US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,006.45
+7.17 (0.24%)
Turn.218.39B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/09/20 15:10
 43.22B
(CNY)
Last Update :2019/09/20 16:15
9,881.25
+29.05 (0.29%)
Turn.328.54B
SZSE Comp Index are Real Time. Last Update :2019/09/20 15:10
 42.32B
(CNY)
Last Update :2019/09/20 15:40
 85.54B
(CNY)
Last Update :2019/09/20 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JXAC 4.80
+0.44 (10.092%)
L&k 17.33 +1.58 +10.032%
Ktk Group 12.24 +1.11 +9.973%
SXN 21.10 +1.90 +9.896%
Sinotec 29.68 +2.61 +9.642%
Gigadevice 163.90 +13.60 +9.049%
Jason Furniture 36.90 +2.07 +5.943%
Joincare 10.27 +0.56 +5.767%
Willsemi 109.99 +5.29 +5.053%
Hexing 19.33 +0.91 +4.940%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Inspur Electronic 28.44
+2.59 (10.019%)
CHSR 3.96 +0.36 +10.000%
GDM 10.60 +0.96 +9.959%
Vanward 10.59 +0.91 +9.401%
TWH 5.32 +0.35 +7.042%
Guocheng Mining 10.99 +0.70 +6.803%
Tunghsu Optoelectronic 5.75 +0.36 +6.679%
SG Micro 183.50 +11.39 +6.618%
PharmaBlock 71.90 +4.39 +6.503%
WUS 28.72 +1.75 +6.489%
Latest Company Announcement »
No related information.
26,435.67
-33.28 (0.13%)
Turn.94.38B
 41.36B
(CNY)
Last Update :2019/09/20 16:15
1,875.30
+0.93 (0.05%)
Turn.4.09B
 41.43B
(CNY)
Last Update :2019/09/20 16:15
 82.79B
(CNY)
Last Update :2019/09/20 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
UNITEDENERGY GP 1.660
+0.200 (13.699%)
CHINA COMM CONS 6.700 +0.400 +6.349%
BOSIDENG 3.380 +0.170 +5.296%
MEITU 1.920 +0.090 +4.918%
HUA HONG SEMI 17.680 +0.820 +4.864%
KAISA GROUP 3.520 +0.150 +4.451%
DAH SING 30.750 +1.150 +3.885%
XINYI SOLAR 5.200 +0.190 +3.792%
GUOTAI JUNAN I 1.380 +0.050 +3.759%
QINGDAO PORT 5.030 +0.170 +3.498%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
UNITEDENERGY GP 1.660
+0.200 (13.699%)
CHINASOFT INT'L 3.830 +0.230 +6.389%
CHINA COMM CONS 6.700 +0.400 +6.349%
CHINA WATER 6.570 +0.360 +5.797%
BOSIDENG 3.380 +0.170 +5.296%
MEITU 1.920 +0.090 +4.918%
HUA HONG SEMI 17.680 +0.820 +4.864%
SKYFAME REALTY 1.090 +0.050 +4.808%
KAISA GROUP 3.520 +0.150 +4.451%
TVB 13.700 +0.560 +4.262%
Latest Company Announcement »
02359 WUXI APPTEC- Announcements and Notices
SEP 20 An announcement has just been published ...
02359 WUXI APPTEC- Announcements and Notices
SEP 20 An announcement has just been published ...
02012 SUNSHINE OIL- Announcements and Notices - (Change in Auditors)
SEP 20 CHANGE OF AUDITOR
01222 WANG ON GROUP- Announcements and Notices - (Discloseable Transaction)
SEP 20 DISCLOSEABLE TRANSACTION IN RELATION TO ...
01812 CHENMING PAPER- Announcements and Notices - (Change in Auditors)
SEP 20 PROPOSED CHANGE OF THE AUDITOR OF THE CO...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.08 5.970 (+0.168%) -23.677
3.49 3.110 (+0.323%) -19.346
5.53 5.280 (+0.956%) -13.584
5.56 5.220 (-0.382%) -15.025
34.51 36.900 (-0.940%) -3.221
3.61 3.110 (0.000%) -22.036
19.60 16.240 (0.000%) -25.006
11.08 8.390 (-1.410%) -31.465
4.86 3.260 (-0.610%) -39.292
89.85 92.100 (-0.594%) -7.224
37.20 30.800 (-1.754%) -25.061
28.97 18.840 (-0.317%) -41.140
4.28 2.360 (+0.855%) -50.095
5.07 4.780 (+0.844%) -14.673
6.38 4.160 (0.000%) -40.985
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.104850 HKD