US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 27,217.57
Range  27,101.54 - 27,259.08
Change
-732.07
Turnover3
19.09B
Change %
-2.62%
SB Stock Turn.4
13.54B
Open
27,101.54
Prev Close
27,949.64
1-Month Range 27,706.370 - 29,174.920
2-Month Range 25,995.150 - 29,174.920
3-Month Range 25,995.150 - 29,174.920
52-Week Range 24,899.930 - 30,280.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
00001.HK
10D Lo
72.200 -2.150 -2.892% 127.00K 9.44M 7.14 0.62 4.39% 278.42B
CLP HOLDINGS
81.750 -0.850 -1.029% 155.05K 12.68M 15.25 1.89 3.69% 206.54B
HK & CHINA GAS
00003.HK
10D Lo
15.100 -0.400 -2.581% 1.02M 15.33M 27.46 4.10 2.11% 255.57B
WHARF HOLDINGS
00004.HK
10D Lo
19.800 -1.000 -4.808% 0.00 0.00 9.08 0.45 3.28% 60.38B
HSBC HOLDINGS
57.150 -1.600 -2.723% 1.06M 60.42M 11.58 0.80 6.99% 1,179.49B
POWER ASSETS
55.000 -2.550 -4.431% 111.50K 6.13M 15.36 1.41 5.09% 117.38B
PCCW
00008.HK
10D Lo
4.600 -0.120 -2.542% 532.00K 2.45M 39.55 2.08 6.79% 35.51B
HANG LUNG GROUP
20.300 -0.250 -1.217% 6.00K 121.80K 4.05 0.32 5.32% 27.64B
HANG SENG BANK
00011.HK
10D Lo
164.000 -1.500 -0.906% 9.80K 1.60M 13.14 1.93 4.57% 313.54B
HENDERSON LAND
36.000 -1.050 -2.834% 239.00K 8.60M 5.59 0.56 4.55% 174.29B
HYSAN DEV
00014.HK
10D Lo
29.500 -0.700 -2.318% 66.00K 1.95M 5.12 0.42 4.88% 30.79B
SHK PPT
111.800 -3.900 -3.371% 284.73K 31.83M 7.21 0.57 4.43% 323.97B
NEW WORLD DEV
10.120 -0.440 -4.167% 892.00K 9.24M 5.69 0.46 5.04% 103.49B
SWIRE PACIFIC A
69.500 -3.500 -4.795% 211.00K 14.66M 4.42 0.39 4.32% 62.91B
WHEELOCK
50.350 0.000 0.000% 0.00 0.00 5.97 0.41 3.08% 103.16B
BANK OF E ASIA
17.200 -0.460 -2.605% 106.00K 1.82M 8.31 0.53 6.86% 49.99B
GALAXY ENT
52.500 -3.550 -6.334% 740.00K 39.20M 16.78 3.65 1.81% 227.53B
FIRST TRACTOR
1.660 0.000 0.000% 0.00 0.00 N/A 0.36 0.00% 650.62M
SKYFAME REALTY
1.040 0.000 0.000% 0.00 0.00 9.62 2.48 2.21% 8.26B
MTR CORPORATION
00066.HK
10D Lo
44.800 -1.350 -2.925% 222.00K 9.95M 16.97 1.52 2.68% 275.88B
SHANGRI-LA ASIA
7.600 0.000 0.000% 258.00K 1.96M 17.97 0.55 2.90% 27.25B
CH OVS G OCEANS
00081.HK
10D Lo
5.430 -0.150 -2.688% 2.00K 10.86K 7.43 0.96 2.62% 18.59B
SINO LAND
11.200 -0.020 -0.178% 684.00K 7.66M 10.87 0.53 4.91% 77.94B
SUN HUNG KAI CO
3.550 -0.080 -2.204% 14.00K 49.70K 6.32 0.37 7.32% 7.09B
SWIRE PACIFIC B
11.300 -0.280 -2.418% 5.00K 56.50K 3.59 0.31 5.31% 33.70B
LVGEM CHINA
2.730 -0.020 -0.727% 4.00K 10.92K 9.51 1.05 1.94% 13.83B
HANG LUNG PPT
00101.HK
10D Lo
17.200 -0.780 -4.338% 679.00K 11.92M 12.56 0.56 4.42% 77.36B
SICHUAN EXPRESS
2.300 -0.030 -1.288% 8.00K 18.40K 7.27 0.43 4.95% 2.06B
POLY PROPERTY
3.290 0.000 0.000% 0.00 0.00 5.37 0.40 3.74% 12.05B
YUEXIU PROPERTY
1.620 -0.070 -4.142% 642.00K 1.04M 6.47 0.52 5.74% 25.08B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/29 09:20
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.