US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
KWEICHOW MOUTAI
1,157.42 +12.42 +1.09% 3.76M 4.35B 41.31 12.86 1.26% 1,453.95B
PING AN OF CHINA
89.85 +0.25 +0.28% 45.69M 4.11B 14.93 2.95 2.14% 1,642.48B
SANAN
15.34 +0.05 +0.33% 228.56M 3.50B 22.23 2.94 1.30% 62.56B
Sytech
28.30 +0.21 +0.75% 99.41M 2.87B 60.21 9.81 1.24% 64.42B
CITIC Securities Co.,Ltd.1
600030.SH
10D Lo
23.34 -0.25 -1.06% 114.40M 2.67B 30.31 1.85 1.50% 282.81B
CS&S
81.39 +0.38 +0.47% 32.80M 2.63B 369.96 18.25 0.09% 40.25B
Gigadevice1
603986.SH
52W Hi
163.90 +13.60 +9.05% 15.98M 2.55B 113.82 24.59 0.17% 52.54B
CMB
34.51 0.00 0.00% 69.49M 2.40B 11.03 1.72 2.72% 870.34B
HR
600276.SH
52W Hi
81.50 +1.36 +1.70% 26.18M 2.15B 74.09 15.23 0.27% 360.46B
Sugon
38.01 +0.61 +1.63% 50.49M 1.94B 56.73 6.69 0.37% 34.22B
Haitong Securities1
15.18 -0.17 -1.11% 116.47M 1.77B 33.73 1.48 0.99% 174.60B
JCET
600584.SH
52W Hi
19.91 +0.82 +4.30% 87.69M 1.72B N/A 2.60 0.00% 31.91B
sd-gold
37.49 +0.94 +2.57% 43.40M 1.61B 83.31 3.84 0.27% 116.20B
SANY
14.82 +0.38 +2.63% 104.52M 1.55B 18.74 3.72 1.75% 124.04B
CITS
93.37 -2.24 -2.34% 15.99M 1.51B 58.91 11.23 0.59% 182.30B
CSC
24.95 +0.35 +1.42% 53.86M 1.32B 65.66 4.01 0.72% 190.78B
Silan
17.36 +0.06 +0.35% 74.66M 1.29B 133.54 6.65 0.23% 22.78B
SIA
81.26 -0.66 -0.81% 15.48M 1.27B 36.94 5.54 0.81% 156.58B
Fangda Carbon
12.96 -0.11 -0.84% 92.92M 1.21B 4.04 1.86 0.00% 35.26B
HTSC
19.67 -0.13 -0.66% 58.49M 1.15B 29.80 1.57 3.05% 178.54B
(1) Real-time quote. Last Update: 2019/09/20 17:06