US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 22,885.91
Range  22,858.25 - 22,987.68
Change
-164.05
Turnover3
56.06B
Change %
-0.71%
SB Stock Turn.4
32.90B
Open
22,966.53
Prev Close
23,049.96
1-Month Range 21,488.820 - 23,151.750
2-Month Range 21,488.820 - 23,151.750
3-Month Range 21,488.820 - 23,631.340
52-Week Range 18,278.800 - 24,364.000
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CKH HOLDINGS
91.700 +0.500 +0.548% 4.86M 445.53M 2.48 0.90 2.78% 353.75B
CLP HOLDINGS
74.900 0.000 0.000% 2.03M 151.91M 12.08 2.03 3.61% 189.23B
HK & CHINA GAS
14.480 0.000 0.000% 8.14M 117.47M 25.20 3.49 2.20% 184.14B
WHARF HOLDINGS
57.000 -0.700 -1.213% 2.09M 119.48M 10.78 0.56 3.33% 172.83B
HSBC HOLDINGS
64.500 -0.450 -0.693% 15.13M 976.81M 12.80 0.87 6.13% 1,302.36B
POWER ASSETS
71.800 -0.350 -0.485% 2.14M 153.98M 19.83 1.24 3.76% 153.24B
PCCW
4.690 -0.020 -0.425% 6.23M 29.09M 17.51 3.24 6.04% 36.21B
HANG LUNG GROUP
28.050 -0.500 -1.751% 1.26M 35.59M 11.84 0.50 2.85% 38.19B
HANG SENG BANK2
152.500 -0.400 -0.262% 840.97K 128.34M 10.72 2.05 5.71% 291.56B
HENDERSON LAND
42.450 -0.450 -1.049% 1.48M 62.82M 7.23 0.61 3.11% 154.41B
HYSAN DEV
34.950 -0.450 -1.271% 917.96K 32.12M 12.79 0.54 3.78% 36.53B
SHK PPT
105.000 0.000 0.000% 3.75M 392.10M 9.28 0.65 3.67% 304.02B
NEW WORLD DEV3
8.900 -0.010 -0.112% 11.19M 99.43M 9.37 0.47 4.94% 86.18B
SWIRE PACIFIC A
78.200 -0.200 -0.255% 887.89K 69.47M 8.76 0.54 4.99% 70.79B
WHEELOCK3
46.300 -0.250 -0.537% 506.25K 23.55M 6.61 0.47 2.48% 94.21B
BANK OF E ASIA3
31.500 -0.100 -0.316% 1.15M 36.42M 16.15 1.08 2.79% 85.14B
GALAXY ENT2
35.400 -0.350 -0.979% 7.51M 266.18M 36.20 3.67 0.82% 151.22B
FIRST TRACTOR
4.580 0.000 0.000% 1.48M 6.80M 28.66 0.83 1.05% 1.84B
GREAT EAGLE H1
00041.HK
10D Lo
35.100 -0.250 -0.707% 95.07K 3.36M 7.05 0.43 7.04% 23.78B
MTR CORPORATION3
38.650 -0.150 -0.387% 1.84M 71.24M 17.41 1.33 2.74% 228.24B
SHANGRI-LA ASIA
8.310 -0.030 -0.360% 788.68K 6.55M 27.28 0.60 1.20% 29.75B
SINO LAND
12.540 -0.160 -1.260% 3.11M 39.11M 10.81 0.63 4.07% 78.51B
SUN HUNG KAI CO
4.830 -0.060 -1.227% 344.15K 1.67M 2.78 0.60 5.38% 10.58B
HANG LUNG PPT
18.200 +0.120 +0.664% 3.89M 70.61M 16.11 0.64 4.12% 81.86B
SICHUAN EXPRESS
2.980 0.000 0.000% 342.00K 1.02M 7.70 0.62 3.16% 2.67B
GOODRESOURCES1
0.440 +0.015 +3.529% 10.11M 4.44M N/A 1.15 0.00% 3.17B
POLY PROPERTY
3.080 -0.050 -1.597% 4.81M 14.87M N/A 0.44 0.00% 11.28B
YUEXIU PROPERTY
1.120 0.000 0.000% 12.48M 13.99M 11.66 0.40 4.20% 13.89B
KUNLUN ENERGY
6.160 +0.020 +0.326% 15.14M 93.71M 362.35 1.01 0.97% 49.73B
HENGTEN NET4
00136.HK
52W Lo
0.200 -0.055 -21.569% 1.57B 340.91M N/A 20.24 0.00% 14.92B
(1) Information delayed at least 15 minutes Last Update: 2017/01/20 16:10
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.