US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 24,531.62
Range  24,167.79 - 24,909.37
Change
-398.96
Turnover3
177.83B
Change %
-1.60%
SB Stock Turn.4
106.48B
Open
24,909.37
Prev Close
24,930.58
1-Month Range 24,250.980 - 26,782.620
2-Month Range 23,684.960 - 26,782.620
3-Month Range 22,519.730 - 26,782.620
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS7
49.800 -1.100 -2.161% 9.78M 486.73M 4.82 0.41 6.37% 192.04B
CLP HOLDINGS1
74.400 +0.600 +0.813% 2.99M 220.80M 40.44 1.78 4.14% 187.97B
HK & CHINA GAS
10.940 -0.100 -0.906% 17.53M 191.41M 27.88 3.03 3.05% 194.42B
WHARF HOLDINGS
13.960 -0.040 -0.286% 9.34M 130.53M 12.58 0.30 2.33% 42.57B
HSBC HOLDINGS2
32.800 -0.700 -2.090% 34.63M 1.14B 14.04 0.47 7.12% 678.68B
POWER ASSETS
42.700 -0.100 -0.234% 2.53M 108.01M 12.78 1.07 6.56% 91.13B
PCCW4
00008.HK
52W Hi
4.900 +0.410 +9.131% 82.18M 407.23M 55.49 2.43 6.57% 37.88B
HANG LUNG GROUP
18.320 -0.140 -0.758% 417.20K 7.61M 3.66 0.27 5.90% 24.94B
HANG SENG BANK1
117.900 -1.500 -1.256% 2.51M 295.41M 9.23 1.26 6.96% 225.41B
HENDERSON LAND1
28.900 -0.400 -1.365% 2.14M 61.83M 8.23 0.44 6.23% 139.92B
HYSAN DEV
22.500 0.000 0.000% 2.34M 52.31M 4.86 0.30 6.40% 23.44B
SHK PPT3
94.600 -1.500 -1.561% 3.33M 316.00M 6.10 0.48 5.23% 274.13B
NEW WORLD DEV1
38.350 -0.650 -1.667% 4.62M 175.45M 5.39 0.44 5.32% 97.76B
SWIRE PACIFIC A
38.950 -0.100 -0.256% 2.09M 81.13M 6.49 0.21 7.70% 35.26B
BANK OF E ASIA
17.320 -0.020 -0.115% 648.16K 11.12M 19.46 0.53 2.66% 50.48B
GALAXY ENT
00027.HK
10D Hi
53.700 +0.600 +1.130% 9.55M 511.25M 17.84 3.16 1.70% 232.83B
FIRST TRACTOR
3.120 -0.060 -1.887% 4.22M 13.05M 44.74 0.68 0.00% 1.22B
MTR CORPORATION2
39.100 -0.300 -0.761% 3.45M 134.49M 20.16 1.29 3.15% 241.57B
SHANGRI-LA ASIA
5.720 -0.050 -0.867% 2.32M 13.25M 17.20 0.43 1.40% 20.51B
SINO LAND
9.340 -0.040 -0.426% 2.10M 19.57M 9.07 0.44 5.89% 65.80B
SWIRE PACIFIC B
6.770 -0.060 -0.878% 1.08M 7.35M 5.64 0.19 8.86% 20.19B
HANG LUNG PPT1
19.320 -0.180 -0.923% 3.89M 75.18M 14.10 0.63 3.93% 86.90B
SICHUAN EXPRESS
1.780 -0.020 -1.111% 450.00K 802.78K 4.49 0.32 6.91% 1.59B
POLY PROPERTY1
2.500 -0.020 -0.794% 4.92M 12.31M 2.39 0.28 8.36% 9.15B
YUEXIU PROPERTY
1.420 0.000 0.000% 34.90M 50.12M 5.27 0.48 7.18% 21.98B
KUNLUN ENERGY
6.490 -0.100 -1.517% 10.31M 66.81M 8.71 1.01 4.53% 56.20B
HENGTEN NET
0.250 -0.015 -5.660% 540.22M 134.92M 200.10 14.62 0.00% 18.65B
FIRST PACIFIC
1.790 0.000 0.000% 10.94M 19.28M N/A 0.34 7.54% 7.78B
CHINA MER PORT
8.990 -0.100 -1.100% 4.22M 38.08M 3.63 0.39 8.90% 32.43B
KINGBOARD HLDG
22.800 -0.400 -1.724% 515.59K 11.77M 8.00 0.50 6.05% 25.17B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/08/07 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.