US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
10D Lo
28,980
HSIF Dis 8
0 (0.00%)
0
Turn.
11,247
0 (0.00%)
SSE1
 3,509
75.97 (2.12%)
Last(CNY)
Prev. Close: 10.80
 
 10.54
Range 10.54 - 10.82
Open 10.72
Change
 
-0.26
Volume
 | 
Lot
 
85.39M
Bid Ask
Price Vol. Price Vol.
10.54 281.30K 10.55 4.20K
10.53 989.90K 10.56 8.50K
10.52 1.37M 10.57 62.80K
10.51 450.10K 10.58 67.70K
10.50 951.20K 10.59 223.80K
Change(%)
 
-2.407%
Turnover
 
909.30M
Average Price
 10.649
Limit Up/Down
 11.88 / 9.72
P/E Ratio/TTM
 5.41 / 5.92
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 5.69% / 5.69%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
15:00 10.54 3.903M
14:56 10.57 2.9K
14:56 10.58 100
14:56 10.58 7.4K
14:56 10.57 17.6K
P/B Ratio/NAV
 0.63 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.804 / 83.338%
Turnover Rate (%)
 0.29%
Mkt Cap./Circulate
 309.37B / 309.37B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.6
Ex Date
2020-07-23
Payable Date
2020-07-23
Updated: 2021/02/26 15:10
Historical Performance
Period
Range
Change(%)
1 Month 9.61 - 11.12 +8.88%
2 Month 9.44 - 11.12 +10.02%
3 Month 9.44 - 11.12 +5.61%
52 Week 9.22 - 12.69 -5.89%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.73 +1.822%
SMA 50 10.01 -5.019%
SMA 100 9.83 -6.736%
SMA 250 10.30 -2.287%
Cumulative Performance
Period Return
Year to date +8.88%
1-Month +8.88%
3-Month +5.61%
6-Month +1.64%
1-Year -5.89%
3-Year -17.20%
5-Year -42.87%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 51.8800 -
RSI 14 54.5420 -
RSI 20 55.9100 -
MACD(8/17 days) 0.1420 Bullish
MACD(12/25 days) 0.2080 Bullish
Latest Search more »
Name
Last
Change(%)
1.198 N/A (N/A)
0.154 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/09
Income (10K) 4,732,400
Net Profit (10K) 1,593,600
EPS 0.5379