US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
     26,571.46
Range  N/A
Change
0.00
Turnover3
0.00
Change %
0.00%
SB Stock Turn.4
0.00
Open
N/A
Prev Close
26,571.46
1-Month Range 26,386.410 - 27,900.800
2-Month Range 25,521.950 - 27,900.800
3-Month Range 24,899.930 - 27,900.800
52-Week Range 24,896.870 - 30,280.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
72.650 0.000 0.000% 0.00 0.00 7.19 0.63 4.36% 280.16B
CLP HOLDINGS
80.450 0.000 0.000% 0.00 0.00 15.01 1.86 3.75% 203.25B
HK & CHINA GAS
15.020 0.000 0.000% 0.00 0.00 27.31 4.07 2.12% 254.21B
WHARF HOLDINGS
18.340 0.000 0.000% 0.00 0.00 8.41 0.41 3.54% 55.92B
HSBC HOLDINGS
58.250 0.000 0.000% 0.00 0.00 11.80 0.81 6.86% 1,199.44B
POWER ASSETS
54.400 0.000 0.000% 0.00 0.00 15.20 1.39 5.15% 116.10B
PCCW
4.670 0.000 0.000% 0.00 0.00 40.16 2.11 6.69% 36.05B
HANG LUNG GROUP
19.260 0.000 0.000% 0.00 0.00 4.96 0.30 4.15% 26.22B
HANG SENG BANK
162.500 0.000 0.000% 0.00 0.00 13.02 1.92 4.62% 310.67B
HENDERSON LAND
37.250 0.000 0.000% 0.00 0.00 5.79 0.58 4.39% 180.34B
HYSAN DEV
29.700 0.000 0.000% 0.00 0.00 5.15 0.42 4.85% 31.03B
SHK PPT
109.400 0.000 0.000% 0.00 0.00 7.06 0.56 4.53% 317.02B
NEW WORLD DEV
10.460 0.000 0.000% 0.00 0.00 5.88 0.48 4.88% 106.99B
SWIRE PACIFIC A
69.650 0.000 0.000% 0.00 0.00 4.43 0.39 4.31% 63.05B
WHEELOCK
47.800 0.000 0.000% 0.00 0.00 5.67 0.39 3.24% 97.92B
BANK OF E ASIA
18.120 0.000 0.000% 0.00 0.00 8.75 0.56 6.51% 52.67B
GALAXY ENT
52.850 0.000 0.000% 0.00 0.00 16.90 3.67 1.80% 229.00B
FIRST TRACTOR
1.650 0.000 0.000% 0.00 0.00 N/A 0.36 0.00% 646.70M
SKYFAME REALTY
1.010 0.000 0.000% 0.00 0.00 9.34 2.41 2.28% 8.02B
MTR CORPORATION
43.200 0.000 0.000% 0.00 0.00 16.36 1.47 2.78% 266.01B
SHANGRI-LA ASIA
8.230 0.000 0.000% 0.00 0.00 19.46 0.60 2.67% 29.51B
CH OVS G OCEANS
4.310 0.000 0.000% 0.00 0.00 5.90 0.76 3.30% 14.75B
SINO LAND
11.440 0.000 0.000% 0.00 0.00 11.11 0.54 4.81% 77.99B
SUN HUNG KAI CO
3.440 0.000 0.000% 0.00 0.00 6.12 0.36 7.56% 6.88B
SWIRE PACIFIC B
11.080 0.000 0.000% 0.00 0.00 3.52 0.31 5.42% 33.04B
LVGEM CHINA
2.720 0.000 0.000% 0.00 0.00 9.48 1.04 1.95% 13.59B
HANG LUNG PPT
16.300 0.000 0.000% 0.00 0.00 9.06 0.53 4.60% 73.31B
SICHUAN EXPRESS
2.280 0.000 0.000% 0.00 0.00 7.20 0.42 4.99% 2.04B
POLY PROPERTY
2.820 0.000 0.000% 0.00 0.00 4.61 0.35 4.36% 10.33B
YUEXIU PROPERTY
1.690 0.000 0.000% 0.00 0.00 6.75 0.54 5.50% 26.17B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/11/14 06:37
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.