBC HOLDINGS2
45.950 -1.350 -2.854% 22.87M 1.05B 31.19 0.66 2.53% 950.88B
POWER ASSETS1
42.900 -0.200 -0.464% 1.05M 45.36M 12.84 1.07 6.53% 91.56B
PCCW
4.520 +0.070 +1.573% 5.91M 26.77M N/A 3.52 7.12% 34.94B
HANG LUNG GROUP
19.320 -0.080 -0.412% 618.58K 12.00M N/A 0.29 4.24% 26.31B
HANG SENG BANK
148.100 -1.900 -1.267% 961.47K 143.08M 17.72 1.58 3.71% 283.14B
HENDERSON LAND
33.550 -0.150 -0.445% 1.93M 64.84M 9.56 0.51 5.37% 162.43B
HYSAN DEV
32.700 -0.350 -1.059% 979.11K 32.24M N/A 0.44 4.40% 34.00B
SHK PPT
119.800 -4.800 -3.852% 2.09M 254.93M 14.75 0.61 4.13% 347.15B
NEW WORLD DEV2
38.100 -1.350 -3.422% 3.16M 122.01M 88.61 0.46 5.35% 96.73B
SWIRE PACIFIC A
56.550 -0.300 -0.528% 424.71K 24.17M 9.43 0.31 5.31% 51.19B
BANK OF E ASIA2
17.980 -0.340 -1.856% 644.36K 11.64M 18.54 0.53 2.23% 52.44B
GALAXY ENT1
72.600 +1.700 +2.398% 4.87M 352.97M N/A 4.28 0.00% 315.41B
FIRST TRACTOR
4.380 +0.430 +10.886% 28.85M 123.12M 62.81 0.95 0.00% 1.72B
GREAT EAGLE H
27.600 -1.650 -5.641% 220.38K 6.09M N/A 0.28 4.82% 19.87B
MTR CORPORATION
45.950 -0.600 -1.289% 1.33M 61.61M 23.69 1.52 2.68% 284.01B
SHANGRI-LA ASIA
7.960 +0.020 +0.252% 1.09M 8.68M 23.94 0.59 1.01% 28.54B
SINO LAND
11.820 +0.080 +0.681% 1.82M 21.51M 49.25 0.58 4.65% 86.60B
SWIRE PACIFIC B
8.940 -0.060 -0.667% 246.67K 2.21M 7.45 0.25 6.71% 26.66B
HANG LUNG PPT
00101.HK
10D Lo
19.920 -0.180 -0.896% 4.31M 86.62M N/A 0.65 3.82% 89.60B
SICHUAN EXPRESS
1.910 0.000 0.000% 86.00K 164.14K 4.82 0.34 6.44% 1.71B
POLY PROPERTY
2.380 0.000 0.000% 2.38M 5.66M 2.27 0.27 8.78% 8.71B
YUEXIU PROPERTY
1.720 0.000 0.000% 5.61M 9.74M 6.39 0.59 5.93% 26.63B
KUNLUN ENERGY
7.280 +0.150 +2.104% 3.39M 24.57M 9.77 1.13 4.04% 63.04B
FIRST PACIFIC
2.510 -0.030 -1.181% 2.31M 5.81M N/A 0.48 5.38% 10.91B
CHINA MER PORT
11.600 +0.300 +2.655% 2.07M 23.82M 4.68 0.50 6.90% 42.47B
KINGBOARD HLDG
00148.HK
52W Hi
37.750 +1.950 +5.447% 942.27K 35.08M 13.25 0.83 3.66% 41.74B
(#) Information is delayed for at least 15 minutes. Last Update: 2021/03/01 11:23
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.