US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,509.08
-75.97 (2.12%)
Turn.424.49B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2021/02/26 15:10
 54.71B
(CNY)
Last Update :2021/02/26 16:15
14,507.45
-321.35 (2.17%)
Turn.482.35B
SZSE Comp Index are Real Time. Last Update :2021/02/26 15:10
 50.90B
(CNY)
Last Update :2021/02/26 15:40
 105.61B
(CNY)
Last Update :2021/02/26 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
First Tractor 10.20
+0.93 (10.032%)
EASTCOM 14.54 +1.32 +9.985%
CFLD 8.48 +0.69 +8.858%
YOFC 24.71 +1.69 +7.341%
Shanghai Pharma 20.47 +1.35 +7.061%
Ktk Group 14.00 +0.72 +5.422%
SCMC 13.20 +0.52 +4.101%
CECWPC 3.53 +0.13 +3.824%
Cfmoto 150.01 +5.26 +3.634%
BGE 16.57 +0.56 +3.498%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
NSFOCUS 14.89
+2.48 (19.984%)
TA&A 28.95 +2.71 +10.328%
HDXY 3.93 +0.36 +10.084%
Topsec 20.89 +1.90 +10.005%
QJIANG 27.14 +2.28 +9.171%
DOUSHEN 9.86 +0.77 +8.471%
VENUSTECH 30.94 +2.16 +7.505%
EWPT 23.82 +1.60 +7.201%
China Tianying 4.69 +0.31 +7.078%
WANGNENG 17.22 +1.10 +6.824%
Latest Company Announcement »
No related information.
28,980.21
-1,093.96 (3.64%)
Turn.320.24B
 43.51B
(CNY)
Last Update :2021/02/26 16:15
2,603.63
-86.84 (3.23%)
Turn.25.52B
 43.58B
(CNY)
Last Update :2021/02/26 16:15
 87.09B
(CNY)
Last Update :2021/02/26 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FIRST TRACTOR 3.950
+0.320 (8.815%)
CBHB 4.280 +0.290 +7.268%
ZHENRO PPT 5.100 +0.160 +3.239%
SH PHARMA 14.220 +0.360 +2.597%
YOFC 10.800 +0.260 +2.467%
RONSHINECHINA 5.790 +0.130 +2.297%
CHINA CRSC 3.210 +0.070 +2.229%
SEAZEN 9.400 +0.200 +2.174%
SWIREPROPERTIES 24.950 +0.500 +2.045%
SHENZHEN INVEST 2.790 +0.050 +1.825%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JNBY 11.880
+1.840 (18.327%)
FIRST TRACTOR 3.950 +0.320 +8.815%
CBHB 4.280 +0.290 +7.268%
GCL-POLY ENERGY 2.850 +0.090 +3.261%
ZHENRO PPT 5.100 +0.160 +3.239%
SH PHARMA 14.220 +0.360 +2.597%
DAHSING BANKING 8.520 +0.210 +2.527%
YOFC 10.800 +0.260 +2.467%
RONSHINECHINA 5.790 +0.130 +2.297%
DAH SING 25.100 +0.550 +2.240%
Latest Company Announcement »
01178 HUIYIN HLDGS GP- Announcements and Notices
FEB 28 LIST OF DIRECTORS AND THEIR ROLE AND FUN...
01278 CHINANEWTOWN- Announcements and Notices - (Final Results)
FEB 28 2020 FINAL RESULTS ANNOUNCEMENT
01178 HUIYIN HLDGS GP- Announcements and Notices - (Delay in Results Announcement/Suspension )
FEB 28 (1) DELAY IN PUBLICATION OF 2020 ANNUAL ...
00883 CNOOC- Announcements and Notices
FEB 28 ANNOUNCEMENT BY THE NEW YORK STOCK EXCHA...
03708 CH SUPPLY CHAIN- Announcements and Notices - (Interim Results)
FEB 28 ANNOUNCEMENT OF INTERIM RESULTS FOR THE ...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.26 6.230 (-1.890%) -28.653
3.26 2.820 (-3.093%) -28.080
5.37 5.060 (-3.435%) -21.660
4.57 4.380 (-3.736%) -20.320
51.10 59.550 (-6.953%) -3.112
3.24 2.720 (-1.805%) -30.203
17.75 14.740 (-3.026%) -30.960
9.64 7.190 (-3.490%) -37.991
4.99 3.190 (-0.313%) -46.851
85.18 95.300 (-2.357%) -6.983
44.19 35.650 (-10.652%) -32.927
33.16 16.360 (-2.850%) -58.982
3.70 1.900 (-4.040%) -57.303
4.51 4.290 (-5.088%) -20.922
4.36 2.780 (-3.472%) -46.987
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.202790 HKD