US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 22,760
HSIF Pre 19
101 (0.44%)
76B
Turn.
 9,867
29 (0.29%)
 3,232
17.51 (0.54%)
Last(CNY)
Prev. Close: 17.14
 
 17.34
Range 17.12 - 17.46
Open 17.14
Change
 
+0.20
Volume
 | 
Lot
 
28.84M
Bid Ask
Price Vol. Price Vol.
17.33 12.00K 17.35 266.00K
17.32 1.00K 17.36 36.90K
17.31 76.90K 17.37 25.80K
17.30 50.20K 17.38 104.50K
17.29 22.80K 17.39 52.10K
Change(%)
 
+1.167%
Turnover
 
500.16M
Average Price
 17.345
Limit Up/Down
 18.85 / 15.43
P/E Ratio/TTM
 6.51 / 6.36
EPS
(CNY)
(As of 2015/12)
 2.67
Yield/TTM
 2.97% / 2.97%
Dividend Payout
 19.325%
Transaction Log
Time Price Volume
14:59 17.33 5.2K
14:59 17.34 500
14:59 17.35 5.2K
14:59 17.34 3.2K
14:59 17.34 25.1K
P/B Ratio/NAV
 1.25 / 13.90
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.183 / -49.738%
Turnover Rate (%)
 0.13%
Mkt Cap./Circulate
 374.86B / 355.80B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.515
Ex Date
2016-06-23
Payable Date
2016-06-23
Updated: 2016/12/09 15:10
Historical Performance
Period
Range
Change(%)
1 Month 16.36 - 17.49 +5.35%
2 Month 16.01 - 17.49 +5.15%
3 Month 16.01 - 17.49 +4.71%
52 Week 15.08 - 19.88 -9.83%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 17.20 -0.836%
SMA 50 16.63 -4.118%
SMA 100 16.40 -5.444%
SMA 250 17.26 -0.438%
Cumulative Performance
Period Return
Year to date -9.83%
1-Month +5.35%
3-Month +4.71%
6-Month -3.61%
1-Year -9.83%
3-Year +71.51%
5-Year +99.31%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 69.0570 -
RSI 14 68.6550 -
RSI 20 67.0320 -
MACD(8/17 days) 0.1390 Bullish
MACD(12/25 days) 0.1830 Bullish
Latest Search more »
Name
Last
Change(%)
1.127 N/A (N/A)
0.145 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2016/09
Income (10K) 3,875,600
Net Profit (10K) 1,409,800
EPS 0.6435