US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 26,706
HSIF Dis 36
35 (0.13%)
85B
Turn.
 10,787
60 (0.55%)
 3,237
6.88 (0.21%)
Last(CNY)
Prev. Close: 13.62
 
 13.45
Range 13.38 - 13.63
Open 13.61
Change
 
-0.17
Volume
 | 
Lot
 
52.27M
Bid Ask
Price Vol. Price Vol.
13.45 67.80K 13.46 22.20K
13.44 14.50K 13.47 92.20K
13.43 83.80K 13.48 117.80K
13.42 33.20K 13.49 68.10K
13.41 64.90K 13.50 85.10K
Change(%)
 
-1.248%
Turnover
 
703.00M
Average Price
 13.449
Limit Up/Down
 14.98 / 12.26
P/E Ratio/TTM
 5.59 / 5.59
EPS
(CNY)
(As of 2016/12)
 2.40
Yield/TTM
 1.49% / 1.49%
Dividend Payout
 8.319%
Transaction Log
Time Price Volume
14:59 13.45 2.8K
14:59 13.46 6K
14:59 13.45 73.2K
14:59 13.46 5.2K
14:59 13.45 5.2K
P/B Ratio/NAV
 0.86 / 15.64
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.521 / -18.658%
Turnover Rate (%)
 0.19%
Mkt Cap./Circulate
 378.00B / 378.00B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.2
Ex Date
2017-05-25
Payable Date
2017-05-25
Updated: 2017/07/21 15:10
Historical Performance
Period
Range
Change(%)
1 Month 12.26 - 14.02 +9.00%
2 Month 11.72 - 15.57 -10.45%
3 Month 11.72 - 15.57 -10.63%
52 Week 11.72 - 17.57 -15.03%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 13.31 -1.026%
SMA 50 13.30 -1.145%
SMA 100 14.53 +8.030%
SMA 250 15.74 +17.019%
Cumulative Performance
Period Return
Year to date -15.03%
1-Month +9.00%
3-Month -10.63%
6-Month -18.98%
1-Year -15.03%
3-Year +49.78%
5-Year +76.74%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 60.6350 -
RSI 14 57.9890 -
RSI 20 53.2800 -
MACD(8/17 days) 0.2260 Bullish
MACD(12/25 days) 0.1440 Bullish
Latest Search more »
Name
Last
Change(%)
1.155 N/A (N/A)
0.148 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2017/03
Income (10K) 4,236,000
Net Profit (10K) 1,464,700
EPS 0.669