US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
All
 
Hang Seng Composite LargeCap
 
Hang Seng Composite MidCap
 
A+H
Hang Seng Index*
26,192.32
1,129.66 (4.13%)
Turnover$  268.25B
SB Stock Turn.  188.13B
Range
26,177.40 - 26,878.75
Prev Close  27,321.98
Open  26,825.73
1-Month Range
26,861.87 - 29,394.69
2-Month Range
26,861.87 - 29,490.61
3-Month Range
26,861.87 - 29,490.61
52-Week Range
23,124.25 - 31,183.36
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
All Southbound Trading Stocks
SH/SZ-HK Connect
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
1
57.350 0.000 0.000% 5.18M 298.26M 7.59 0.45 4.04% 220.70B
CLP HOLDINGS
1
1M Hi
79.800 +1.350 +1.721% 5.54M 440.36M 17.62 1.80 3.89% 201.61B
HK & CHINA GAS
1
12.580 +0.060 +0.479% 23.62M 297.14M 39.08 3.52 2.65% 234.74B
WHARF HOLDINGS
1M Lo
27.200 -0.900 -3.203% 1.42M 39.00M 21.42 0.52 1.47% 83.12B
HSBC HOLDINGS
1
42.350 -0.600 -1.397% 31.19M 1.33B 28.75 0.58 2.75% 878.82B
POWER ASSETS
1
1M Hi
49.800 +0.600 +1.220% 5.01M 248.81M 17.35 1.25 5.64% 106.29B
PCCW
3
1M Hi
4.200 +0.070 +1.695% 29.59M 124.12M No Profit 3.27 7.66% 32.46B
HANG LUNG GROUP
19.000 -0.120 -0.628% 547.00K 10.42M No Profit 0.28 4.32% 25.87B
HANG SENG BANK
1
151.100 +1.200 +0.801% 1.53M 230.21M 18.07 1.58 3.64% 288.88B
HENDERSON LAND
35.800 -0.250 -0.693% 2.57M 92.13M 16.97 0.53 5.03% 173.32B
HYSAN DEV
31.000 -0.300 -0.958% 764.19K 23.73M No Profit 0.44 4.65% 32.23B
SHK PPT
114.500 -0.900 -0.780% 2.90M 332.93M 14.10 0.58 4.32% 331.80B
NEW WORLD DEV
37.200 -0.500 -1.326% 3.45M 129.16M 86.51 0.45 5.48% 94.59B
SWIRE PACIFIC A
3M Lo
49.350 -0.650 -1.300% 1.31M 64.86M No Profit 0.28 3.45% 44.67B
BANK OF E ASIA
3Y Lo
12.460 -0.580 -4.448% 3.65M 45.88M 12.85 0.37 3.21% 36.37B
GALAXY ENT
1
6M Lo
54.350 -2.700 -4.733% 19.23M 1.05B No Profit 3.50 0.00% 236.55B
FIRST TRACTOR
4.260 -0.450 -9.554% 17.89M 78.10M 12.58 0.81 2.10% 1.67B
MTR CORPORATION
2
46.650 +0.300 +0.647% 5.76M 268.65M No Profit 1.63 2.64% 288.85B
SHANGRI-LA ASIA
1
6.950 -0.070 -0.997% 1.75M 12.20M No Profit 0.53 0.00% 24.92B
SINO LAND
12.440 -0.060 -0.480% 2.55M 31.66M 51.83 0.61 4.42% 92.01B
SWIRE PACIFIC B
3M Lo
8.140 -0.180 -2.163% 717.50K 5.87M No Profit 0.23 4.18% 24.27B
HANG LUNG PPT
1
19.000 +0.120 +0.636% 5.05M 95.81M No Profit 0.62 4.00% 85.48B
SICHUAN EXPRESS
6M Lo
1.730 -0.030 -1.705% 950.00K 1.66M 6.57 0.29 5.51% 1.55B
YUEXIU PROPERTY
2
6M Lo
7.440 -0.370 -4.738% 6.23M 46.92M 4.55 0.44 8.07% 23.04B
KUNLUN ENERGY
2
6.650 -0.050 -0.746% 12.96M 86.83M 7.97 0.90 42.06% 57.58B
CHINA MER PORT
10D Lo
11.220 -0.220 -1.923% 5.13M 57.99M 7.67 0.47 6.15% 42.00B
KINGBOARD HLDG
40.950 -0.300 -0.727% 1.79M 73.42M 9.62 0.81 5.57% 45.41B
WANT WANT CHINA
5.360 -0.060 -1.107% 11.26M 60.52M 13.38 3.67 3.06% 64.36B
SHENZHEN INT'L
10.260 -0.220 -2.099% 1.76M 18.11M 5.58 0.66 9.36% 23.25B
CHINA EB LTD
1
52W Lo
8.740 -0.260 -2.889% 3.97M 34.89M 6.50 0.32 5.61% 14.73B
(#) Information is delayed for at least 15 minutes. Last Update: 2021/07/26 16:08
(*) HK indices are real time.
($) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(◎) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.