US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,269.24
+14.92 (0.46%)
Turn.N/A
SSE Composite Index is delayed for at least 15 minutes. Last Update :2020/10/28 15:10
 50.61B
(CNY)
Last Update :2020/10/28 16:13
13,388.10
+118.45 (0.89%)
Turn.476.95B
SZSE Comp Index are Real Time. Last Update :2020/10/28 15:10
 51.09B
(CNY)
Last Update :2020/10/28 15:40
 101.70B
(CNY)
Last Update :2020/10/28 16:13
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
C.G.G.C 6.70
+0.61 (10.016%)
NJEC 24.07 +2.19 +10.009%
Hualu-Hengsheng 28.60 +2.60 +10.000%
Proya 172.15 +15.65 +10.000%
Jason Furniture 70.41 +6.40 +9.998%
Yangnong Chemical 94.03 +7.02 +8.068%
FangDa S.Steel 5.98 +0.44 +7.942%
CTG DUTY-FREE 198.41 +13.60 +7.359%
Shanxi Fen Wine 223.50 +14.73 +7.056%
CTM 5.93 +0.39 +7.040%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Zuojiang 65.59
+10.93 (19.996%)
NARADA 16.96 +2.14 +14.440%
Senior 26.38 +3.02 +12.928%
JMC 17.03 +1.55 +10.013%
TINCI 62.93 +5.72 +9.998%
CAPCHEM 76.80 +6.65 +9.480%
GUJING 229.60 +19.74 +9.406%
Keshun 24.40 +1.93 +8.589%
Lier 22.19 +1.69 +8.244%
BYD 151.60 +11.32 +8.070%
Latest Company Announcement »
No related information.
24,708.80
-78.39 (0.32%)
Turn.132.62B
 34.92B
(CNY)
Last Update :2020/10/28 16:13
1,966.47
-12.77 (0.65%)
Turn.5.33B
 39.40B
(CNY)
Last Update :2020/10/28 16:13
 74.32B
(CNY)
Last Update :2020/10/28 16:13
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
COSCO SHIP PORT 4.720
+0.360 (8.257%)
SMOORE INTL 40.150 +2.600 +6.924%
WH GROUP 6.670 +0.430 +6.891%
SIHUAN PHARM 0.930 +0.050 +5.682%
MEITUAN-W 280.000 +14.000 +5.263%
KINGSOFT 40.950 +1.950 +5.000%
ZA ONLINE 40.800 +1.850 +4.750%
HUA HONG SEMI 28.500 +1.150 +4.205%
BOSIDENG 3.540 +0.130 +3.812%
HUANENG POWER 3.030 +0.110 +3.767%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
CIMC 10.800
+0.910 (9.201%)
COSCO SHIP PORT 4.720 +0.360 +8.257%
SMOORE INTL 40.150 +2.600 +6.924%
WH GROUP 6.670 +0.430 +6.891%
HUABAO INTL 7.590 +0.410 +5.710%
SIHUAN PHARM 0.930 +0.050 +5.682%
BYD COMPANY 149.100 +7.700 +5.446%
MEITUAN-W 280.000 +14.000 +5.263%
POWERLONG CM 21.950 +1.050 +5.024%
KINGSOFT 40.950 +1.950 +5.000%
Latest Company Announcement »
01972 SWIREPROPERTIES- Announcements and Notices - (Resumption)
OCT 28 EXCHANGE NOTICE - RESUMPTION OF TRADING
00019 SWIRE PACIFIC A- Announcements and Notices - (Resumption)
OCT 28 EXCHANGE NOTICE - RESUMPTION OF TRADING
00165 CHINA EB LTD- Announcements and Notices
OCT 28 An announcement has just been published ...
00019 SWIRE PACIFIC A- Announcements and Notices
OCT 28 Possible Discloseable Transaction / Insi...
01486 C CHENG HLDGS- Announcements and Notices - (Connected Transaction/Results of EGM/SGM/Discloseable Transaction)
OCT 28 POLL RESULTS OF THE EXTRAORDINARY GENERA...
SH-HK Focus
1
2
3

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.29 5.520 (-1.604%) -24.176
3.18 2.700 (-1.460%) -26.650
5.00 4.510 (-1.528%) -22.067
4.58 3.870 (-2.025%) -26.995
40.10 41.550 (-2.350%) -10.476
3.21 2.550 (-1.163%) -31.359
16.60 13.660 (-2.429%) -28.902
9.36 5.610 (-2.773%) -48.214
3.98 1.900 (-2.062%) -58.749
79.58 81.700 (-3.542%) -11.299
33.11 25.350 (-3.429%) -33.850
49.06 18.160 (-0.439%) -68.019
3.38 1.420 (-3.401%) -63.701
3.88 3.050 (-2.866%) -32.086
4.09 2.210 (-2.212%) -53.316
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.157410 HKD