US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
KWEICHOW MOUTAI
913.00 +3.00 +0.33% 4.25M 3.91B 32.58 10.16 1.59% 1,146.91B
PING AN OF CHINA
79.75 -0.74 -0.92% 40.87M 3.28B 13.25 2.62 2.41% 1,457.85B
Zhejiang Longsheng
14.86 -0.59 -3.82% 174.16M 2.69B 11.76 2.42 1.68% 48.34B
CITIC Securities Co.,Ltd.
20.66 -0.35 -1.67% 96.58M 2.02B 26.83 1.64 1.69% 250.34B
CNRE
13.62 -0.37 -2.65% 134.41M 1.84B 84.75 5.36 0.37% 49.48B
sd-gold
600547.SH
52W Hi
35.49 +1.09 +3.17% 42.20M 1.48B 78.87 3.63 0.28% 78.58B
SHRC
12.71 -0.20 -1.55% 116.11M 1.47B 77.88 4.30 0.24% 22.31B
CS&S
54.38 -1.53 -2.74% 24.71M 1.38B 247.18 12.25 0.13% 26.89B
Caitong Securities
10.73 +0.03 +0.28% 126.14M 1.38B 48.77 2.01 0.65% 38.51B
INDUSTRIAL BANK
18.35 0.00 0.00% 72.18M 1.33B 6.44 0.87 3.76% 381.21B
CSICL
601989.SH
10D Hi
5.29 +0.21 +4.13% 242.20M 1.30B 176.33 1.43 0.17% 121.03B
Haitong Securities
12.74 -0.23 -1.77% 98.01M 1.26B 28.31 1.24 1.18% 146.53B
CMB
35.35 +0.10 +0.28% 34.18M 1.21B 11.29 1.76 2.66% 891.52B
SANY
12.79 -0.16 -1.24% 91.60M 1.18B 16.18 3.21 2.03% 107.12B
YUNSHENG
9.68 -0.32 -3.20% 116.74M 1.13B 106.96 2.20 1.03% 9.57B
LSHEC
603169.SH
52W Hi
8.60 +0.16 +1.90% 132.15M 1.09B N/A 5.10 0.00% 9.04B
HR
61.28 -0.02 -0.03% 17.57M 1.09B 55.71 11.45 0.36% 271.03B
Zijin Mining
3.48 +0.08 +2.35% 286.71M 990.45M 19.33 2.26 2.87% 80.15B
GRIAM
12.56 -0.49 -3.76% 77.35M 978.64M 139.56 3.61 0.05% 10.64B
JCET
600584.SH
10D Lo
12.70 -0.86 -6.34% 74.02M 973.37M N/A 1.66 0.00% 20.36B
(1) Real-time quote. Last Update: 2019/06/14 17:06