US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 27,880.53
Range  27,845.52 - 27,960.92
Change
-229.80
Turnover3
92.64B
Change %
-0.82%
SB Stock Turn.4
57.33B
Open
27,949.83
Prev Close
28,110.33
1-Month Range 27,316.080 - 28,248.120
2-Month Range 26,674.500 - 28,248.120
3-Month Range 25,199.860 - 28,248.120
52-Week Range 21,488.820 - 28,248.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
99.750 -0.450 -0.449% 5.39M 537.48M 11.67 0.98 2.69% 384.80B
CLP HOLDINGS
79.800 -0.200 -0.250% 1.69M 134.59M 15.87 2.06 3.51% 201.61B
HK & CHINA GAS
14.700 -0.040 -0.271% 6.63M 97.44M 28.02 3.81 2.10% 205.62B
WHARF HOLDINGS
70.950 -0.150 -0.211% 2.88M 204.44M 10.04 0.68 3.03% 215.42B
HSBC HOLDINGS7
76.200 -0.450 -0.587% 15.82M 1.21B 140.39 1.13 5.09% 1,555.20B
POWER ASSETS
67.450 -0.400 -0.590% 3.28M 221.13M 22.41 1.22 11.45% 143.96B
PCCW
4.260 +0.010 +0.235% 6.51M 27.57M 15.90 2.74 6.65% 32.89B
HANG LUNG GROUP
28.650 +0.200 +0.703% 1.14M 32.45M 10.50 0.52 2.79% 39.01B
HANG SENG BANK1
183.000 -0.800 -0.435% 743.29K 136.02M 22.05 2.49 3.33% 349.87B
HENDERSON LAND
54.350 -0.500 -0.912% 3.53M 190.88M 9.92 0.83 2.59% 217.46B
HYSAN DEV
37.050 -0.350 -0.936% 772.69K 28.54M 31.84 0.57 3.64% 38.74B
SHK PPT2
130.400 -1.400 -1.062% 4.61M 598.66M 9.04 0.81 3.14% 377.69B
NEW WORLD DEV5
11.220 +0.180 +1.630% 48.41M 539.87M 14.03 0.59 4.10% 110.17B
SWIRE PACIFIC A
76.750 -0.950 -1.223% 1.11M 85.17M 11.97 0.51 2.74% 69.47B
WHEELOCK
56.250 N/A N/A 711.72K 39.77M 7.01 0.53 2.31% 114.80B
BANK OF E ASIA
34.150 -0.250 -0.727% 962.16K 32.91M 28.22 1.18 1.64% 93.08B
GALAXY ENT
53.850 -0.300 -0.554% 9.35M 501.28M 36.56 4.96 0.82% 231.82B
FIRST TRACTOR
3.740 -0.040 -1.058% 635.64K 2.38M 14.99 0.61 1.69% 1.47B
GREAT EAGLE H
43.000 +0.100 +0.233% 141.98K 6.08M 10.49 0.52 2.91% 29.58B
C.P. POKPHAND
0.620 -0.020 -3.125% 6.70M 4.21M 7.79 1.71 6.45% 14.92B
MTR CORPORATION
00066.HK
10D Lo
45.350 -0.250 -0.548% 2.86M 129.86M 26.06 1.79 12.06% 272.21B
SHANGRI-LA ASIA2
14.880 +0.340 +2.338% 3.66M 54.26M 64.61 1.15 0.87% 53.28B
SINO LAND
13.720 -0.060 -0.435% 2.93M 40.14M 11.53 0.68 3.86% 86.65B
HANG LUNG PPT
18.160 -0.240 -1.304% 11.41M 207.58M 13.16 0.65 4.13% 81.68B
SICHUAN EXPRESS
3.160 0.000 0.000% 192.00K 604.92K 8.22 0.65 3.87% 2.83B
POLY PROPERTY
4.380 -0.170 -3.736% 12.87M 56.70M 198.19 0.65 0.00% 16.04B
YUEXIU PROPERTY1
1.680 -0.070 -4.000% 80.42M 136.01M 12.17 0.61 3.87% 20.83B
KUNLUN ENERGY
7.260 -0.080 -1.090% 5.47M 39.57M 88.97 1.43 1.02% 58.61B
HENGTEN NET
0.280 +0.010 +3.704% 863.99M 238.30M 4,516.13 22.49 0.00% 20.89B
FIRST PACIFIC
6.150 -0.010 -0.162% 2.21M 13.56M 32.77 1.09 2.19% 26.70B
(1) Information delayed at least 15 minutes Last Update: 2017/09/22 16:09
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.