US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,881.97
-28.77 (0.99%)
Turn.194.30B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/06/14 15:10
 51.09B
(CNY)
Last Update :2019/06/14 16:15
8,810.13
-141.48 (1.58%)
Turn.254.62B
SZSE Comp Index are Real Time. Last Update :2019/06/14 15:10
 53.20B
(CNY)
Last Update :2019/06/14 15:40
 104.29B
(CNY)
Last Update :2019/06/14 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Latest Company Announcement »
No related information.
27,118.35
0.00 (0.00%)
Turn.0.00
 40.19B
(CNY)
Last Update :2019/06/14 16:15
1,886.37
0.00 (0.00%)
Turn.0.00
 41.33B
(CNY)
Last Update :2019/06/14 16:15
 81.52B
(CNY)
Last Update :2019/06/14 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
LANDING INTL 1.270
+0.170 (15.455%)
COMEC 6.460 +0.410 +6.777%
SD GOLD 20.550 +0.810 +4.103%
HN RENEWABLES 2.180 +0.060 +2.830%
CGN POWER 2.230 +0.060 +2.765%
WUXI APPTEC 90.000 +2.300 +2.623%
GENSCRIPT BIO 18.880 +0.420 +2.275%
HAITIAN INT'L 15.880 +0.300 +1.926%
TINGYI 13.080 +0.240 +1.869%
AIR CHINA 7.300 +0.130 +1.813%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
LANDING INTL 1.270
+0.170 (15.455%)
COMEC 6.460 +0.410 +6.777%
ZHAOJIN MINING 8.250 +0.390 +4.962%
BQD 7.200 +0.340 +4.956%
SD GOLD 20.550 +0.810 +4.103%
TALENT LIEPIN 21.400 +0.750 +3.632%
CHINA LNG 0.580 +0.020 +3.571%
HN RENEWABLES 2.180 +0.060 +2.830%
CGN POWER 2.230 +0.060 +2.765%
WUXI APPTEC 90.000 +2.300 +2.623%
Latest Company Announcement »
01935 JH EDUCATION- Announcements and Notices
JUN 17 List of Directors and their Role and Fun...
01935 JH EDUCATION- Announcements and Notices
JUN 17 Terms of Reference of the Remuneration C...
01935 JH EDUCATION- Announcements and Notices
JUN 17 Terms of Reference of the Nomination Com...
01935 JH EDUCATION- Announcements and Notices
JUN 17 Terms of Reference of the Audit Committe...
00460 SIHUAN PHARM- Announcements and Notices
JUN 17 Voluntary Announcement - Sihuan Pharmace...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.22 6.330 (0.000%) -22.531
3.76 3.210 (0.000%) -24.559
5.74 5.740 (0.000%) -11.638
6.17 6.260 (0.000%) -10.354
35.35 38.900 (0.000%) -2.767
3.73 3.200 (0.000%) -24.189
19.70 16.200 (0.000%) -27.338
10.12 6.750 (0.000%) -41.063
4.73 3.150 (0.000%) -41.154
79.75 87.200 (0.000%) -3.385
34.85 28.650 (0.000%) -27.360
26.58 18.000 (0.000%) -40.162
5.08 3.300 (0.000%) -42.599
5.21 5.090 (0.000%) -13.670
7.00 4.270 (0.000%) -46.099
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.131730 HKD