US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,135.08
-6.22 (0.20%)
Turn.168.19B
 49.69B
(CNY)
Last Update :2018/05/28 16:15
10,465.54
+17.32 (0.17%)
Turn.229.96B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2018/05/28 15:10
 50.26B
(CNY)
Last Update :2018/05/28 15:40
 99.95B
(CNY)
Last Update :2018/05/28 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
LAO BAI GAN JIU 28.33
+2.58 (10.019%)
Kouzijiao 62.85 +4.90 +8.456%
ZZPZH 129.82 +9.74 +8.111%
Tsingtao Brewery 56.39 +3.99 +7.615%
Wangfujing 25.38 +1.74 +7.360%
King's Luck 22.15 +1.41 +6.798%
Rongtai Health 81.03 +5.00 +6.576%
CHINT ELECTRICS 28.04 +1.58 +5.971%
YINGJIA DISTILLERY 17.93 +0.96 +5.657%
People.cn 11.12 +0.55 +5.203%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
DHCC 9.75
+0.89 (10.045%)
Zhujiang Brewery 7.03 +0.64 +10.016%
CAPCHEM 23.85 +2.17 +10.009%
GUJING 83.57 +7.60 +10.004%
QQKJ 14.63 +1.33 +10.000%
LANDER SPORTS 5.62 +0.51 +9.980%
Luoniushan 17.38 +1.40 +8.761%
HYBIO 18.60 +1.40 +8.140%
Hn.F&A.Co.,Ltd. 5.32 +0.39 +7.911%
SHUNXIN AGRICULTURE 33.95 +2.45 +7.778%
Latest Company Announcement »
No related information.
30,792.26
+204.22 (0.67%)
Turn.84.39B
 42.04B
(CNY)
Last Update :2018/05/28 16:15
2,543.52
+15.03 (0.59%)
Turn.5.72B
 41.41B
(CNY)
Last Update :2018/05/28 16:15
 83.45B
(CNY)
Last Update :2018/05/28 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FIH 1.530
+0.160 (11.679%)
PETROCHINA 6.440 +0.390 +6.446%
3SBIO 21.950 +1.300 +6.295%
CHINA RES BEER 37.500 +2.090 +5.902%
CONCH VENTURE 26.700 +1.450 +5.743%
COSCO SHIP ENGY 4.550 +0.220 +5.081%
SINO BIOPHARM 20.400 +0.940 +4.830%
TSINGTAO BREW 51.000 +2.250 +4.615%
WHARF REIC 60.900 +2.650 +4.549%
CHINA LIT 73.050 +3.050 +4.357%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FDG KINETIC 0.196
+0.027 (15.976%)
FREEMAN FINTECH 0.124 +0.013 +11.712%
FIH 1.530 +0.160 +11.679%
CHINA OVS PPT 2.890 +0.230 +8.647%
FDG EVEHICLES 0.179 +0.014 +8.485%
CHINAGRANDPHARM 6.840 +0.490 +7.717%
NEW HIGHER EDU 7.700 +0.510 +7.093%
KINGDEE INT'L 9.810 +0.600 +6.515%
GREENTOWN SER 8.200 +0.500 +6.494%
PETROCHINA 6.440 +0.390 +6.446%
Latest Company Announcement »
01316 NEXTEER- Announcements and Notices - (Change in Registered Address or Office, Registered Place of Business in HK or Agent for Service of Process in HK)
MAY 28 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN...
01051 G-RESOURCES- Announcements and Notices - (Change in Shareholding)
MAY 28 Clarification Announcement - Change of S...
01509 HARMONICARE- Announcements and Notices - (Change in Registered Address or Office, Registered Place of Business in HK or Agent for Service of Process in HK/Change in Company Secretary)
MAY 28 CHANGES OF JOINT COMPANY SECRETARY, AUTH...
01310 HKBN- Announcements and Notices - (Change in Directors or of Important Executive Functions or Resposnibilities)
MAY 28 APPOINTMENT OF EXECUTIVE VICE-CHAIRMAN A...
02212 FB MINING- Announcements and Notices
MAY 28 TERMINATION OF THE MEMORANDUM OF UNDERS...
SH-HK Focus
1
2
3

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.27 8.090 (+0.124%) -9.437
3.61 4.160 (+0.483%) -6.222
5.76 6.630 (+0.151%) -6.316
6.08 6.310 (+0.159%) -15.540
28.80 33.000 (0.000%) -6.745
3.82 4.170 (+0.725%) -11.163
20.53 19.900 (+0.201%) -21.110
13.53 11.180 (+2.007%) -32.748
5.06 3.440 (-0.290%) -44.668
62.50 78.150 (+0.514%) +1.766
33.39 34.350 (0.000%) -16.275
25.02 22.100 (+0.455%) -28.111
5.82 5.460 (-1.799%) -23.647
6.92 7.340 (+0.273%) -13.678
8.13 6.440 (+6.446%) -35.529
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.228710 HKD