US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,199.16
+14.20 (0.45%)
Turn.0.00
 12.55B
(CNY)
Last Update :2018/02/14 16:15
10,431.91
+69.48 (0.67%)
Turn.122.31B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2018/02/14 15:10
 12.20B
(CNY)
Last Update :2018/02/14 15:40
 24.75B
(CNY)
Last Update :2018/02/14 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
DPC 5.63
+0.51 (9.961%)
HAINAN RUBBER GROUP 5.65 +0.51 +9.922%
FangDa S.Steel 19.25 +1.32 +7.362%
GDHEC CO.,LTD 8.49 +0.53 +6.658%
CSI 11.15 +0.56 +5.288%
BUCHANG PHARMA 51.00 +2.48 +5.111%
Haiyue 7.73 +0.36 +4.885%
kersen 21.22 +0.98 +4.842%
YANZHOU COAL 16.25 +0.75 +4.839%
YQMY 8.40 +0.38 +4.738%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FPT 6.37
+0.58 (10.017%)
STSS 6.70 +0.61 +10.016%
Luoniushan 7.47 +0.68 +10.015%
CITC 21.44 +1.95 +10.005%
Wanma Co.,Ltd. 7.48 +0.68 +10.000%
HNSS 20.37 +1.85 +9.989%
Weihua 14.89 +1.35 +9.970%
TGOOD 13.15 +0.92 +7.522%
HANGZHOU ZHONGHENG 8.32 +0.54 +6.941%
GANFENG LITHIUM 66.38 +4.03 +6.464%
Latest Company Announcement »
No related information.
31,178.03
+304.40 (0.99%)
Turn.42.51B
  Closed
Last Update :2018/02/21 09:30
2,412.60
+2.84 (0.12%)
Turn.1.18B
  Closed
Last Update :2018/02/21 09:30
  Closed
Last Update :2018/02/12 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GUORUI PPT 2.380
+0.120 (5.310%)
GCL-POLY ENERGY 1.280 +0.060 +4.918%
JOHNSON ELEC H 31.350 +1.400 +4.674%
HUABAO INTL 5.950 +0.230 +4.021%
SMIC 9.840 +0.360 +3.797%
GLOBAL BRANDS 0.560 +0.020 +3.704%
SITC 8.490 +0.290 +3.537%
KINGBOARD CHEM 40.700 +1.350 +3.431%
KERRY LOG NET 11.080 +0.360 +3.358%
CHINARES CEMENT 5.950 +0.190 +3.299%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GUORUI PPT 2.380
+0.120 (5.310%)
GCL-POLY ENERGY 1.280 +0.060 +4.918%
JOHNSON ELEC H 31.350 +1.400 +4.674%
TAI UNITED HOLD 1.000 +0.040 +4.167%
HUABAO INTL 5.950 +0.230 +4.021%
SMIC 9.840 +0.360 +3.797%
GLOBAL BRANDS 0.560 +0.020 +3.704%
SITC 8.490 +0.290 +3.537%
KINGBOARD CHEM 40.700 +1.350 +3.431%
KERRY LOG NET 11.080 +0.360 +3.358%
Latest Company Announcement »
02327 MEILLEUREHEALTH- Announcements and Notices
FEB 21 TRADING HALT
02327 MEILLEUREHEALTH- Announcements and Notices
FEB 21 EXCHANGE NOTICE - TRADING HALT
00005 HSBC HOLDINGS- Announcements and Notices
FEB 21 NOTIFICATION OF MAJOR HOLDINGS
00005 HSBC HOLDINGS- Announcements and Notices
FEB 21 2017 Annual Report and Accounts and Stra...
00945 MANULIFE-S- Announcements and Notices - (Issue of Preference Shares)
FEB 21 An announcement has just been published ...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
8.48 8.520 (+2.281%) -18.803
4.16 4.440 (+3.016%) -13.753
6.88 7.020 (+2.035%) -17.538
6.55 6.360 (+2.415%) -21.530
31.37 34.200 (+2.395%) -11.894
4.28 4.390 (+1.856%) -17.107
24.69 22.250 (+1.136%) -27.171
16.25 12.540 (+1.456%) -37.637
5.44 3.560 (+0.850%) -47.110
68.89 86.500 (+1.645%) +1.473
38.95 37.950 (+1.879%) -21.259
26.23 23.500 (+1.732%) -27.597
5.79 4.590 (+0.218%) -35.930
6.31 6.330 (+2.262%) -18.929
8.02 5.500 (+1.476%) -44.579
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.237390 HKD