US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 24,918.78
Range  24,683.25 - 24,970.59
Change
+132.65
Turnover3
111.65B
Change %
+0.54%
SB Stock Turn.4
65.92B
Open
24,773.12
Prev Close
24,786.13
1-Month Range 23,124.250 - 24,903.000
2-Month Range 23,124.250 - 25,847.110
3-Month Range 23,124.250 - 25,847.110
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
46.400 +0.300 +0.651% 3.81M 176.45M 4.49 0.39 6.83% 178.93B
CLP HOLDINGS
73.000 +0.750 +1.038% 1.61M 117.06M 39.67 1.75 4.22% 184.43B
HK & CHINA GAS
11.340 +0.140 +1.250% 12.91M 145.64M 28.90 3.14 2.94% 201.53B
WHARF HOLDINGS
16.000 +0.140 +0.883% 3.27M 52.02M 14.41 0.34 2.03% 48.79B
HSBC HOLDINGS7
32.250 +1.000 +3.200% 67.91M 2.18B 13.81 0.47 7.24% 667.34B
POWER ASSETS
40.650 +0.200 +0.494% 2.60M 105.54M 12.17 1.02 6.89% 86.76B
PCCW
4.850 0.000 0.000% 5.34M 25.91M 54.93 2.41 6.64% 37.49B
HANG LUNG GROUP
00010.HK
10D Lo
18.000 -0.160 -0.881% 787.00K 14.22M 3.59 0.27 6.00% 24.51B
HANG SENG BANK
121.700 +6.400 +5.551% 7.10M 851.43M 9.53 1.30 6.74% 232.67B
HENDERSON LAND
29.050 +0.300 +1.043% 1.24M 35.74M 8.28 0.44 6.20% 140.64B
HYSAN DEV1
25.000 0.000 0.000% 689.46K 17.26M 5.40 0.34 5.76% 26.05B
SHK PPT
98.000 +0.250 +0.256% 3.20M 312.46M 12.07 0.50 5.05% 283.98B
NEW WORLD DEV1
38.200 +0.200 +0.526% 1.57M 59.97M 88.84 0.44 5.34% 97.38B
SWIRE PACIFIC A
37.500 +0.500 +1.351% 893.23K 33.34M 6.25 0.21 8.00% 33.95B
BANK OF E ASIA
14.360 +0.120 +0.843% 1.70M 24.38M 16.14 0.44 3.20% 41.88B
GALAXY ENT
54.250 -0.550 -1.004% 10.38M 561.98M 18.02 3.20 1.68% 235.59B
FIRST TRACTOR
3.150 -0.010 -0.316% 12.54M 40.66M 45.17 0.68 0.00% 1.23B
GREAT EAGLE H
00041.HK
10D Hi
19.580 +0.700 +3.708% 332.31K 6.45M N/A 0.20 6.79% 14.10B
MTR CORPORATION
39.050 +0.300 +0.774% 1.89M 73.64M 20.13 1.29 3.15% 241.34B
SHANGRI-LA ASIA1
00069.HK
10D Hi
6.490 +0.320 +5.186% 1.67M 10.70M 19.52 0.48 1.23% 23.27B
SINO LAND2
9.810 +0.030 +0.307% 4.81M 47.12M 40.88 0.48 5.61% 69.11B
SWIRE PACIFIC B
6.610 +0.080 +1.225% 405.90K 2.68M 5.51 0.18 9.08% 19.71B
HANG LUNG PPT
19.740 0.000 0.000% 2.67M 52.63M 14.41 0.64 3.85% 88.78B
SICHUAN EXPRESS
1.790 +0.010 +0.562% 314.00K 557.14K 4.51 0.32 6.87% 1.60B
POLY PROPERTY
2.330 +0.020 +0.866% 4.35M 10.19M 2.23 0.26 8.97% 8.53B
YUEXIU PROPERTY
1.530 -0.010 -0.649% 9.71M 14.80M 5.68 0.52 6.67% 23.69B
KUNLUN ENERGY
5.300 +0.100 +1.923% 58.60M 311.58M 7.11 0.82 5.55% 45.89B
FIRST PACIFIC
2.420 -0.060 -2.419% 7.97M 19.79M N/A 0.46 5.58% 10.51B
CHINA MER PORT
8.320 +0.070 +0.848% 5.75M 47.74M 3.36 0.36 9.62% 30.02B
KINGBOARD HLDG
27.200 -0.200 -0.730% 597.66K 16.32M 9.54 0.60 5.07% 30.07B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/10/23 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.