US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 26,706.09
Range  26,663.25 - 26,778.42
Change
-34.12
Turnover3
85.14B
Change %
-0.13%
SB Stock Turn.4
56.91B
Open
26,777.44
Prev Close
26,740.21
1-Month Range 25,199.860 - 26,794.180
2-Month Range 25,199.860 - 26,794.180
3-Month Range 23,958.180 - 26,794.180
52-Week Range 21,488.820 - 26,794.180
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
100.800 +0.400 +0.398% 6.10M 618.65M 11.79 0.99 2.66% 388.85B
CLP HOLDINGS1
00002.HK
10D Hi
82.850 +0.600 +0.729% 2.90M 239.57M 16.47 2.14 3.38% 209.32B
HK & CHINA GAS1
14.720 -0.040 -0.271% 7.65M 112.67M 28.06 3.82 2.09% 205.90B
WHARF HOLDINGS
66.250 -0.150 -0.226% 2.13M 140.71M 9.37 0.63 3.25% 201.01B
HSBC HOLDINGS1
75.100 -0.250 -0.332% 16.28M 1.22B 138.36 1.12 5.16% 1,537.40B
POWER ASSETS21
00006.HK
52W Hi
75.400 +7.200 +10.557% 20.77M 1.56B 25.05 1.36 10.24% 160.92B
PCCW
4.390 +0.040 +0.920% 7.09M 31.06M 16.39 2.82 6.45% 33.89B
HANG LUNG GROUP
31.150 -0.350 -1.111% 237.39K 7.40M 11.41 0.56 2.57% 42.41B
HANG SENG BANK1
164.500 -0.400 -0.243% 427.00K 70.22M 19.82 2.24 3.71% 314.50B
HENDERSON LAND
45.500 +0.250 +0.552% 1.38M 62.95M 8.30 0.69 3.10% 182.05B
HYSAN DEV
36.850 0.000 0.000% 623.01K 22.94M 31.67 0.57 3.66% 38.53B
SHK PPT1
118.800 -0.100 -0.084% 2.12M 251.48M 10.50 0.73 3.24% 344.07B
NEW WORLD DEV1
10.320 +0.040 +0.389% 5.27M 54.22M 10.86 0.54 4.26% 101.30B
SWIRE PACIFIC A
78.900 -0.200 -0.253% 1.06M 83.33M 12.31 0.53 2.66% 71.42B
WHEELOCK
58.750 +0.050 +0.085% 957.49K 56.21M 7.33 0.56 2.21% 119.86B
BANK OF E ASIA1
33.650 +0.150 +0.448% 1.42M 47.52M 27.81 1.16 1.66% 91.66B
GALAXY ENT3
46.150 +0.300 +0.654% 12.72M 589.24M 31.33 4.25 0.95% 197.50B
FIRST TRACTOR
4.110 -0.030 -0.725% 1.96M 8.03M 16.48 0.67 1.54% 1.65B
GREAT EAGLE H
43.200 -1.000 -2.262% 881.03K 38.52M 10.54 0.52 2.89% 29.71B
MTR CORPORATION1
44.450 +0.350 +0.794% 2.79M 123.86M 25.55 1.76 12.31% 266.79B
SHANGRI-LA ASIA
12.800 -0.100 -0.775% 742.11K 9.48M 55.58 0.99 1.02% 45.83B
SINO LAND2
12.800 -0.040 -0.312% 3.19M 40.61M 11.03 0.65 3.98% 80.84B
HANG LUNG PPT
19.660 -0.080 -0.405% 1.36M 26.76M 14.25 0.70 3.82% 88.42B
SICHUAN EXPRESS
3.240 +0.010 +0.310% 592.29K 1.91M 8.43 0.67 3.77% 2.90B
POLY PROPERTY
3.820 -0.020 -0.521% 10.12M 38.80M 172.85 0.57 0.00% 13.99B
YUEXIU PROPERTY
1.460 -0.040 -2.667% 30.84M 45.42M 10.58 0.53 4.45% 18.11B
KUNLUN ENERGY
7.690 -0.030 -0.389% 8.94M 68.34M 94.24 1.52 0.96% 62.08B
FIRST PACIFIC
5.900 0.000 0.000% 1.01M 5.94M 31.44 1.05 2.29% 25.60B
CHINA MER PORT
00144.HK
52W Hi
24.900 +0.450 +1.840% 10.69M 265.52M 14.18 0.99 3.49% 78.98B
KINGBOARD CHEM
35.050 -0.750 -2.095% 964.29K 34.00M 7.17 0.97 3.71% 36.41B
(1) Information delayed at least 15 minutes Last Update: 2017/07/21 16:09
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.