US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
     27,752.93
Range  N/A
Change
0.00
Turnover3
0.00
Change %
0.00%
SB Stock Turn.4
67.63B
Open
N/A
Prev Close
27,752.93
1-Month Range 27,522.820 - 29,083.400
2-Month Range 27,522.820 - 30,519.290
3-Month Range 27,522.820 - 31,573.180
52-Week Range 26,951.920 - 33,484.080
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
88.950 0.000 0.000% 0.00 0.00 9.78 0.80 3.20% 343.14B
CLP HOLDINGS
93.200 0.000 0.000% 0.00 0.00 16.53 2.17 3.12% 235.47B
HK & CHINA GAS
16.180 0.000 0.000% 0.00 0.00 30.27 4.12 1.97% 248.95B
WHARF HOLDINGS
23.250 0.000 0.000% 0.00 0.00 3.23 0.50 6.84% 70.85B
HSBC HOLDINGS
72.350 0.000 0.000% 0.00 0.00 19.29 1.07 5.51% 1,464.90B
POWER ASSETS
56.200 0.000 0.000% 0.00 0.00 14.41 1.26 29.00% 119.95B
PCCW
4.350 0.000 0.000% 0.00 0.00 14.92 1.68 6.84% 33.58B
HANG LUNG GROUP
21.850 0.000 0.000% 0.00 0.00 5.60 0.36 3.66% 29.75B
HANG SENG BANK
209.800 0.000 0.000% 0.00 0.00 20.37 2.64 3.19% 401.10B
HENDERSON LAND
41.600 0.000 0.000% 0.00 0.00 6.01 0.63 3.74% 183.09B
HYSAN DEV
41.350 0.000 0.000% 0.00 0.00 11.89 0.62 3.31% 43.26B
SHK PPT
120.700 0.000 0.000% 0.00 0.00 8.37 0.70 3.40% 349.69B
NEW WORLD DEV
10.760 0.000 0.000% 0.00 0.00 13.45 0.56 4.28% 109.81B
SWIRE PACIFIC A
88.050 0.000 0.000% 0.00 0.00 5.08 0.52 2.39% 79.70B
WHEELOCK
52.600 0.000 0.000% 0.00 0.00 5.21 0.44 2.71% 107.69B
BANK OF E ASIA
28.750 0.000 0.000% 0.00 0.00 8.96 1.53 4.45% 80.72B
GALAXY ENT
55.750 0.000 0.000% 0.00 0.00 22.75 4.33 1.33% 240.83B
FIRST TRACTOR
2.360 0.000 0.000% 0.00 0.00 34.41 0.41 0.00% 924.98M
C.P. POKPHAND
0.750 0.000 0.000% 0.00 0.00 58.17 1.87 0.94% 18.05B
HK&S HOTELS
10.360 0.000 0.000% 0.00 0.00 14.19 0.43 1.93% 16.65B
MTR CORPORATION
39.800 0.000 0.000% 0.00 0.00 14.06 1.44 8.34% 242.93B
SHANGRI-LA ASIA
11.880 0.000 0.000% 0.00 0.00 34.32 0.83 1.43% 42.60B
SINO LAND
12.840 0.000 0.000% 0.00 0.00 10.79 0.63 4.13% 84.78B
SWIRE PACIFIC B
14.320 0.000 0.000% 0.00 0.00 4.13 0.43 2.93% 42.70B
HANG LUNG PPT
15.560 0.000 0.000% 0.00 0.00 8.60 0.51 4.82% 69.98B
SICHUAN EXPRESS
2.470 0.000 0.000% 0.00 0.00 7.06 0.45 4.85% 2.21B
POLY PROPERTY
2.980 0.000 0.000% 0.00 0.00 4.43 0.39 4.53% 10.91B
YUEXIU PROPERTY
1.440 0.000 0.000% 0.00 0.00 6.59 0.46 6.39% 17.86B
CHINESE EST H
10.300 0.000 0.000% 0.00 0.00 5.30 0.54 31.17% 19.65B
KUNLUN ENERGY
7.230 0.000 0.000% 0.00 0.00 10.23 1.22 3.48% 58.36B
(#) Information delayed at least 15 minutes Last Update: 2018/08/15 06:37
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.