US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,976.53
-84.22 (2.75%)
Turn.327.49B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2020/01/23 15:10
 57.13B
(CNY)
Last Update :2020/01/23 16:15
10,681.90
-390.16 (3.52%)
Turn.0.00
SZSE Comp Index are Real Time. Last Update :2020/01/23 15:10
 56.30B
(CNY)
Last Update :2020/01/23 15:40
 113.43B
(CNY)
Last Update :2020/01/23 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
LA CHAPELLE 5.31
+0.48 (9.938%)
China Spacesat 29.48 +1.91 +6.928%
GOODIX 338.06 +19.88 +6.248%
SHINVA 16.82 +0.89 +5.587%
360 24.57 +0.93 +3.934%
PD CONSTRUCTION 6.65 +0.21 +3.261%
CHINA SATCOM 13.70 +0.40 +3.008%
LYG 14.60 +0.36 +2.528%
BTBP 31.32 +0.74 +2.420%
HPGC 4.05 +0.09 +2.273%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Neptunus Bioengineering 4.82
+0.44 (10.046%)
Ya Guang Technology 10.22 +0.93 +10.011%
Allmed Medical 34.32 +3.12 +10.000%
TFME 24.68 +2.24 +9.982%
YUYUE MEDICAL 24.41 +2.21 +9.955%
KONKA GROUP 5.21 +0.47 +9.916%
DAJY 14.91 +1.34 +9.875%
GXHT 24.95 +1.84 +7.962%
BLUE SAIL MEDICAL 14.10 +0.97 +7.388%
YILING PHARMACEUTICAL 16.23 +1.03 +6.776%
Latest Company Announcement »
No related information.
27,949.64
+40.52 (0.15%)
Turn.47.32B
  Closed
Last Update :2020/01/21 16:15
1,923.71
+6.22 (0.32%)
Turn.1.10B
  Closed
Last Update :2020/01/21 16:15
  Closed
Last Update :2020/01/21 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SSY GROUP 7.820
+0.470 (6.395%)
VALUE PARTNERS 4.740 +0.230 +5.100%
GCL-POLY ENERGY 0.355 +0.015 +4.412%
SMIC 16.140 +0.640 +4.129%
HANSOH PHARMA 28.100 +1.100 +4.074%
AVICHINA 3.450 +0.130 +3.916%
MMG 1.880 +0.070 +3.867%
ALI HEALTH 10.760 +0.380 +3.661%
XINYI SOLAR 6.070 +0.210 +3.584%
WEIGAO GROUP 9.910 +0.310 +3.229%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
KOOLEARN 25.350
+2.400 (10.458%)
SSY GROUP 7.820 +0.470 +6.395%
VALUE PARTNERS 4.740 +0.230 +5.100%
GCL-POLY ENERGY 0.355 +0.015 +4.412%
TYSAN HOLDINGS 0.950 +0.040 +4.396%
SMIC 16.140 +0.640 +4.129%
HANSOH PHARMA 28.100 +1.100 +4.074%
AVICHINA 3.450 +0.130 +3.916%
MMG 1.880 +0.070 +3.867%
IDREAMSKY 5.500 +0.200 +3.774%
Latest Company Announcement »
00214 ASIA ORIENT- Announcements and Notices - (Discloseable Transaction)
JAN 24 Discloseable Transactions in relation to...
00129 ASIA STANDARD- Announcements and Notices - (Discloseable Transaction)
JAN 24 Discloseable Transactions in relation to...
06860 FINGERTANGO- Announcements and Notices - (Notice of EGM/SGM/Closure of Books or Change of Book Closure Period)
JAN 24 NOTICE OF EXTRAORDINARY GENERAL MEETING
06860 FINGERTANGO- Circulars
JAN 24 (1) PROPOSED CHANGE OF AUDITORS; AND (2)...
00863 BC TECH GROUP- Announcements and Notices - (Issue of Shares under a General Mandate)
JAN 24 SUBSCRIPTION OF NEW SHARES UNDER GENERAL...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.97 6.430 (0.000%) -18.141
3.52 3.200 (0.000%) -19.335
5.72 5.620 (-0.355%) -12.814
5.47 5.280 (+0.190%) -14.355
36.81 39.900 (-0.125%) -3.821
3.61 3.200 (0.000%) -21.357
17.28 14.740 (-0.405%) -24.313
9.68 6.350 (-0.314%) -41.791
4.67 2.850 (-1.042%) -45.848
83.49 94.850 (+0.370%) +0.803
35.96 28.600 (0.000%) -29.430
32.26 20.600 (-0.242%) -43.340
3.88 2.170 (+1.878%) -50.377
4.94 4.480 (0.000%) -19.526
5.64 3.730 (0.000%) -41.315
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.127010 HKD