US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,232.88
+17.51 (0.54%)
Turn.226.39B
 13.22B
(CNY)
Last Update :2016/12/09 15:40
10,789.62
-22.68 (0.21%)
Turn.260.33B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2016/12/09 15:14
 12.58B
(CNY)
Last Update :2016/12/09 15:40
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YMRD 6.24
+0.57 (10.053%)
WOLONG REAL ESTATE 9.87 +0.90 +10.033%
BRC 8.89 +0.81 +10.025%
HJBG 10.93 +0.99 +9.960%
CSCEC 10.11 +0.81 +8.710%
NeuSoft 20.27 +1.31 +6.909%
XEMC 15.50 +0.90 +6.164%
Baosteel 6.90 +0.30 +4.545%
BANKCOMM 6.15 +0.25 +4.237%
Qinghai Spring 18.37 +0.74 +4.197%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Sanquan Food 10.56
+0.96 (10.000%)
CENTURY HUATONG 45.10 +2.84 +6.720%
SHUANGTA FOOD 9.60 +0.60 +6.667%
CCLM 12.94 +0.77 +6.327%
Ming Jewelry 13.28 +0.76 +6.070%
SANXIANG IMPRESSION 9.16 +0.43 +4.926%
LEEJUN 11.69 +0.53 +4.749%
CheezhengTTM 48.76 +2.16 +4.635%
HYPC 14.81 +0.57 +4.003%
JULI INC. 7.02 +0.27 +4.000%
Latest Company Announcement »
No related information.
22,760.98
-100.86 (0.44%)
Turn.76.36B
 10.71B
(CNY)
Last Update :2016/12/09 16:11
9,867.95
-28.87 (0.29%)
Turn.11.76B
 10.13B
(CNY)
Last Update :2016/12/09 16:09
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
ZMJ 4.510
+0.220 (5.128%)
MAANSHAN IRON 2.310 +0.090 +4.054%
SUNAC 6.590 +0.210 +3.292%
CHINA STATE CON 11.980 +0.380 +3.276%
CHINA JINMAO 2.170 +0.060 +2.844%
SMARTONE TELE 10.680 +0.260 +2.495%
CHINA UNICOM 9.700 +0.200 +2.105%
SHK PPT 105.200 +2.100 +2.037%
CTEG 1.530 +0.030 +2.000%
CHINA CRSC 6.000 +0.110 +1.868%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
WESTCHINACEMENT 0.890
+0.070 (8.537%)
CIMC 12.240 +0.720 +6.250%
ZMJ 4.510 +0.220 +5.128%
CHINA HANKING 1.310 +0.060 +4.800%
MAANSHAN IRON 2.310 +0.090 +4.054%
SUNAC 6.590 +0.210 +3.292%
CHINA STATE CON 11.980 +0.380 +3.276%
ANGANG STEEL 5.110 +0.160 +3.232%
FDG KINETIC 1.310 +0.040 +3.150%
CHINA JINMAO 2.170 +0.060 +2.844%
Latest Company Announcement »
00991 DATANG POWER- Circulars - (Other)
DEC 09 Notice of Attendance for the 2017 First ...
01269 FIRST CAP GP- Announcements and Notices - (Discloseable Transaction)
DEC 09 DISCLOSEABLE TRANSACTION - FORMATION OF ...
00991 DATANG POWER- Announcements and Notices - (Notice of EGM/SGM)
DEC 09 NOTICE OF 2017 FIRST A-SHARE CLASS MEETI...
00412 CHINA INNO FIN- Announcements and Notices
DEC 09 LIST OF DIRECTORS AND THEIR ROLE AND FUN...
00991 DATANG POWER- Circulars - (Other)
DEC 09 Notice of Attendance for the 2017 First ...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
5.73 5.880 (-0.170%) -9.063
3.27 3.290 (-0.303%) -10.840
4.59 4.850 (0.000%) -6.371
6.15 6.060 (+0.498%) -12.680
19.20 19.640 (-0.808%) -9.359
3.59 3.600 (0.000%) -11.133
17.33 16.140 (-0.247%) -17.472
11.76 5.950 (-0.833%) -55.165
6.08 3.930 (-0.254%) -42.720
36.86 42.300 (+0.595%) +1.690
30.61 30.150 (+0.500%) -12.720
25.76 22.200 (-0.225%) -23.635
6.14 4.150 (-0.240%) -40.107
5.41 5.560 (-0.891%) -8.927
7.65 5.440 (-1.270%) -36.986
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.128520 HKD