US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 22,885
HSIF Pre 94
165 (0.71%)
56B
Turn.
 9,715
77 (0.78%)
 3,123
21.84 (0.70%)
Last(CNY)
Prev. Close: 16.54
 
 16.60
Range 16.50 - 16.66
Open 16.58
Change
 
+0.06
Volume
 | 
Lot
 
14.29M
Bid Ask
Price Vol. Price Vol.
16.58 31.70K 16.60 15.10K
16.57 45.70K 16.61 21.40K
16.56 32.70K 16.62 1.00K
16.55 31.10K 16.63 2.60K
16.54 10.60K 16.64 56.90K
Change(%)
 
+0.363%
Turnover
 
236.96M
Average Price
 16.584
Limit Up/Down
 18.19 / 14.89
P/E Ratio/TTM
 6.23 / 6.09
EPS
(CNY)
(As of 2015/12)
 2.67
Yield/TTM
 3.10% / 3.10%
Dividend Payout
 19.325%
Transaction Log
Time Price Volume
14:59 16.58 2.3K
14:59 16.58 23K
14:59 16.61 3.5K
14:59 16.59 500
14:59 16.61 5.3K
P/B Ratio/NAV
 1.19 / 13.90
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.658 / 22.026%
Turnover Rate (%)
 0.07%
Mkt Cap./Circulate
 358.86B / 340.61B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.515
Ex Date
2016-06-23
Payable Date
2016-06-23
Updated: 2017/01/20 15:10
Historical Performance
Period
Range
Change(%)
1 Month 15.99 - 16.64 +1.97%
2 Month 15.99 - 17.57 0.00%
3 Month 15.99 - 17.57 +1.90%
52 Week 15.08 - 18.63 -3.77%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 16.35 -1.494%
SMA 50 16.64 +0.223%
SMA 100 16.53 -0.446%
SMA 250 17.01 +2.470%
Cumulative Performance
Period Return
Year to date -3.77%
1-Month +1.97%
3-Month +1.90%
6-Month +5.40%
1-Year -3.77%
3-Year +83.02%
5-Year +76.22%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 61.6780 -
RSI 14 56.8290 -
RSI 20 53.5660 -
MACD(8/17 days) 0.0420 Bullish
MACD(12/25 days) -0.0220 Bearish
Latest Search more »
Name
Last
Change(%)
1.129 N/A (N/A)
0.146 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2016/09
Income (10K) 3,875,600
Net Profit (10K) 1,409,800
EPS 0.6435