US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 25,639
HSIF Dis 12
8 (0.03%)
66B
Turn.
 10,579
8 (0.08%)
 3,110
2.23 (0.07%)
Last(CNY)
Prev. Close: 12.93
 
 12.84
Range 12.54 - 12.91
Open 12.81
Change
 
-0.09
Volume
 | 
Lot
 
176.46M
Bid Ask
Price Vol. Price Vol.
12.83 68.40K 12.84 591.60K
12.82 458.80K 12.85 754.10K
12.81 717.90K 12.86 437.20K
12.80 276.50K 12.87 242.80K
12.79 369.30K 12.88 406.40K
Change(%)
 
-0.696%
Turnover
 
2.25B
Average Price
 12.732
Limit Up/Down
 14.22 / 11.64
P/E Ratio/TTM
 5.34 / 5.34
EPS
(CNY)
(As of 2016/12)
 2.40
Yield/TTM
 1.56% / 1.56%
Dividend Payout
 8.319%
Transaction Log
Time Price Volume
14:59 12.84 2.2K
14:59 12.84 11K
14:59 12.85 286.3K
14:59 12.85 17.7K
14:59 12.84 133K
P/B Ratio/NAV
 0.82 / 15.64
Moneyflow
 -33.45M
Vol./Rate Ratio
 2.066 / -12.519%
Turnover Rate (%)
 0.63%
Mkt Cap./Circulate
 360.85B / 360.85B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.2
Ex Date
2017-05-25
Payable Date
2017-05-25
Updated: 2017/05/26 15:10
Historical Performance
Period
Range
Change(%)
1 Month 11.72 - 15.57 -14.68%
2 Month 11.72 - 16.20 -19.55%
3 Month 11.72 - 16.72 -23.16%
52 Week 11.72 - 18.40 -27.46%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 14.75 +14.868%
SMA 50 15.38 +19.759%
SMA 100 15.93 +24.097%
SMA 250 16.38 +27.555%
Cumulative Performance
Period Return
Year to date -27.46%
1-Month -14.68%
3-Month -23.16%
6-Month -24.87%
1-Year -27.46%
3-Year +31.83%
5-Year +46.08%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 18.3710 Oversold
RSI 14 20.9060 Oversold
RSI 20 23.3330 Oversold
MACD(8/17 days) -0.3970 Bearish
MACD(12/25 days) -0.3520 Bearish
Latest Search more »
Name
Last
Change(%)
1.134 N/A (N/A)
0.146 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2017/03
Income (10K) 4,236,000
Net Profit (10K) 1,464,700
EPS 0.669