US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 26,435.67
Range  26,410.41 - 26,564.36
Change
-33.28
Turnover3
94.38B
Change %
-0.13%
SB Stock Turn.4
68.35B
Open
26,532.88
Prev Close
26,468.95
1-Month Range 25,249.510 - 27,366.450
2-Month Range 24,899.930 - 28,764.500
3-Month Range 24,899.930 - 29,007.980
52-Week Range 24,540.630 - 30,280.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
69.800 +0.350 +0.504% 5.29M 369.19M 6.90 0.60 4.54% 269.17B
CLP HOLDINGS
81.900 +2.050 +2.567% 6.55M 534.36M 15.28 1.90 3.69% 206.92B
HK & CHINA GAS
15.620 +0.080 +0.515% 20.22M 315.44M 28.40 4.24 2.04% 264.37B
WHARF HOLDINGS
00004.HK
10D Lo
16.620 -0.300 -1.773% 30.21M 503.58M 7.62 0.37 3.91% 50.65B
HSBC HOLDINGS3
60.000 +0.300 +0.503% 13.07M 786.08M 12.16 0.84 6.66% 1,229.59B
POWER ASSETS
52.950 +0.150 +0.284% 3.56M 188.08M 14.79 1.35 5.29% 113.01B
PCCW
4.390 +0.030 +0.688% 15.06M 65.95M 37.75 1.98 7.12% 33.89B
HANG LUNG GROUP
19.720 +0.020 +0.102% 918.52K 18.13M 5.08 0.31 4.06% 26.85B
HANG SENG BANK
171.900 -0.100 -0.058% 1.93M 331.75M 13.77 2.03 4.36% 328.65B
HENDERSON LAND
38.150 +0.150 +0.395% 8.23M 313.99M 5.93 0.59 4.29% 184.70B
HYSAN DEV
31.250 +0.050 +0.160% 4.17M 130.61M 5.42 0.44 4.61% 32.70B
SHK PPT3
114.500 +0.800 +0.704% 5.03M 576.00M 7.39 0.62 4.32% 331.80B
NEW WORLD DEV
10.080 0.000 0.000% 41.01M 414.51M 4.31 0.48 4.76% 103.08B
SWIRE PACIFIC A1
00019.HK
52W Lo
74.150 -0.350 -0.470% 1.76M 131.07M 4.71 0.41 4.05% 67.12B
WHEELOCK
44.950 -0.250 -0.553% 1.93M 86.58M 5.33 0.37 3.45% 92.08B
BANK OF E ASIA
19.680 -0.060 -0.304% 1.33M 26.25M 9.51 0.61 6.00% 57.01B
GALAXY ENT
51.000 -0.350 -0.682% 6.69M 340.77M 16.30 3.54 1.86% 220.96B
FIRST TRACTOR
1.690 -0.030 -1.744% 380.00K 645.50K N/A 0.37 0.00% 662.38M
SKYFAME REALTY
00059.HK
10D Hi
1.090 +0.050 +4.808% 7.57M 8.24M 10.08 2.60 2.11% 8.65B
MTR CORPORATION1
45.950 +0.150 +0.328% 4.62M 213.03M 17.41 1.56 2.61% 282.87B
SHANGRI-LA ASIA
8.210 +0.100 +1.233% 4.55M 37.14M 19.41 0.60 2.68% 29.44B
CH OVS G OCEANS
3.820 +0.040 +1.058% 2.72M 10.39M 5.23 0.67 3.72% 13.08B
SINO LAND8
11.560 -0.140 -1.197% 12.60M 146.00M 11.22 0.55 4.76% 78.80B
SUN HUNG KAI CO1
3.400 +0.030 +0.890% 663.00K 2.25M 6.05 0.36 7.65% 6.81B
SWIRE PACIFIC B
00087.HK
10D Lo
11.680 -0.140 -1.184% 1.41M 16.55M 3.71 0.32 5.14% 34.83B
LVGEM CHINA2
2.780 +0.010 +0.361% 32.02M 89.00M 9.69 1.07 1.91% 13.89B
HANG LUNG PPT
17.700 0.000 0.000% 9.14M 162.37M 9.83 0.58 4.24% 79.61B
SICHUAN EXPRESS
2.380 +0.060 +2.586% 3.22M 7.59M 7.52 0.44 4.78% 2.13B
POLY PROPERTY
2.690 -0.060 -2.182% 7.73M 21.02M 4.39 0.33 4.57% 9.85B
YUEXIU PROPERTY
1.790 0.000 0.000% 30.71M 55.11M 7.15 0.58 5.20% 27.71B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/20 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.