US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 26,183
HSIF Dis 90
80 (0.31%)
78B
Turn.
 10,583
28 (0.27%)
SSE1
 2,679
10.94 (0.41%)
Last(CNY)
Prev. Close: 10.77
 
 10.76
Range 10.71 - 10.85
Open 10.77
Change
 
-0.01
Volume
 | 
Lot
 
21.39M
Bid Ask
Price Vol. Price Vol.
10.76 12.10K 10.77 42.60K
10.75 277.00K 10.78 1.85M
10.74 244.90K 10.79 207.20K
10.73 169.90K 10.80 127.90K
10.72 305.00K 10.81 197.20K
Change(%)
 
-0.093%
Turnover
 
230.51M
Average Price
 10.774
Limit Up/Down
 11.85 / 9.69
P/E Ratio/TTM
 5.85 / 5.88
EPS
(CNY)
(As of 2017/12)
 1.84
Yield/TTM
 0.93% / 0.93%
Dividend Payout
 5.435%
Transaction Log
Time Price Volume
15:00 10.76 316.9K
14:56 10.77 6.5K
14:56 10.76 12.4K
14:56 10.76 12.8K
14:56 10.76 11.1K
P/B Ratio/NAV
 0.80 / 13.47
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.992 / -41.283%
Turnover Rate (%)
 0.07%
Mkt Cap./Circulate
 315.83B / 302.39B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.1
Ex Date
2018-07-13
Payable Date
2018-07-13
Updated: 2018/11/16 15:10
Historical Performance
Period
Range
Change(%)
1 Month 9.97 - 11.25 +7.06%
2 Month 9.83 - 11.25 +4.87%
3 Month 9.83 - 11.25 +6.96%
52 Week 9.17 - 14.00 -13.16%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.87 +1.050%
SMA 50 10.48 -2.649%
SMA 100 10.15 -5.688%
SMA 250 11.37 +5.660%
Cumulative Performance
Period Return
Year to date -13.16%
1-Month +7.06%
3-Month +6.96%
6-Month -1.01%
1-Year -13.16%
3-Year -38.23%
5-Year +11.16%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 49.4080 -
RSI 14 51.7510 -
RSI 20 53.1440 -
MACD(8/17 days) 0.0220 Bullish
MACD(12/25 days) 0.0910 Bullish
Latest Search more »
Name
Last
Change(%)
1.128 N/A (N/A)
0.144 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2018/09
Income (10K) 4,485,300
Net Profit (10K) 1,476,400
EPS 0.4987