US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,596.01
+36.37 (1.42%)
Turn.151.27B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/01/18 15:10
 46.66B
(CNY)
Last Update :2019/01/18 16:15
7,581.39
+111.03 (1.49%)
Turn.175.38B
SZSE Comp Index are Real Time. Last Update :2019/01/18 15:10
 48.49B
(CNY)
Last Update :2019/01/18 15:40
 95.16B
(CNY)
Last Update :2019/01/18 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JCET 9.11
+0.83 (10.024%)
Sunstone 12.77 +1.16 +9.991%
Huahaipharm 11.69 +1.06 +9.972%
Fangda Carbon 18.55 +1.61 +9.504%
CZDH 17.29 +1.13 +6.993%
LONGi 22.27 +1.42 +6.811%
JUMPCAN 34.65 +2.16 +6.648%
CTM 5.20 +0.32 +6.557%
HWHG 9.59 +0.58 +6.437%
TC 25.45 +1.45 +6.042%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
NHWA 9.65
+0.88 (10.034%)
Chanhen 14.30 +1.30 +10.000%
Betta Pharma 33.88 +3.08 +10.000%
Muyuan Foods 32.79 +2.98 +9.997%
Valin Steel 6.95 +0.63 +9.968%
Jiawei Energy 5.53 +0.50 +9.940%
Token Sciences 4.61 +0.34 +7.963%
Guocheng Mining 12.29 +0.85 +7.430%
SFY 17.39 +1.17 +7.213%
Sungrow Power Supply 10.20 +0.64 +6.695%
Latest Company Announcement »
No related information.
27,090.81
+335.18 (1.25%)
Turn.92.03B
 41.31B
(CNY)
Last Update :2019/01/18 16:15
1,946.92
+19.77 (1.03%)
Turn.2.91B
 41.39B
(CNY)
Last Update :2019/01/18 16:15
 82.70B
(CNY)
Last Update :2019/01/18 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JIAYUAN INTL 4.400
+1.880 (74.603%)
SKYWORTHDIGITAL 2.160 +0.300 +16.129%
HUA HONG SEMI 15.800 +1.620 +11.425%
3SBIO 12.580 +1.100 +9.582%
PA GOODDOCTOR 35.900 +3.050 +9.285%
SUNNY OPTICAL 71.650 +5.100 +7.663%
MMG 3.560 +0.250 +7.553%
FULLSHARE 1.610 +0.110 +7.333%
SINO BIOPHARM 6.460 +0.440 +7.309%
ASM PACIFIC 78.750 +4.900 +6.635%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JIAYUAN INTL 4.400
+1.880 (74.603%)
CHIHO ENV 1.200 +0.170 +16.505%
SKYWORTHDIGITAL 2.160 +0.300 +16.129%
HUA HONG SEMI 15.800 +1.620 +11.425%
3SBIO 12.580 +1.100 +9.582%
PA GOODDOCTOR 35.900 +3.050 +9.285%
HISENSE HA 7.150 +0.600 +9.160%
TCL ELECTRONICS 3.520 +0.280 +8.642%
CARNIVAL GROUP 0.129 +0.010 +8.403%
SUNNY OPTICAL 71.650 +5.100 +7.663%
Latest Company Announcement »
02218 ANDRE JUICE- Announcements and Notices
JAN 18 ANNOUNCEMENT ON SUSPENSION OF THE REVIEW...
00198 SMI HOLDINGS- Announcements and Notices - (Change in Directors or of Important Executive Functions or Resposnibilities)
JAN 18 APPOINTMENT OF EXECUTIVE DIRECTORS
03993 CMOC- Announcements and Notices
JAN 18 An announcement has just been published ...
01230 YASHILI INT'L- Announcements and Notices - (Continuing Connected Transaction)
JAN 18 CONTINUING CONNECTED TRANSACTION - SUPPL...
00756 SUMMI- Announcements and Notices - (Issue of Shares under a Specific Mandate/Issue of Warrants/Placing)
JAN 18 PLACING OF NON-LISTED WARRANTS UNDER SPE...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.64 6.630 (+1.067%) -13.941
3.58 3.580 (+0.845%) -13.818
5.39 5.760 (+1.408%) -7.899
5.98 6.390 (+0.789%) -7.912
27.10 31.000 (0.000%) -1.412
3.56 3.470 (+0.580%) -16.001
19.01 18.660 (+1.413%) -15.401
9.12 7.110 (+3.343%) -32.810
4.84 3.290 (+0.920%) -41.417
59.92 71.850 (+0.984%) +3.343
29.83 27.200 (+1.304%) -21.415
21.51 19.100 (+3.692%) -23.471
5.21 3.580 (+0.845%) -40.778
5.40 6.160 (0.000%) -1.692
7.35 5.050 (+1.202%) -40.783
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.160310 HKD