US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CITIC Securities Co.,Ltd.2
31.96 -0.12 -0.37% 486.62M 15.41B 31.64 2.40 1.56% 413.14B
Fosun Pharma
69.70 -5.90 -7.80% 179.36M 12.73B 53.62 5.60 0.56% 178.63B
JUNZHENG
10.41 +0.95 +10.04% 852.23M 8.58B 35.25 4.64 3.36% 87.84B
CSC1
601066.SH
10D Hi
54.67 +1.92 +3.64% 122.45M 6.46B 81.60 8.97 0.43% 418.03B
KWEICHOW MOUTAI
1,631.00 -6.96 -0.43% 3.42M 5.56B 49.73 15.06 1.04% 2,048.86B
CS&S
600536.SH
10D Hi
116.50 +7.24 +6.63% 46.29M 5.15B 896.15 25.35 0.03% 57.62B
CHIFENG GOLD
23.61 +0.47 +2.03% 207.16M 4.99B 181.62 12.48 0.00% 39.28B
Zijin Mining2
6.64 +0.07 +1.07% 728.25M 4.92B 36.89 3.65 1.51% 168.51B
AVIC SAC
73.40 +2.17 +3.05% 61.49M 4.36B 116.51 11.83 0.20% 102.79B
LONGi
58.20 +2.70 +4.87% 75.33M 4.33B 39.59 7.95 0.34% 219.53B
PING AN OF CHINA
76.33 -0.82 -1.06% 54.98M 4.22B 9.08 2.07 2.69% 1,395.33B
EBSCN
22.80 -1.80 -7.32% 180.94M 4.17B 185.07 2.22 0.16% 105.13B
CTG DUTY-FREE
220.88 +2.62 +1.20% 17.83M 3.97B 93.17 21.68 0.33% 431.26B
AECC AP
51.21 +4.66 +10.01% 79.95M 3.93B 106.69 4.02 0.28% 115.21B
sd-gold
44.52 -1.09 -2.39% 81.93M 3.76B 106.00 5.97 0.23% 146.89B
CNRE2
600111.SH
52W Hi
14.61 +0.53 +3.76% 259.56M 3.71B 86.09 5.54 0.00% 53.08B
Wingtech1
137.01 -7.79 -5.38% 26.48M 3.63B 77.85 7.27 0.11% 170.57B
Caitong Securities2
14.99 -0.83 -5.25% 227.31M 3.43B 28.83 2.58 1.07% 53.80B
CMB
36.61 -0.41 -1.11% 89.80M 3.29B 10.11 1.60 3.28% 923.30B
SINOPHARM(CNCM LTD)
47.27 +4.30 +10.01% 66.21M 3.07B 22.46 3.39 1.35% 35.67B
(1) Real-time quote. Last Update: 2020/08/07 17:06