US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,352.53
-5.28 (0.16%)
Turn.206.58B
 13.44B
(CNY)
Last Update :2017/09/22 15:40
11,069.82
-28.52 (0.26%)
Turn.280.68B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2017/09/22 15:14
 11.95B
(CNY)
Last Update :2017/09/22 15:40
 25.39B
(CNY)
Last Update :2017/09/22 15:40
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GRIAM 11.88
+1.08 (10.000%)
ZTT 13.50 +1.09 +8.783%
HTGD 32.64 +2.17 +7.122%
ETERN 8.85 +0.58 +7.013%
EASTCOM 7.48 +0.34 +4.762%
FiberHome 28.42 +1.24 +4.562%
Gongjin 13.27 +0.51 +3.997%
Boco 11.95 +0.39 +3.374%
Vcanbio 27.49 +0.89 +3.346%
HASCO 21.57 +0.68 +3.255%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
AT&M 11.98
+1.09 (10.009%)
Kingsignal 23.54 +2.14 +10.000%
Hainan RuiZe 10.03 +0.91 +9.978%
FINGU 9.59 +0.87 +9.977%
KDT 62.86 +5.40 +9.398%
BROAD-OCEAN MOTOR 9.30 +0.73 +8.518%
Thunder Soft 44.47 +3.37 +8.200%
ZTE 26.70 +1.73 +6.928%
TONGYU 40.89 +2.32 +6.015%
WUTONG HOLDING 6.39 +0.34 +5.620%
Latest Company Announcement »
No related information.
27,880.53
-229.80 (0.82%)
Turn.92.64B
 9.34B
(CNY)
Last Update :2017/09/22 16:15
2,195.92
-15.92 (0.72%)
Turn.6.73B
 9.70B
(CNY)
Last Update :2017/09/22 16:15
 19.03B
(CNY)
Last Update :2017/09/22 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
LUYE PHARMA 4.550
+0.240 (5.568%)
IMAX CHINA 24.100 +1.150 +5.011%
CHINA TRAVEL HK 2.860 +0.130 +4.762%
CIMC ENRIC 5.000 +0.220 +4.603%
SKYWORTHDIGITAL 4.160 +0.180 +4.523%
KUANGCHI 3.170 +0.130 +4.276%
HENGTEN NET 0.280 +0.010 +3.704%
ND PAPER 16.400 +0.500 +3.145%
HUABAO INTL 4.850 +0.120 +2.537%
SHANGRI-LA ASIA 14.880 +0.340 +2.338%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
TAI UNITED HOLD 1.370
+0.140 (11.382%)
KAISA GROUP 6.660 +0.360 +5.714%
LUYE PHARMA 4.550 +0.240 +5.568%
GENSCRIPT BIO 8.260 +0.400 +5.089%
IMAX CHINA 24.100 +1.150 +5.011%
CHINA TRAVEL HK 2.860 +0.130 +4.762%
ZTE 24.900 +1.100 +4.622%
CIMC ENRIC 5.000 +0.220 +4.603%
SKYWORTHDIGITAL 4.160 +0.180 +4.523%
361 DEGREES 4.210 +0.180 +4.467%
Latest Company Announcement »
01566 CHINA ANIMATION- Announcements and Notices - (Charging or Pledging of Shares by Shareholder/Issue of Debt Securities)
SEP 22 PROPOSED ISSUE OF 7.5% SECURED GUARANTEE...
01059 KANTONE HOLDING- Announcements and Notices - (Profit Warning)
SEP 22 INSIDE INFORMATION PROFIT WARNING
00948 Z-OBEE- Announcements and Notices
SEP 22 NOTICE OF SCHEME MEETINGS
01201 TESSON HOLDINGS- Announcements and Notices - (Very Substantial Disposal)
SEP 22 VERY SUBSTANTIAL DISPOSAL
00092 CHAMPION TECH- Announcements and Notices - (Profit Warning)
SEP 22 INSIDE INFORMATION PROFIT WARNING
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.00 6.620 (-0.750%) -20.154
3.79 3.530 (-0.843%) -21.363
5.98 5.840 (-0.680%) -17.549
6.35 5.740 (-0.520%) -23.680
25.95 28.400 (+1.068%) -7.600
4.19 3.970 (-0.998%) -20.008
20.62 18.900 (-1.563%) -22.614
12.82 7.850 (-3.086%) -48.301
6.30 3.840 (-2.041%) -48.539
54.04 61.600 (-1.597%) -3.761
37.11 34.050 (-1.447%) -22.533
28.14 23.650 (-0.839%) -29.043
6.35 4.690 (-1.055%) -37.641
5.88 5.870 (-0.508%) -15.709
7.95 4.880 (-0.611%) -48.173
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.184430 HKD