US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 29,801.30
Range  29,343.48 - 29,804.15
Change
+540.99
Turnover3
149.28B
Change %
+1.85%
SB Stock Turn.4
94.65B
Open
29,369.69
Prev Close
29,260.31
1-Month Range 28,098.830 - 29,341.920
2-Month Range 27,300.370 - 29,341.920
3-Month Range 27,086.430 - 29,341.920
52-Week Range 21,488.820 - 29,341.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
97.900 +0.200 +0.205% 2.60M 253.85M 11.45 0.96 2.74% 377.67B
CLP HOLDINGS
79.250 +0.200 +0.253% 1.46M 115.25M 15.76 2.04 3.53% 200.22B
HK & CHINA GAS
14.720 0.000 0.000% 9.92M 145.94M 28.06 3.82 2.09% 205.90B
WHARF HOLDINGS1
25.950 -0.150 -0.575% 9.46M 244.04M 3.67 0.25 8.29% 78.79B
HSBC HOLDINGS2
75.600 +0.500 +0.666% 27.39M 2.05B 139.28 1.12 5.13% 1,534.88B
POWER ASSETS
66.500 -0.200 -0.300% 1.90M 126.01M 22.09 1.20 11.61% 141.93B
PCCW
4.380 +0.030 +0.690% 9.98M 43.49M 16.35 2.81 6.47% 33.81B
HANG LUNG GROUP
27.100 -0.550 -1.989% 331.08K 9.02M 9.93 0.49 2.95% 36.90B
HANG SENG BANK
185.100 +0.300 +0.162% 743.43K 136.81M 22.30 2.52 3.30% 353.88B
HENDERSON LAND
51.450 -0.150 -0.291% 3.71M 189.84M 9.39 0.78 2.74% 205.86B
HYSAN DEV
38.850 -0.550 -1.396% 495.04K 19.26M 33.39 0.60 3.48% 40.62B
SHK PPT
126.600 +1.300 +1.038% 3.03M 380.79M 8.77 0.74 3.24% 366.73B
NEW WORLD DEV1
11.700 +0.240 +2.094% 16.43M 190.28M 14.63 0.61 3.93% 115.09B
SWIRE PACIFIC A
74.000 -0.600 -0.804% 1.23M 91.24M 11.54 0.50 2.84% 66.99B
WHEELOCK1
53.600 -0.350 -0.649% 733.05K 39.28M 6.68 0.51 2.43% 109.42B
BANK OF E ASIA
32.850 +0.200 +0.613% 1.18M 38.18M 27.15 1.13 1.71% 90.84B
GALAXY ENT7
58.150 +0.150 +0.259% 9.14M 529.93M 39.48 5.36 0.76% 250.37B
FIRST TRACTOR
3.370 0.000 0.000% 859.00K 2.89M 13.51 0.55 1.88% 1.32B
GREAT EAGLE H
40.900 -0.150 -0.365% 107.87K 4.42M 9.98 0.50 3.06% 28.16B
C.P. POKPHAND
0.570 0.000 0.000% 7.56M 4.33M 7.16 1.58 7.02% 13.72B
MTR CORPORATION
44.950 -0.150 -0.333% 3.16M 141.77M 25.83 1.78 12.17% 269.97B
SHANGRI-LA ASIA
00069.HK
52W Hi
18.340 +0.240 +1.326% 4.39M 80.46M 79.64 1.41 0.71% 65.70B
SINO LAND
13.560 -0.100 -0.732% 2.19M 29.57M 11.40 0.67 3.91% 85.64B
HANG LUNG PPT
17.780 +0.020 +0.113% 3.54M 62.49M 12.88 0.63 4.22% 79.97B
SICHUAN EXPRESS
2.940 -0.040 -1.342% 2.51M 7.40M 7.65 0.61 4.16% 2.63B
POLY PROPERTY
3.370 +0.070 +2.121% 14.26M 47.90M 152.49 0.50 0.00% 12.34B
YUEXIU PROPERTY
1.450 +0.020 +1.399% 18.72M 26.87M 10.51 0.53 4.48% 17.98B
KUNLUN ENERGY
6.420 -0.090 -1.382% 25.61M 163.31M 78.68 1.27 1.15% 51.82B
HENGTEN NET
0.310 -0.025 -7.463% 850.84M 269.03M 5,000.00 24.90 0.00% 23.13B
FIRST PACIFIC
5.810 -0.080 -1.358% 1.17M 6.83M 30.96 1.03 2.32% 25.23B
(1) Information delayed at least 15 minutes Last Update: 2017/11/21 15:49
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.