US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 26,924.53
Range  26,605.63 - 26,968.94
Change
+243.44
Turnover3
38.72B
Change %
+0.91%
SB Stock Turn.4
22.39B
Open
26,671.32
Prev Close
26,681.09
1-Month Range 26,203.970 - 27,900.800
2-Month Range 25,521.950 - 27,900.800
3-Month Range 25,249.510 - 27,900.800
52-Week Range 24,896.870 - 30,280.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
72.250 +0.250 +0.347% 1.26M 90.70M 7.15 0.62 4.39% 278.61B
CLP HOLDINGS
80.750 -0.050 -0.062% 1.23M 99.45M 15.07 1.87 3.74% 204.01B
HK & CHINA GAS
15.060 +0.060 +0.400% 5.61M 84.44M 27.38 4.09 2.11% 254.89B
WHARF HOLDINGS
18.580 +0.200 +1.088% 1.06M 19.68M 8.52 0.42 3.50% 56.65B
HSBC HOLDINGS1
58.850 +0.650 +1.117% 4.78M 280.62M 11.92 0.82 6.79% 1,211.79B
POWER ASSETS
55.000 +0.050 +0.091% 980.89K 53.98M 15.36 1.41 5.09% 117.38B
PCCW
4.630 +0.060 +1.313% 1.78M 8.23M 39.81 2.09 6.75% 35.74B
HANG LUNG GROUP
19.600 +0.100 +0.513% 576.00K 11.33M 5.05 0.31 4.08% 26.69B
HANG SENG BANK1
162.400 +1.600 +0.995% 1.06M 171.71M 13.01 1.92 4.62% 310.48B
HENDERSON LAND1
37.900 +0.450 +1.202% 1.71M 64.72M 5.89 0.59 4.32% 183.49B
HYSAN DEV
30.400 -0.100 -0.328% 638.47K 19.48M 5.27 0.43 4.74% 31.76B
SHK PPT
110.000 +0.800 +0.733% 2.68M 295.62M 7.10 0.56 4.50% 318.76B
NEW WORLD DEV
10.660 +0.080 +0.756% 7.00M 74.84M 5.99 0.49 4.78% 109.04B
SWIRE PACIFIC A
69.300 +0.100 +0.145% 701.79K 48.73M 4.40 0.39 4.33% 62.73B
WHEELOCK
49.150 +0.600 +1.236% 436.08K 21.40M 5.83 0.40 3.15% 100.69B
BANK OF E ASIA
18.080 +0.020 +0.111% 1.72M 31.01M 8.73 0.56 6.53% 52.55B
GALAXY ENT1
53.200 +0.500 +0.949% 4.11M 217.13M 17.01 3.69 1.79% 230.51B
FIRST TRACTOR
1.630 0.000 0.000% 48.00K 78.60K N/A 0.35 0.00% 638.86M
MTR CORPORATION
43.450 +0.200 +0.462% 1.25M 54.60M 16.46 1.48 2.76% 267.55B
SHANGRI-LA ASIA
8.210 +0.120 +1.483% 999.00K 8.14M 19.41 0.60 2.68% 29.44B
SINO LAND1
11.540 +0.160 +1.406% 1.57M 18.04M 11.20 0.54 4.77% 78.67B
SWIRE PACIFIC B
11.240 +0.040 +0.357% 611.50K 6.88M 3.57 0.31 5.34% 33.52B
HANG LUNG PPT
16.300 -0.020 -0.123% 932.42K 15.27M 9.06 0.53 4.60% 73.31B
SICHUAN EXPRESS
2.310 +0.010 +0.435% 306.00K 706.36K 7.30 0.43 4.93% 2.07B
POLY PROPERTY
2.880 +0.020 +0.699% 639.00K 1.84M 4.70 0.35 4.27% 10.55B
YUEXIU PROPERTY
1.670 0.000 0.000% 1.87M 3.12M 6.67 0.54 5.57% 25.86B
KUNLUN ENERGY
6.880 -0.060 -0.865% 3.35M 23.02M 10.53 1.14 3.81% 59.57B
HENGTEN NET
0.124 0.000 0.000% 28.58M 3.55M 70.49 7.81 0.00% 9.25B
FIRST PACIFIC
3.040 +0.030 +0.997% 379.90K 1.15M 12.77 0.55 4.44% 13.21B
CHINA MER PORT
12.420 +0.080 +0.648% 1.48M 18.44M 5.66 0.55 7.65% 42.84B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/11/19 11:29
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.