US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,780.96
-4.91 (0.18%)
Turn.112.47B
 52.25B
(CNY)
Last Update :2018/08/14 16:15
8,784.90
-59.96 (0.68%)
Turn.155.97B
SZSE Component Index is delayed for at least 15 minutes. Last Update :2018/08/14 15:10
 52.96B
(CNY)
Last Update :2018/08/14 15:40
 105.21B
(CNY)
Last Update :2018/08/14 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Latest Company Announcement »
No related information.
27,752.93
0.00 (0.00%)
Turn.0.00
 43.82B
(CNY)
Last Update :2018/08/14 16:14
2,147.82
0.00 (0.00%)
Turn.0.00
 42.79B
(CNY)
Last Update :2018/08/14 16:14
 86.61B
(CNY)
Last Update :2018/08/14 16:14
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SIHUAN PHARM 1.780
+0.220 (14.103%)
GUANGDONG INV 13.620 +0.560 +4.288%
BOC AVIATION 51.650 +1.850 +3.715%
CLP HOLDINGS 93.200 +3.000 +3.326%
COSCO SHIP PORT 7.600 +0.210 +2.842%
ZHEJIANGEXPRESS 6.550 +0.180 +2.826%
SINOTRUK 10.660 +0.280 +2.697%
CHINA HUARONG 1.920 +0.050 +2.674%
CHINA RAILWAY 6.870 +0.150 +2.232%
CHINA CRSC 5.550 +0.120 +2.210%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
WISDOM EDU INTL 4.780
+0.660 (16.019%)
SIHUAN PHARM 1.780 +0.220 +14.103%
NEW HIGHER EDU 5.200 +0.500 +10.638%
YUHUA EDU 3.710 +0.310 +9.118%
MINSHENG EDU 1.330 +0.080 +6.400%
ZTE 13.640 +0.620 +4.762%
MAPLELEAF EDU 4.680 +0.200 +4.464%
GUANGDONG INV 13.620 +0.560 +4.288%
FUFENG GROUP 4.170 +0.150 +3.731%
BOC AVIATION 51.650 +1.850 +3.715%
Latest Company Announcement »
01355 LEGEND STRAT- Circulars - (Document issued by Offeree pursuant to Takeovers Code/Document issued by Offeror pursuant to Takeovers Code)
AUG 15 FORM OF ACCEPTANCE OF ORDINARY SHARES OF...
01355 LEGEND STRAT- Circulars - (Document issued by Offeree pursuant to Takeovers Code/Document issued by Offeror pursuant to Takeovers Code)
AUG 15 COMPOSITE OFFER AND RESPONSE DOCUMENT RE...
01522 BII TRANS TECH- Announcements and Notices
AUG 15 VOLUNTARY ANNOUNCEMENT SUCCESSFUL BIDDI...
01725 ETERNITY TECH- Constitutional Documents
AUG 15 AMENDED AND RESTATED MEMORANDUM OF ASSOC...
01725 ETERNITY TECH- Announcements and Notices
AUG 15 LIST OF DIRECTORS AND THEIR ROLES AND FU...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.68 6.910 (0.000%) -9.472
3.55 3.760 (0.000%) -7.321
5.38 5.710 (0.000%) -7.124
5.52 5.540 (0.000%) -12.175
27.51 29.150 (0.000%) -7.272
3.51 3.560 (0.000%) -11.244
17.90 17.180 (0.000%) -16.007
11.79 9.340 (0.000%) -30.671
5.05 3.190 (0.000%) -44.724
59.05 70.350 (0.000%) +4.259
33.45 30.750 (0.000%) -19.551
22.14 18.880 (0.000%) -25.373
5.39 4.550 (0.000%) -26.124
6.63 7.380 (0.000%) -2.587
8.11 5.870 (0.000%) -36.657
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.142700 HKD