US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,354.04
-32.42 (0.96%)
Turn.561.44B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2020/08/07 15:10
 53.50B
(CNY)
Last Update :2020/08/07 16:15
13,648.50
-214.63 (1.55%)
Turn.700.77B
SZSE Comp Index are Real Time. Last Update :2020/08/07 15:10
 50.13B
(CNY)
Last Update :2020/08/07 15:40
 103.63B
(CNY)
Last Update :2020/08/07 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JUNZHENG 10.41
+0.95 (10.042%)
AECC AP 51.21 +4.66 +10.011%
SINOPHARM(CNCM LTD) 47.27 +4.30 +10.007%
Starry 85.12 +7.74 +10.003%
State Grid 24.11 +2.19 +9.991%
Ecovacs 38.90 +3.20 +8.964%
Avicopter 65.70 +4.89 +8.041%
AVIC AVIONICS 22.40 +1.63 +7.848%
CS&S 116.50 +7.24 +6.626%
Weaver Network 94.52 +5.84 +6.585%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YUNNEI POWER 7.88
+0.72 (10.056%)
Gold Mantis 11.50 +1.05 +10.048%
Create Century 12.50 +1.14 +10.035%
Baoding Technology 18.43 +1.68 +10.030%
Aisidi 13.07 +1.19 +10.017%
Guosheng Finance 12.31 +1.12 +10.009%
BDStar 74.88 +6.81 +10.004%
Kangtai Biological 235.91 +21.45 +10.002%
EASYHOME 10.56 +0.96 +10.000%
KCT 30.36 +2.76 +10.000%
Latest Company Announcement »
No related information.
24,531.62
-398.96 (1.60%)
Turn.177.83B
 44.02B
(CNY)
Last Update :2020/08/07 16:15
2,118.60
-22.84 (1.07%)
Turn.10.69B
 39.66B
(CNY)
Last Update :2020/08/07 16:15
 83.68B
(CNY)
Last Update :2020/08/07 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
PCCW 4.900
+0.410 (9.131%)
CNBM 13.520 +1.000 +7.987%
BYD ELECTRONIC 33.500 +1.600 +5.016%
KAISA GROUP 3.800 +0.180 +4.972%
CHINA EDU GROUP 15.840 +0.720 +4.762%
SUNAC 36.500 +1.550 +4.435%
ZIJIN MINING 5.450 +0.190 +3.612%
CHINA LESSO 15.760 +0.520 +3.412%
SJM HOLDINGS 9.220 +0.300 +3.363%
MELCO INT'L DEV 15.300 +0.380 +2.547%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
HAICHANG HLDG 0.680
+0.110 (19.298%)
PCCW 4.900 +0.410 +9.131%
CNBM 13.520 +1.000 +7.987%
MAPLELEAF EDU 2.880 +0.210 +7.865%
IGG 10.820 +0.660 +6.496%
UNITED LAB 7.920 +0.380 +5.040%
BYD ELECTRONIC 33.500 +1.600 +5.016%
KAISA GROUP 3.800 +0.180 +4.972%
CHINA EDU GROUP 15.840 +0.720 +4.762%
VIVA BIOTECH 10.480 +0.460 +4.591%
Latest Company Announcement »
01962 EVERGREEN PG- Announcements and Notices - (Issue of Shares under a General Mandate/Placing)
AUG 07 PLACING OF NEW SHARES UNDER GENERAL MAND...
01065 TIANJIN CAPITAL- Announcements and Notices
AUG 07 An announcement has just been published ...
01065 TIANJIN CAPITAL- Announcements and Notices
AUG 07 An announcement has just been published ...
01065 TIANJIN CAPITAL- Announcements and Notices
AUG 07 An announcement has just been published ...
02728 JINTAI ENERGY H- Announcements and Notices - (Connected Transaction/Discloseable Transaction/Issue of Debt Securities)
AUG 07 DISCLOSEABLE AND CONNECTED TRANSACTION A...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.18 5.690 (-1.215%) -17.500
3.23 2.720 (-0.730%) -24.549
4.98 4.560 (-0.870%) -17.956
4.76 4.220 (-1.402%) -20.557
36.61 36.700 (-1.078%) -10.179
3.34 2.580 (-1.149%) -30.794
15.36 12.800 (-0.775%) -25.334
9.06 6.060 (-0.818%) -40.071
4.05 1.910 (-1.546%) -57.743
76.33 81.950 (-0.727%) -3.803
29.99 23.000 (-0.433%) -31.284
38.22 18.180 (-1.730%) -57.380
3.60 1.740 (-1.136%) -56.695
3.99 3.440 (-1.149%) -22.749
4.45 2.710 (-2.518%) -45.440
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.116070 HKD