US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
24,392
HSIF Dis 2
0 (0.00%)
0
Turn.
10,437
0 (0.00%)
 3,241
11.64 (0.36%)
Last(CNY)
Prev. Close: 16.01
 
 15.87
Range 15.80 - 16.11
Open 16.01
Change
 
-0.14
Volume
 | 
Lot
 
23.45M
Bid Ask
Price Vol. Price Vol.
15.86 39.40K 15.87 4.50K
15.85 242.00K 15.88 86.90K
15.84 16.80K 15.89 21.50K
15.83 41.40K 15.90 89.00K
15.82 95.10K 15.91 21.60K
Change(%)
 
-0.874%
Turnover
 
372.79M
Average Price
 15.900
Limit Up/Down
 17.61 / 14.41
P/E Ratio/TTM
 5.95 / 5.82
EPS
(CNY)
(As of 2015/12)
 2.67
Yield/TTM
 3.25% / 3.25%
Dividend Payout
 19.325%
Transaction Log
Time Price Volume
14:59 15.87 800
14:59 15.87 3.9K
14:59 15.87 2.7K
14:59 15.87 1.3K
14:59 15.88 1.4K
P/B Ratio/NAV
 1.14 / 13.90
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.992 / 32.088%
Turnover Rate (%)
 0.11%
Mkt Cap./Circulate
 343.08B / 343.08B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.515
Ex Date
2016-06-23
Payable Date
2016-06-23
Updated: 2017/03/29 15:10
Historical Performance
Period
Range
Change(%)
1 Month 15.70 - 16.67 -4.34%
2 Month 15.70 - 17.08 -5.20%
3 Month 15.70 - 17.08 -1.24%
52 Week 15.08 - 18.40 -9.05%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 16.02 +0.926%
SMA 50 16.46 +3.693%
SMA 100 16.55 +4.253%
SMA 250 16.79 +5.778%
Cumulative Performance
Period Return
Year to date -9.05%
1-Month -4.34%
3-Month -1.24%
6-Month -3.82%
1-Year -9.05%
3-Year +64.12%
5-Year +78.92%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 32.7640 -
RSI 14 34.1360 -
RSI 20 36.4510 -
MACD(8/17 days) -0.1270 Bearish
MACD(12/25 days) -0.1560 Bearish
Latest Search more »
Name
Last
Change(%)
1.128 N/A (N/A)
0.145 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2016/09
Income (10K) 3,875,600
Net Profit (10K) 1,409,800
EPS 0.6435