US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA
601318.SH
10D Hi
60.84 +2.13 +3.63% 106.94M 6.43B 12.19 2.35 2.47% 1,112.17B
CMB3
600036.SH
10D Hi
27.38 +1.76 +6.87% 101.09M 2.70B 9.85 1.55 3.07% 690.52B
CITIC Securities Co.,Ltd.
600030.SH
10D Hi
16.83 +0.58 +3.57% 148.35M 2.47B 17.90 1.36 2.38% 203.93B
KWEICHOW MOUTAI
741.13 +0.18 +0.02% 3.05M 2.25B 34.38 10.18 1.48% 931.01B
wanhua2
50.90 -0.47 -0.92% 43.36M 2.21B 12.45 5.10 2.95% 139.16B
NCI
49.67 +4.23 +9.31% 42.00M 2.01B 28.71 2.43 1.05% 154.95B
ICBC2
5.47 +0.30 +5.80% 358.53M 1.92B 6.92 0.96 4.40% 1,949.54B
CCB2
6.78 +0.43 +6.77% 256.41M 1.70B 7.06 0.99 4.29% 1,695.07B
PRE
10.98 +0.32 +3.00% 153.94M 1.66B 8.32 1.28 3.64% 130.21B
AGRICULTURAL BANK OF CHINA3
3.54 +0.17 +5.05% 454.73M 1.58B 6.10 0.85 5.04% 1,238.94B
Yonyou
27.66 +0.87 +3.25% 54.63M 1.51B 102.44 6.93 0.54% 52.54B
Sugon
52.69 +2.20 +4.36% 27.71M 1.44B 109.77 10.77 0.19% 33.88B
HR8
73.76 +0.54 +0.74% 17.53M 1.27B 64.86 13.60 0.18% 271.62B
YILI
27.55 +0.41 +1.51% 45.80M 1.25B 27.83 6.67 2.54% 167.46B
HTSC
15.44 +0.87 +5.97% 80.61M 1.22B 11.92 1.27 0.00% 110.59B
CHINA INDUSTRIAL BANK
601166.SH
10D Hi
14.65 +0.48 +3.39% 83.12M 1.21B 5.35 0.78 4.44% 304.34B
CONCH CEMENT
600585.SH
10D Hi
34.84 +1.07 +3.17% 34.58M 1.18B 11.65 2.07 3.44% 184.63B
CS&S
25.50 +1.01 +4.12% 45.64M 1.16B 170.00 5.99 0.18% 12.61B
Huayou Cobalt
74.41 +0.72 +0.98% 14.12M 1.05B 23.25 7.32 0.67% 61.74B
CSC
9.82 +0.41 +4.36% 106.93M 1.04B 19.26 1.84 0.00% N/A
(1) Real-time quote. Last Update: 2018/07/20 17:06