US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 24,930.58
Range  24,641.09 - 25,201.44
Change
-171.96
Turnover3
135.88B
Change %
-0.69%
SB Stock Turn.4
88.49B
Open
25,201.44
Prev Close
25,102.54
1-Month Range 24,250.980 - 26,782.620
2-Month Range 23,684.960 - 26,782.620
3-Month Range 22,519.730 - 26,782.620
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS6
50.900 -0.350 -0.683% 5.40M 273.09M 4.93 0.42 6.23% 196.28B
CLP HOLDINGS1
73.800 -0.300 -0.405% 2.14M 157.21M 40.11 1.77 4.17% 186.45B
HK & CHINA GAS1
11.040 -0.080 -0.719% 15.64M 172.36M 28.14 3.06 3.02% 196.20B
WHARF HOLDINGS
14.000 0.000 0.000% 5.71M 79.03M 12.61 0.30 2.32% 42.69B
HSBC HOLDINGS3
33.500 -0.450 -1.325% 31.76M 1.06B 14.34 0.48 6.97% 693.16B
POWER ASSETS4
42.800 -0.650 -1.496% 4.40M 187.37M 12.81 1.07 6.54% 91.35B
PCCW6
4.490 +0.010 +0.223% 8.16M 36.53M 50.85 2.23 7.17% 34.71B
HANG LUNG GROUP1
18.460 +0.040 +0.217% 402.00K 7.39M 3.69 0.28 5.85% 25.14B
HANG SENG BANK1
119.400 +0.400 +0.336% 2.56M 303.40M 9.35 1.28 6.87% 228.27B
HENDERSON LAND1
29.300 -0.050 -0.170% 2.01M 58.76M 8.35 0.44 6.14% 141.85B
HYSAN DEV
22.500 0.000 0.000% 6.08M 135.91M 4.86 0.30 6.40% 23.44B
SHK PPT1
96.100 -0.250 -0.259% 1.73M 165.51M 6.20 0.49 5.15% 278.48B
NEW WORLD DEV
39.000 -0.100 -0.256% 1.70M 66.03M 5.48 0.45 5.23% 99.42B
SWIRE PACIFIC A1
39.050 -0.750 -1.884% 1.46M 57.07M 6.51 0.22 7.68% 35.35B
BANK OF E ASIA
17.340 +0.020 +0.115% 411.64K 7.14M 19.48 0.53 2.65% 50.54B
GALAXY ENT2
53.100 0.000 0.000% 5.85M 310.30M 17.64 3.13 1.71% 230.23B
FIRST TRACTOR
3.180 -0.120 -3.636% 7.45M 23.65M 45.60 0.69 0.00% 1.25B
SKYFAME REALTY
1.040 0.000 0.000% 3.92M 4.07M 9.12 2.08 2.21% 8.25B
MTR CORPORATION5
39.400 -0.100 -0.253% 3.13M 122.70M 20.31 1.30 3.12% 243.42B
SHANGRI-LA ASIA1
5.770 -0.010 -0.173% 1.82M 10.48M 17.35 0.43 1.39% 20.69B
CH OVS G OCEANS1
4.700 -0.030 -0.634% 1.77M 8.32M 4.32 0.74 5.43% 16.09B
SINO LAND
9.380 -0.170 -1.780% 1.81M 16.96M 9.11 0.44 5.86% 66.08B
SUN HUNG KAI CO
2.990 -0.010 -0.333% 224.00K 668.29K 2.86 0.29 8.70% 5.95B
SWIRE PACIFIC B
6.830 -0.100 -1.443% 890.00K 6.10M 5.69 0.19 8.79% 20.37B
LVGEM CHINA
2.610 +0.110 +4.400% 9.72M 24.92M 6.65 0.91 2.34% 13.22B
HANG LUNG PPT1
19.500 -0.100 -0.510% 4.21M 81.85M 14.23 0.63 3.90% 87.71B
SICHUAN EXPRESS
1.800 +0.010 +0.559% 738.00K 1.34M 4.54 0.32 6.83% 1.61B
CHOW SANG SANG
8.620 0.000 0.000% 934.00K 8.09M 9.07 0.55 4.52% 5.84B
POLY PROPERTY
2.520 0.000 0.000% 4.73M 11.83M 2.41 0.28 8.29% 9.23B
COSMOPOL INT'L1
1.110 -0.040 -3.478% 608.44K 692.42K N/A 4.08 0.00% 6.54B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/08/06 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.