US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 25,365.26
Range  25,296.66 - 25,419.43
Change
-37.89
Turnover3
37.34B
Change %
-0.15%
SB Stock Turn.4
19.50B
Open
25,382.26
Prev Close
25,403.15
1-Month Range 23,958.180 - 25,486.980
2-Month Range 23,723.870 - 25,486.980
3-Month Range 23,438.860 - 25,486.980
52-Week Range 19,662.700 - 25,486.980
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS
101.300 +1.000 +0.997% 3.44M 349.04M 11.85 0.99 2.65% 390.78B
CLP HOLDINGS
83.750 +0.900 +1.086% 980.16K 81.98M 16.65 2.16 3.34% 211.59B
HK & CHINA GAS
15.920 +0.080 +0.505% 3.95M 62.71M 27.59 3.75 2.13% 202.44B
WHARF HOLDINGS
65.750 -0.550 -0.830% 685.55K 45.20M 9.30 0.63 3.27% 199.46B
HSBC HOLDINGS2
67.700 +0.050 +0.074% 7.06M 478.22M 124.73 1.01 5.73% 1,379.41B
POWER ASSETS
69.500 +0.350 +0.506% 764.42K 53.01M 23.09 1.25 11.11% 148.33B
PCCW
4.540 +0.060 +1.339% 4.18M 18.87M 16.95 2.91 6.24% 35.05B
HANG LUNG GROUP
31.250 +0.200 +0.644% 53.00K 1.66M 11.45 0.56 2.56% 42.55B
HANG SENG BANK
163.000 +1.600 +0.991% 389.18K 63.33M 19.64 2.22 3.74% 311.63B
HENDERSON LAND
49.050 +0.050 +0.102% 463.74K 22.73M 8.13 0.68 3.16% 178.41B
HYSAN DEV
35.800 -0.200 -0.556% 277.14K 9.94M 30.77 0.55 3.77% 37.42B
SHK PPT
113.400 +0.300 +0.265% 1.11M 125.03M 10.03 0.70 3.40% 328.39B
NEW WORLD DEV
00017.HK
10D Lo
9.550 -0.010 -0.105% 4.98M 47.57M 10.05 0.50 4.61% 93.62B
SWIRE PACIFIC A
77.050 +0.150 +0.195% 703.51K 54.19M 12.02 0.52 2.73% 69.75B
WHEELOCK
57.900 +0.050 +0.086% 186.11K 10.79M 7.22 0.55 2.25% 118.06B
BANK OF E ASIA
32.200 -0.050 -0.155% 129.77K 4.18M 26.61 1.11 1.74% 87.69B
GALAXY ENT
42.250 -0.550 -1.285% 10.86M 459.84M 28.68 3.89 1.04% 180.73B
FIRST TRACTOR
3.950 -0.040 -1.003% 908.00K 3.59M 15.83 0.64 1.60% 1.59B
GREAT EAGLE H
37.950 0.000 0.000% 38.50K 1.46M 9.26 0.46 3.29% 25.83B
MTR CORPORATION
43.550 -0.550 -1.247% 4.45M 194.00M 25.03 1.72 12.56% 257.40B
SHANGRI-LA ASIA
11.320 -0.140 -1.222% 292.00K 3.27M 49.16 0.87 1.15% 40.53B
SINO LAND
13.220 +0.020 +0.152% 415.46K 5.47M 11.40 0.67 3.86% 83.49B
HANG LUNG PPT
19.360 0.000 0.000% 1.50M 29.01M 14.03 0.69 3.87% 87.07B
SICHUAN EXPRESS
3.290 -0.010 -0.303% 954.00K 3.14M 8.56 0.68 3.72% 2.95B
POLY PROPERTY
3.060 +0.010 +0.328% 1.10M 3.37M 138.46 0.45 0.00% 11.20B
YUEXIU PROPERTY
1.230 +0.010 +0.820% 6.23M 7.68M 8.91 0.45 5.29% 15.25B
KUNLUN ENERGY
7.030 -0.020 -0.284% 3.86M 27.16M 86.15 1.39 1.05% 56.75B
FIRST PACIFIC
6.140 +0.010 +0.163% 860.17K 5.28M 32.76 1.09 2.20% 26.48B
CHINA MER PORT
22.500 +0.150 +0.671% 1.12M 25.23M 12.82 0.90 3.87% 59.08B
KINGBOARD CHEM
28.450 +0.100 +0.353% 1.10M 31.35M 5.82 0.79 4.57% 29.54B
(1) Information delayed at least 15 minutes Last Update: 2017/05/24 12:00
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.