US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,921.61
+12.41 (0.43%)
Turn.85.85B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/11/19 11:28
 51.26B
(CNY)
Last Update :2019/11/19 11:35
9,840.70
+125.43 (1.29%)
Turn.150.90B
SZSE Comp Index are Real Time. Last Update :2019/11/19 11:31
 50.77B
(CNY)
Last Update :2019/11/19 11:35
 102.03B
(CNY)
Last Update :2019/11/19 11:35
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
G-bits 309.25
+27.05 (9.585%)
Huayou Cobalt 26.75 +1.92 +7.733%
XHW 22.11 +1.29 +6.196%
Shede Spirits 31.05 +1.80 +6.154%
SHINVA 13.80 +0.80 +6.154%
DDMC 9.94 +0.52 +5.520%
M&G 50.99 +2.54 +5.243%
kersen 8.59 +0.42 +5.141%
XINHUA WINSHARE 12.37 +0.58 +4.919%
Ireader Technology 14.77 +0.69 +4.901%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
KINGNET 2.81
+0.26 (10.196%)
Jinke Culture 3.07 +0.28 +10.036%
YOOZOO 16.90 +1.54 +10.026%
PWRD 33.64 +3.06 +10.007%
SW-TECH 23.31 +2.12 +10.005%
OURPALM 5.40 +0.49 +9.980%
SANQI HUYU 21.49 +1.95 +9.980%
Shuzhi 9.04 +0.82 +9.976%
Kunlun 15.22 +1.38 +9.971%
Digital China 16.73 +1.51 +9.921%
Latest Company Announcement »
No related information.
26,922.09
+241.00 (0.90%)
Turn.38.71B
 41.14B
(CNY)
Last Update :2019/11/19 11:43
1,835.43
+16.78 (0.92%)
Turn.1.21B
 41.07B
(CNY)
Last Update :2019/11/19 11:43
 82.21B
(CNY)
Last Update :2019/11/19 11:43
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
ZHOU HEI YA 4.680
+0.840 (21.875%)
KB LAMINATES 8.900 +0.690 +8.404%
ZA ONLINE 25.500 +1.150 +4.723%
CSPC PHARMA 21.500 +0.950 +4.623%
LUYE PHARMA 6.380 +0.270 +4.419%
YOFC 13.320 +0.520 +4.063%
KINGSOFT 18.520 +0.720 +4.045%
KINGBOARD HLDG 22.200 +0.850 +3.981%
TIMES CHINA 16.340 +0.620 +3.944%
LEE & MAN PAPER 5.440 +0.200 +3.817%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
ZHOU HEI YA 4.680
+0.840 (21.875%)
SOUTHERN ENERGY 1.350 +0.220 +19.469%
KB LAMINATES 8.900 +0.690 +8.404%
KOOLEARN 23.550 +1.650 +7.534%
Q TECH 11.760 +0.800 +7.299%
TCL ELECTRONICS 3.650 +0.220 +6.414%
GANFENGLITHIUM 16.380 +0.920 +5.951%
CHINASOFT INT'L 3.770 +0.190 +5.307%
TALENT LIEPIN 19.260 +0.960 +5.246%
IGG 5.430 +0.270 +5.233%
Latest Company Announcement »
01458 ZHOU HEI YA- Announcements and Notices
NOV 19 EXCHANGE NOTICE - TRADING HALT
01143 CH HCARE ENT- Announcements and Notices
NOV 19 TRADING HALT
01143 CH HCARE ENT- Announcements and Notices
NOV 19 EXCHANGE NOTICE - TRADING HALT
02099 CHINAGOLDINTL- Announcements and Notices
NOV 19 LIST OF DIRECTORS AND THEIR ROLE AND FUN...
03383 AGILE GROUP- Announcements and Notices - (Issue of Debt Securities)
NOV 19 ISSUANCE OF US$200 MILLION SENIOR PERPET...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.17 6.370 (+0.951%) -20.375
3.60 3.230 (+0.623%) -19.592
5.84 5.760 (+0.699%) -11.602
5.54 5.250 (+0.382%) -15.062
37.53 38.850 (0.000%) -7.217
3.62 3.210 (+0.627%) -20.525
17.14 15.360 (+0.130%) -19.678
9.14 6.790 (+0.147%) -33.412
4.71 3.040 (+0.662%) -42.150
88.78 91.700 (0.000%) -7.422
35.53 29.250 (+0.171%) -26.213
35.06 20.900 (+0.481%) -46.569
3.74 2.130 (+0.948%) -48.958
4.89 4.400 (-0.677%) -19.355
5.51 3.700 (-0.270%) -39.818
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.115700 HKD