US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 29,139.17
Range  29,102.10 - 29,597.16
Change
-741.25
Turnover3
110.45B
Change %
-2.48%
SB Stock Turn.4
70.71B
Open
29,525.48
Prev Close
29,880.42
1-Month Range 28,775.380 - 31,183.360
2-Month Range 27,079.240 - 31,183.360
3-Month Range 25,998.870 - 31,183.360
52-Week Range 21,139.260 - 31,183.360
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
58.700 +0.300 +0.514% 5.08M 298.29M 5.68 0.49 5.40% 226.36B
CLP HOLDINGS
73.900 -0.350 -0.471% 1.91M 141.77M 16.31 1.77 4.20% 186.70B
HK & CHINA GAS
11.360 -0.040 -0.351% 5.22M 59.32M 28.95 3.14 2.93% 201.88B
WHARF HOLDINGS
18.480 -0.040 -0.216% 569.55K 10.58M 16.65 0.39 1.76% 56.41B
HSBC HOLDINGS3
45.750 -0.500 -1.081% 8.94M 412.71M 31.06 0.66 2.54% 947.62B
POWER ASSETS
42.900 -0.250 -0.579% 1.15M 49.40M 12.84 1.07 6.53% 91.56B
PCCW
4.500 -0.020 -0.442% 2.90M 13.04M N/A 3.50 7.15% 34.78B
HANG LUNG GROUP
19.200 -0.080 -0.415% 310.00K 6.02M N/A 0.29 4.27% 26.14B
HANG SENG BANK1
149.500 -0.400 -0.267% 517.10K 77.81M 17.88 1.60 3.68% 285.82B
HENDERSON LAND
33.750 -0.350 -1.026% 1.11M 37.66M 9.62 0.51 5.33% 163.40B
HYSAN DEV
32.050 -0.300 -0.927% 460.00K 14.85M N/A 0.43 4.49% 33.32B
SHK PPT
118.400 -1.600 -1.333% 1.17M 139.74M 14.58 0.60 4.18% 343.10B
NEW WORLD DEV
38.050 -0.250 -0.653% 2.62M 100.56M 88.49 0.46 5.36% 96.60B
SWIRE PACIFIC A
56.600 -0.700 -1.222% 688.33K 39.52M 9.43 0.31 5.30% 51.23B
BANK OF E ASIA1
17.860 -0.080 -0.446% 251.19K 4.50M 18.41 0.53 2.24% 52.09B
GALAXY ENT2
71.300 -3.200 -4.295% 5.37M 386.28M N/A 4.20 0.00% 309.76B
FE CONSORT INTL
2.730 -0.070 -2.500% 515.02K 1.40M 17.61 0.58 6.96% 6.54B
FIRST TRACTOR
4.900 -0.150 -2.970% 43.06M 219.64M 70.27 1.06 0.00% 1.92B
GREAT EAGLE H
26.750 -0.300 -1.109% 132.91K 3.59M N/A 0.28 10.58% 19.26B
SKYFAME REALTY
0.970 0.000 0.000% 2.74M 2.65M 8.51 1.94 2.37% 7.71B
MTR CORPORATION
46.300 -0.100 -0.216% 1.45M 67.23M 23.87 1.53 2.66% 286.18B
SHANGRI-LA ASIA
8.010 -0.070 -0.866% 795.60K 6.39M 24.09 0.60 1.00% 28.72B
CH OVS G OCEANS
4.340 -0.130 -2.908% 1.85M 8.17M 3.99 0.68 5.88% 14.86B
SINO LAND2
11.660 -0.180 -1.520% 1.27M 14.87M 48.58 0.57 4.72% 85.43B
SUN HUNG KAI CO
3.370 -0.050 -1.462% 240.00K 814.62K 3.23 0.33 7.72% 6.68B
SWIRE PACIFIC B
9.040 -0.060 -0.659% 167.50K 1.52M 7.53 0.25 6.64% 26.96B
LVGEM CHINA
2.220 -0.030 -1.333% 1.98M 4.44M 5.66 0.78 2.75% 11.32B
HANG LUNG PPT
19.300 -0.160 -0.822% 1.31M 25.57M N/A 0.63 3.94% 86.81B
SICHUAN EXPRESS
1.860 -0.010 -0.535% 598.00K 1.12M 4.69 0.33 6.61% 1.67B
CHOW SANG SANG
10.680 -0.160 -1.476% 846.00K 9.12M 11.24 0.68 3.65% 7.23B
(#) Information is delayed for at least 15 minutes. Last Update: 2021/03/04 11:21
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.