US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,594.83
-60.05 (2.26%)
Turn.166.92B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2018/10/23 15:10
 51.70B
(CNY)
Last Update :2018/10/23 16:15
7,574.99
-173.83 (2.24%)
Turn.190.66B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2018/10/23 15:10
 52.53B
(CNY)
Last Update :2018/10/23 15:40
 104.24B
(CNY)
Last Update :2018/10/23 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GTKG 4.65
+0.42 (9.929%)
KINGFA 4.44 +0.40 +9.901%
Industrial Securities 4.75 +0.33 +7.466%
CSC 8.06 +0.55 +7.324%
TGWC 8.52 +0.54 +6.767%
ZHONGJIN GOLD 7.94 +0.47 +6.292%
Changjiu Logistics 11.95 +0.68 +6.034%
AXXT 4.93 +0.25 +5.342%
CCSC 4.02 +0.18 +4.688%
CHIFENG GOLD 4.22 +0.14 +3.431%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
ZNHI 2.71
+0.25 (10.163%)
J&R Optimum Energy 1.64 +0.15 +10.067%
SEALAND SECURITIES 3.52 +0.32 +10.000%
BOW 8.61 +0.51 +6.296%
Pharscin Pharma 19.95 +1.10 +5.836%
Oriental Ocean 4.27 +0.21 +5.172%
ZHUANGYUAN PA 14.05 +0.69 +5.165%
HDHM 6.02 +0.29 +5.061%
JSCC 5.80 +0.27 +4.882%
LKDF 5.59 +0.24 +4.486%
Latest Company Announcement »
No related information.
25,346.55
-806.60 (3.08%)
Turn.97.18B
 42.25B
(CNY)
Last Update :2018/10/23 16:15
1,899.32
-54.23 (2.78%)
Turn.2.60B
 42.01B
(CNY)
Last Update :2018/10/23 16:15
 84.26B
(CNY)
Last Update :2018/10/23 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
CHINACOMSERVICE 6.850
+0.190 (2.853%)
PACIFICTEXTILES 7.950 +0.220 +2.846%
KERRY LOG NET 12.800 +0.280 +2.236%
XINYI SOLAR 2.400 +0.040 +1.695%
SHENZHOU INTL 87.900 +1.400 +1.618%
SMARTONE TELE 10.400 +0.160 +1.563%
CHINA GOLDJOY 0.330 +0.005 +1.538%
CHONGQING IRON 1.170 +0.010 +0.862%
CHINA TELECOM 3.930 +0.020 +0.512%
VTECH HOLDINGS 91.750 +0.400 +0.438%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
HKICIM GROUP 2.350
+0.090 (3.982%)
GAPACK 4.970 +0.170 +3.542%
CARNIVAL GROUP 0.165 +0.005 +3.125%
TALENT LIEPIN 23.950 +0.700 +3.011%
CHINACOMSERVICE 6.850 +0.190 +2.853%
PACIFICTEXTILES 7.950 +0.220 +2.846%
FUFENG GROUP 3.510 +0.080 +2.332%
KERRY LOG NET 12.800 +0.280 +2.236%
ZHAOJIN MINING 7.050 +0.140 +2.026%
CP CLEAN ENERGY 2.330 +0.040 +1.747%
Latest Company Announcement »
01739 QEEKA HOME- Announcements and Notices - (Discloseable Transaction)
OCT 23 DISCLOSEABLE TRANSACTION IN RELATION TO...
01908 C&D INTL GROUP- Announcements and Notices - (Connected Transaction/Major Transaction)
OCT 23 MAJOR AND CONNECTED TRANSACTION IN RELA...
00039 CH BEIDAHUANG- Announcements and Notices
OCT 23 RATIFICATION OF A TRIPARTITE COOPERATION...
01557 K.H. GP HLDGS- Announcements and Notices - (Sufficiency of Public Float)
OCT 23 GRANT OF SECOND EXTENSION OF WAIVER FROM...
00438 IRICO NEWENERGY- Announcements and Notices - (Continuing Connected Transaction)
OCT 23 CONTINUING CONNECTED TRANSACTIONS
SH-HK Focus
1
2

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.96 6.200 (-2.362%) -21.340
3.81 3.490 (-2.514%) -19.119
5.47 5.240 (-2.239%) -15.416
5.77 5.540 (-1.071%) -15.226
29.02 29.950 (-2.443%) -8.872
3.62 3.270 (-2.096%) -20.244
20.00 17.840 (-3.568%) -21.236
10.75 8.560 (-0.465%) -29.692
5.01 3.340 (-1.765%) -41.135
65.51 75.900 (-0.784%) +2.304
35.45 29.900 (-0.664%) -25.526
22.65 17.360 (-2.581%) -32.325
5.69 3.650 (-3.947%) -43.358
6.25 6.370 (-3.338%) -10.003
8.52 5.920 (-1.824%) -38.646
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.132520 HKD