US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
All
 
Hang Seng Composite LargeCap
 
Hang Seng Composite MidCap
 
A+H
Hang Seng Index*
22,688.90
122.12 (0.54%)
Turnover$  97.25B
SB Stock Turn.  71.11B
Range
22,483.78 - 22,700.85
Prev Close  22,566.78
Open  22,614.92
1-Month Range
19,303.73 - 22,566.78
2-Month Range
16,833.68 - 22,566.78
3-Month Range
14,597.31 - 22,566.78
52-Week Range
14,597.31 - 25,050.59
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
All Southbound Trading Stocks/ETF
SH/SZ-HK Connect
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
50.000 -0.350 -0.695% 3.24M 162.00M 5.75 0.37 5.32% 191.50B
CLP HOLDINGS
57.850 +0.150 +0.260% 2.92M 169.10M 17.22 1.29 5.36% 146.16B
HK & CHINA GAS
3M Hi
7.820 +0.140 +1.823% 20.37M 158.36M 29.07 2.16 4.48% 145.92B
WHARF HOLDINGS
21.150 -0.200 -0.937% 893.24K 18.93M 10.74 0.40 1.89% 64.63B
HSBC HOLDINGS
57.950 +0.050 +0.086% 16.94M 981.84M 11.99 0.77 3.36% 1,176.01B
POWER ASSETS
44.600 0.000 0.000% 2.24M 99.62M 15.49 1.10 6.32% 95.05B
PCCW
3.890 -0.030 -0.765% 6.14M 23.87M 28.90 3.55 9.52% 30.11B
HANG SENG BANK
10D Hi
131.500 +1.900 +1.466% 1.43M 187.37M 18.98 1.36 3.88% 251.41B
HENDERSON LAND
30.050 -0.050 -0.166% 1.88M 56.36M 11.01 0.43 5.99% 145.48B
HUTCHMED
6M Hi
31.750 +0.250 +0.794% 4.53M 144.58M No Profit 3.57 0.00% 27.46B
HYSAN DEV
27.050 +0.350 +1.311% 1.32M 35.71M 20.34 0.38 5.32% 27.78B
SHK PPT
113.300 +0.400 +0.354% 3.68M 416.73M 12.85 0.55 4.37% 328.32B
NEW WORLD DEV
24.600 +0.100 +0.408% 4.22M 103.52M 49.20 0.29 8.37% 61.91B
SWIRE PACIFIC A
72.000 0.000 0.000% 1.09M 78.71M 32.00 0.41 3.61% 62.34B
SENSETIME-W
6M Hi
2.710 +0.450 +19.912% 1.20B 3.10B No Profit 2.31 0.00% 90.70B
BANK OF E ASIA
10.320 +0.060 +0.585% 743.10K 7.65M 6.75 0.30 6.78% 27.65B
GALAXY ENT
54.600 +0.250 +0.460% 6.61M 359.26M 179.02 3.48 0.55% 238.54B
FIRST TRACTOR
5D Lo
4.110 -0.110 -2.607% 1.17M 4.82M 8.52 0.70 3.49% 1.61B
MTR CORPORATION
42.100 -0.250 -0.590% 1.96M 82.73M 27.16 1.45 3.02% 261.11B
SINO LAND
10.400 -0.100 -0.952% 3.86M 40.17M 13.68 0.51 5.48% 83.84B
HANG LUNG PPT
10D Hi
15.540 +0.220 +1.436% 4.55M 70.38M 18.07 0.49 5.02% 69.92B
SICHUAN EXPRESS
1.920 -0.020 -1.031% 128.00K 246.36K 2.56 0.28 7.02% 1.72B
YUEXIU PROPERTY
3Y Hi
11.640 +0.100 +0.867% 4.36M 50.63M 8.20 0.64 5.62% 36.04B
KUNLUN ENERGY
6.450 +0.010 +0.155% 12.56M 80.80M 1.98 0.81 3.95% 55.85B
CHINA RUYI
2.300 0.000 0.000% 13.94M 31.69M 14.68 3.09 0.00% 23.01B
CHINA MER PORT
11.100 -0.100 -0.893% 4.65M 51.56M 5.05 0.43 8.47% 44.44B
KINGBOARD HLDG
31.700 +0.450 +1.440% 572.16K 17.99M 3.26 0.56 9.46% 35.15B
WANT WANT CHINA
5.380 -0.010 -0.186% 7.18M 38.34M 12.41 3.12 8.54% 63.93B
SHENZHEN INT'L
8.080 -0.020 -0.247% 4.59M 36.81M 5.05 0.47 10.25% 19.29B
CHINA EB LTD
6.370 +0.070 +1.111% 1.66M 10.48M 4.17 0.23 9.11% 10.74B
(#) Information is delayed for at least 15 minutes. Last Update: 2023/01/27 16:08
(*) HK indices are real time.
($) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(◎) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.