US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,123.14
+21.84 (0.70%)
Turn.141.47B
 12.08B
(CNY)
Last Update :2017/01/20 16:00
9,906.14
+137.57 (1.41%)
Turn.181.46B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2017/01/20 15:10
 12.16B
(CNY)
Last Update :2017/01/20 15:40
 24.23B
(CNY)
Last Update :2017/01/20 16:00
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
TTC 9.28
+0.84 (9.953%)
ZZHH 19.35 +1.19 +6.553%
GDEP 9.19 +0.56 +6.489%
TUDI 12.66 +0.65 +5.412%
Yonyou 19.30 +0.92 +5.005%
CCSC 8.20 +0.38 +4.859%
KEDA GROUP 14.98 +0.62 +4.318%
ISS 21.18 +0.81 +3.976%
NJEC 31.54 +1.20 +3.955%
Teamsun 10.28 +0.39 +3.943%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Infinova 7.13
+0.65 (10.031%)
Net263 10.43 +0.95 +10.021%
West Construction 11.75 +1.07 +10.019%
FPT 11.86 +1.08 +10.019%
DIGIWIN SOFTWARE 22.96 +2.09 +10.014%
TRS 16.71 +1.52 +10.007%
LSGF 35.64 +3.24 +10.000%
LEEJUN 14.85 +1.35 +10.000%
Everyday 27.29 +2.48 +9.996%
SINOSUN 16.51 +1.50 +9.993%
Latest Company Announcement »
No related information.
22,885.91
-164.05 (0.71%)
Turn.56.06B
 9.26B
(CNY)
Last Update :2017/01/20 16:09
1,919.23
-2.09 (0.11%)
Turn.2.14B
 10.30B
(CNY)
Last Update :2017/01/20 16:10
 19.56B
(CNY)
Last Update :2017/01/20 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
CSPC PHARMA 8.850
+0.480 (5.735%)
KUANGCHI 2.910 +0.150 +5.435%
SINOFERT 1.230 +0.060 +5.128%
IMAX CHINA 33.600 +1.600 +5.000%
SINO BIOPHARM 6.240 +0.290 +4.874%
FOSUN PHARMA 25.900 +0.900 +3.600%
GOODRESOURCES 0.440 +0.015 +3.529%
TCC INT'L HOLD 1.870 +0.060 +3.315%
ND PAPER 7.820 +0.220 +2.895%
SKYWORTHDIGITAL 5.060 +0.140 +2.846%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YINGDE GASES 4.600
+0.690 (17.647%)
CSPC PHARMA 8.850 +0.480 +5.735%
KUANGCHI 2.910 +0.150 +5.435%
SINOFERT 1.230 +0.060 +5.128%
IMAX CHINA 33.600 +1.600 +5.000%
SINO BIOPHARM 6.240 +0.290 +4.874%
RONSHINECHINA 5.700 +0.210 +3.825%
FOSUN PHARMA 25.900 +0.900 +3.600%
GOODRESOURCES 0.440 +0.015 +3.529%
FDG KINETIC 1.220 +0.040 +3.390%
Latest Company Announcement »
00300 KUNMING MACHINE- Announcements and Notices - (Change in Directors or of Important Executive Functions or Resposnibilities/Notice of EGM/SGM)
JAN 20 SUPPLEMENTAL NOTICE OF THE FIRST EXTRAOR...
00524 E-KONG GROUP- Announcements and Notices - (Major Transaction/Delay in Dispatch of Circular or other Document)
JAN 20 DELAY IN DESPATCH OF CIRCULAR
01919 COSCO SHIP HOLD- Announcements and Notices - (Discloseable Transaction)
JAN 20 DISCLOSEABLE TRANSACTION IN RELATION TO ...
02699 XINMING CHINA- Announcements and Notices - (Continuing Connected Transaction)
JAN 20 CONTINUING CONNECTED TRANSACTION PURSUAN...
00885 RENTIAN TECH- Announcements and Notices - (Issue of Debt Securities/Placing)
JAN 20 PLACING OF 4-YEAR, 5-YEAR AND 7-YEAR 6% ...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
5.61 5.790 (-1.026%) -8.761
3.16 3.250 (-0.612%) -9.091
4.52 4.710 (-1.464%) -7.882
5.97 5.720 (-0.522%) -15.297
18.59 18.920 (-0.942%) -10.029
3.52 3.510 (-1.127%) -11.853
17.12 15.720 (-0.883%) -18.827
10.64 5.590 (-1.062%) -53.556
5.84 3.800 (-1.042%) -42.477
36.26 40.500 (-0.369%) -1.260
28.74 27.450 (-1.436%) -15.567
25.50 21.400 (-1.382%) -25.813
6.63 4.650 (-4.517%) -38.000
5.86 6.070 (-0.164%) -8.433
8.45 6.130 (-1.763%) -35.872
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.131200 HKD