US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 26,094.79
Range  26,061.47 - 26,219.00
Change
-429.56
Turnover3
66.97B
Change %
-1.62%
SB Stock Turn.4
43.20B
Open
26,219.00
Prev Close
26,524.35
1-Month Range 25,489.860 - 27,260.440
2-Month Range 24,540.630 - 27,260.440
3-Month Range 24,540.630 - 28,031.810
52-Week Range 24,540.630 - 33,484.080
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
79.200 +0.300 +0.380% 5.16M 406.82M 8.70 0.71 3.60% 305.41B
CLP HOLDINGS2
88.100 +0.450 +0.513% 3.24M 284.52M 15.62 2.05 3.30% 222.58B
HK & CHINA GAS
16.060 +0.100 +0.627% 17.16M 274.56M 30.04 4.09 1.98% 247.11B
WHARF HOLDINGS
20.200 -0.150 -0.737% 3.78M 76.08M 2.80 0.43 7.87% 61.55B
HSBC HOLDINGS2
64.100 -1.100 -1.687% 11.29M 724.87M 17.09 0.95 6.22% 1,305.09B
POWER ASSETS
54.300 +0.100 +0.185% 2.93M 158.62M 13.92 1.21 30.02% 115.89B
PCCW
4.640 -0.010 -0.215% 6.98M 32.28M 15.92 1.80 6.41% 35.82B
HANG LUNG GROUP
21.350 -0.250 -1.157% 1.58M 33.53M 5.47 0.35 3.75% 29.07B
HANG SENG BANK
178.200 -1.200 -0.669% 1.17M 208.62M 17.30 2.24 3.76% 340.69B
HENDERSON LAND1
39.850 -0.200 -0.499% 1.90M 75.42M 5.76 0.60 3.90% 175.39B
HYSAN DEV
38.600 -0.150 -0.387% 1.04M 40.20M 11.10 0.58 3.55% 40.39B
SHK PPT2
113.500 -1.500 -1.304% 3.63M 411.94M 6.58 0.61 4.10% 328.83B
NEW WORLD DEV
10.760 -0.120 -1.103% 11.88M 128.32M 4.60 0.51 4.46% 109.76B
SWIRE PACIFIC A
83.550 +1.050 +1.273% 1.48M 123.10M 4.82 0.50 2.51% 75.63B
WHEELOCK
45.350 -0.800 -1.733% 1.45M 65.73M 4.50 0.38 3.14% 92.87B
BANK OF E ASIA1
25.400 0.000 0.000% 1.13M 28.68M 7.91 1.35 5.04% 72.28B
GALAXY ENT
51.150 -0.950 -1.823% 9.17M 471.05M 20.87 3.97 1.45% 221.16B
FIRST TRACTOR2
1.940 -0.010 -0.513% 148.08K 285.48K 28.29 0.33 0.00% 760.36M
HK&S HOTELS
11.080 -0.280 -2.465% 399.00K 4.43M 15.18 0.46 1.81% 17.87B
HOPEWELL HOLD1
34.700 +0.200 +0.580% 3.49M 120.93M 3.37 0.57 9.89% 30.14B
MTR CORPORATION2
41.050 +0.050 +0.122% 4.54M 186.10M 14.51 1.48 8.09% 252.00B
SHANGRI-LA ASIA
11.060 -0.040 -0.360% 1.18M 13.08M 31.95 0.77 1.54% 39.66B
SINO LAND2
13.780 -0.300 -2.131% 4.77M 66.00M 6.32 0.65 7.11% 93.15B
SWIRE PACIFIC B
12.940 +0.060 +0.466% 810.00K 10.50M 3.73 0.38 3.25% 38.59B
HANG LUNG PPT
15.900 +0.140 +0.888% 3.52M 55.68M 8.79 0.53 4.72% 71.51B
SICHUAN EXPRESS
2.420 -0.010 -0.412% 1.39M 3.37M 6.91 0.44 4.95% 2.17B
POLY PROPERTY1
2.600 -0.020 -0.763% 2.36M 6.13M 3.87 0.34 5.19% 9.52B
YUEXIU PROPERTY
1.440 +0.010 +0.699% 9.81M 14.05M 6.59 0.46 6.39% 17.86B
CHINESE EST H1
8.720 -0.230 -2.570% 292.00K 2.54M 4.49 0.46 36.81% 16.63B
KUNLUN ENERGY
8.590 -0.280 -3.157% 26.25M 227.97M 12.15 1.45 2.93% 69.34B
(#) Information delayed at least 15 minutes Last Update: 2018/12/14 16:09
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.