US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,353.82
+1.90 (0.06%)
Turn.207.62B
 12.06B
(CNY)
Last Update :2017/11/24 15:40
11,168.39
-7.08 (0.06%)
Turn.232.55B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2017/11/24 15:10
 12.96B
(CNY)
Last Update :2017/11/24 15:40
 25.01B
(CNY)
Last Update :2017/11/24 15:40
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GX ENERGY 7.99
+0.73 (10.055%)
HJBG 9.32 +0.85 +10.035%
GRIAM 11.33 +1.03 +10.000%
Pengxin Mining 9.92 +0.90 +9.978%
SA 41.71 +3.67 +9.648%
TUDI 11.86 +0.87 +7.916%
Fangda Carbon 24.65 +1.72 +7.501%
CMOC 6.70 +0.43 +6.858%
ERDOS 15.40 +0.97 +6.722%
CNRE 13.99 +0.77 +5.825%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Chase Sun 4.59
+0.42 (10.072%)
KCT 40.00 +3.64 +10.011%
Salt Lake Industry 13.85 +1.26 +10.008%
TMD 16.40 +1.49 +9.993%
H.X.C. 7.54 +0.66 +9.593%
GOHIGH 10.00 +0.85 +9.290%
SL PHARM 36.96 +2.86 +8.387%
Yahua Group 16.65 +1.25 +8.117%
Shirongzhaoye 10.56 +0.79 +8.086%
TONGYU 39.37 +2.70 +7.363%
Latest Company Announcement »
No related information.
29,866.32
+158.38 (0.53%)
Turn.104.63B
 10.33B
(CNY)
Last Update :2017/11/24 16:15
2,224.90
+14.21 (0.64%)
Turn.3.45B
 9.45B
(CNY)
Last Update :2017/11/24 16:15
 19.78B
(CNY)
Last Update :2017/11/24 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SIHUAN PHARM 2.880
+0.370 (14.741%)
CHINA TAIPING 32.950 +2.650 +8.746%
C.P. POKPHAND 0.620 +0.040 +6.897%
CARNIVAL GROUP 0.405 +0.020 +5.195%
SINO BIOPHARM 10.920 +0.520 +5.000%
CRRC TIMES ELEC 46.500 +2.150 +4.848%
SKYWORTHDIGITAL 3.920 +0.170 +4.533%
PACIFICTEXTILES 8.100 +0.330 +4.247%
PICC GROUP 4.190 +0.170 +4.229%
SA SA INT'L 3.020 +0.120 +4.138%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SIHUAN PHARM 2.880
+0.370 (14.741%)
FREEMAN FINTECH 0.500 +0.055 +12.360%
CHINA TAIPING 32.950 +2.650 +8.746%
GCL NEWENERGY 0.740 +0.050 +7.246%
C.P. POKPHAND 0.620 +0.040 +6.897%
REALORD GROUP 5.790 +0.310 +5.657%
CARNIVAL GROUP 0.405 +0.020 +5.195%
SINO BIOPHARM 10.920 +0.520 +5.000%
PANDA GREEN 1.060 +0.050 +4.950%
HARMONY AUTO 4.970 +0.230 +4.852%
Latest Company Announcement »
00412 CHINA SDHS FIN- Announcements and Notices - (Interim Results)
NOV 24 INTERIM RESULTS ANNOUNCEMENT FOR THE SI...
01004 C SMARTERENERGY- Announcements and Notices - (Interim Results)
NOV 24 UNAUDITED INTERIM RESULTS FOR THE SIX M...
01829 CMEC- Circulars - (Other)
NOV 24 REPLY SLIP FOR THE 2018 FIRST EXTRAORDIN...
01829 CMEC- Announcements and Notices - (Notice of EGM/SGM/Closure of Books or Change of Book Closure Period)
NOV 24 NOTICE OF 2018 FIRST EXTRAORDINARY GENER...
01829 CMEC- Announcements and Notices - (Connected Transaction/Continuing Connected Transaction/Major Transaction)
NOV 24 ANNOUNCEMENT (1) CONNECTED AND MAJOR TR...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.30 7.010 (+1.594%) -18.838
3.80 3.680 (+0.822%) -18.149
6.07 6.230 (+1.136%) -13.255
6.37 5.890 (+0.512%) -21.852
30.09 32.650 (+2.191%) -8.292
4.00 3.860 (+1.047%) -18.445
23.05 19.400 (-0.919%) -28.865
13.48 7.420 (-0.403%) -53.477
5.74 3.640 (0.000%) -46.400
74.62 83.750 (+3.523%) -5.140
44.90 40.550 (+3.312%) -23.669
32.36 26.900 (+0.749%) -29.741
6.43 4.570 (-0.218%) -39.932
6.18 5.650 (+0.893%) -22.730
8.40 5.340 (+0.755%) -46.272
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.183170 HKD