US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,237.98
-6.88 (0.21%)
Turn.221.96B
 12.62B
(CNY)
Last Update :2017/07/21 16:00
10,364.82
-2.16 (0.02%)
Turn.222.14B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2017/07/21 15:10
 11.78B
(CNY)
Last Update :2017/07/21 15:40
 24.40B
(CNY)
Last Update :2017/07/21 16:00
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
DTCIC 5.78
+0.53 (10.095%)
ITG 9.31 +0.85 +10.047%
Sinomach Auto 12.06 +1.10 +10.036%
Sytech 14.94 +0.97 +6.943%
HJBG 10.83 +0.67 +6.594%
ZJQY 6.68 +0.38 +6.032%
CBEST 27.45 +1.48 +5.699%
PENGQI CO.,LTD 11.57 +0.62 +5.662%
ZHONGYUAN EXPRESSWAY 5.60 +0.29 +5.461%
Luenmei 21.85 +1.13 +5.454%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
UDC 11.29
+1.03 (10.039%)
Ruihe Decoration 13.75 +1.25 +10.000%
MESNAC 8.95 +0.80 +9.816%
MCST 11.94 +1.04 +9.541%
GANFENG LITHIUM 63.70 +5.48 +9.413%
COFCO PROPERTY 8.00 +0.64 +8.696%
Worldunion 9.23 +0.73 +8.588%
Longmaster Info-tech 27.12 +1.97 +7.833%
Cangzhou Mingzhu 15.65 +1.11 +7.634%
Zhongtai Chemical 15.53 +1.05 +7.251%
Latest Company Announcement »
No related information.
26,706.09
-34.12 (0.13%)
Turn.85.14B
 9.54B
(CNY)
Last Update :2017/07/21 16:09
2,066.38
-2.66 (0.13%)
Turn.3.60B
 9.95B
(CNY)
Last Update :2017/07/21 16:09
 19.49B
(CNY)
Last Update :2017/07/21 16:09
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
POWER ASSETS 75.400
+7.200 (10.557%)
CKI HOLDINGS 69.700 +3.900 +5.927%
TINGYI 9.660 +0.380 +4.095%
RENHE COMM 0.170 +0.006 +3.659%
C TRANSMISSION 8.550 +0.290 +3.511%
LEGENDHOLDING 21.600 +0.700 +3.349%
CHINA CINDA 3.160 +0.100 +3.268%
HAIER ELEC 21.600 +0.650 +3.103%
CHINA TRAVEL HK 2.400 +0.070 +3.004%
CHINA LESSO 5.820 +0.160 +2.827%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
POWER ASSETS 75.400
+7.200 (10.557%)
CHIHO ENV 4.050 +0.270 +7.143%
CKI HOLDINGS 69.700 +3.900 +5.927%
RONSHINECHINA 8.450 +0.390 +4.839%
TINGYI 9.660 +0.380 +4.095%
RENHE COMM 0.170 +0.006 +3.659%
C TRANSMISSION 8.550 +0.290 +3.511%
LEGENDHOLDING 21.600 +0.700 +3.349%
CHINA CINDA 3.160 +0.100 +3.268%
CKLIFE SCIENCES 0.660 +0.020 +3.125%
Latest Company Announcement »
02611 GTJA- Announcements and Notices
JUL 23 An announcement has just been published ...
01492 ZHONGDI DAIRY- Financial Statements
JUL 23 2016 ENVIRONMENTAL, SOCIAL AND GOVERNAN...
00384 CHINA GAS HOLD- Announcements and Notices
JUL 23 VOLUNTARY ANNOUNCEMENT - ENTERING INTO S...
01057 ZHEJIANG SHIBAO- Announcements and Notices
JUL 23 An announcement has just been published ...
00861 DC HOLDINGS- Announcements and Notices
JUL 23 LIST OF DIRECTORS AND THEIR ROLES AND FU...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.45 6.350 (-0.470%) -15.016
3.60 3.620 (-0.549%) -13.210
5.33 5.360 (-0.372%) -13.198
6.34 5.720 (0.000%) -22.124
24.74 24.750 (-0.402%) -13.649
3.78 3.760 (0.000%) -14.136
19.32 18.980 (+1.173%) -15.204
14.56 7.840 (+0.642%) -53.521
6.48 4.120 (-0.723%) -45.118
51.96 57.200 (-2.555%) -4.979
34.79 33.900 (-1.310%) -15.891
28.69 25.200 (-1.176%) -24.183
6.80 4.450 (+1.598%) -43.514
6.19 6.000 (-0.662%) -16.330
8.03 4.910 (-0.607%) -47.221
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.158520 HKD