US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 29,113.36
Range  28,847.34 - 29,243.10
Change
+41.80
Turnover3
107.74B
Change %
+0.14%
SB Stock Turn.4
63.65B
Open
29,173.33
Prev Close
29,071.56
1-Month Range 28,201.090 - 29,486.150
2-Month Range 26,854.660 - 29,486.150
3-Month Range 24,896.870 - 29,486.150
52-Week Range 24,540.630 - 31,686.670
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS3
00001.HK
10D Hi
83.800 +2.200 +2.696% 13.48M 1.12B 8.29 0.75 3.78% 323.15B
CLP HOLDINGS
91.150 +0.500 +0.552% 1.89M 172.06M 17.01 2.11 3.31% 230.29B
HK & CHINA GAS
18.320 -0.080 -0.435% 12.49M 228.29M 30.28 4.66 1.91% 281.88B
WHARF HOLDINGS
23.200 -0.250 -1.066% 3.63M 83.89M 10.64 0.50 2.80% 70.69B
HSBC HOLDINGS3
64.750 -0.050 -0.077% 16.61M 1.07B 13.12 0.90 6.17% 1,321.96B
POWER ASSETS
53.900 +0.250 +0.466% 3.30M 177.84M 15.06 1.20 5.20% 115.04B
PCCW
4.730 +0.010 +0.212% 16.02M 75.74M 40.67 1.90 6.61% 36.51B
HANG LUNG GROUP
24.650 -0.050 -0.202% 629.77K 15.57M 6.35 0.40 3.25% 33.56B
HANG SENG BANK3
191.600 +0.500 +0.262% 1.12M 213.23M 15.35 2.26 3.91% 366.31B
HENDERSON LAND1
47.650 +0.450 +0.953% 5.13M 244.38M 6.73 0.65 3.78% 209.72B
HYSAN DEV
41.700 0.000 0.000% 655.42K 27.34M 7.23 0.62 3.45% 43.64B
SHK PPT1
130.700 +0.500 +0.384% 2.13M 277.28M 7.58 0.70 3.56% 378.67B
NEW WORLD DEV1
12.280 -0.180 -1.445% 19.93M 245.32M 5.25 0.58 3.91% 125.47B
SWIRE PACIFIC A
99.700 -0.050 -0.050% 1.64M 165.09M 6.33 0.55 3.01% 90.25B
WHEELOCK1
56.300 +0.850 +1.533% 2.16M 121.22M 6.68 0.46 2.75% 115.30B
BANK OF E ASIA1
25.650 +0.150 +0.588% 815.98K 20.90M 12.39 0.79 4.60% 72.99B
GALAXY ENT
53.850 -0.050 -0.093% 9.02M 489.34M 17.22 4.18 1.76% 233.16B
FIRST TRACTOR
2.080 +0.020 +0.971% 244.00K 504.00K 30.33 0.36 0.00% 815.24M
HK&S HOTELS
11.300 0.000 0.000% 163.79K 1.85M 14.49 0.47 1.86% 18.23B
MTR CORPORATION2
47.300 +0.100 +0.212% 1.83M 86.94M 17.92 1.71 2.54% 290.41B
SHANGRI-LA ASIA
11.300 +0.120 +1.073% 2.12M 24.03M 26.71 0.82 1.95% 40.52B
SINO LAND2
14.700 +0.040 +0.273% 2.31M 33.99M 6.74 0.70 6.67% 99.37B
SWIRE PACIFIC B
15.600 0.000 0.000% 1.04M 16.26M 4.95 0.43 3.85% 46.52B
HANG LUNG PPT
19.060 +0.100 +0.527% 3.54M 67.59M 10.59 0.63 3.94% 85.73B
SICHUAN EXPRESS
2.650 -0.010 -0.376% 1.35M 3.57M 7.57 0.49 4.52% 2.37B
POLY PROPERTY
3.100 +0.050 +1.639% 5.20M 15.95M 4.61 0.40 4.36% 11.35B
YUEXIU PROPERTY
1.780 -0.040 -2.198% 85.32M 151.63M 7.11 0.57 5.23% 22.07B
CHINESE EST H
9.250 +0.040 +0.434% 467.31K 4.32M 17.39 0.49 1.19% 17.65B
KUNLUN ENERGY
8.430 -0.390 -4.422% 40.26M 343.40M 12.90 1.42 3.11% 68.12B
HENGTEN NET
0.250 -0.005 -1.961% 148.08M 37.05M 142.12 17.68 0.00% 18.65B
(#) Information delayed at least 15 minutes Last Update: 2019/03/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.