US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
10D Hi
 29,801
HSIF Dis 19
540 (1.85%)
149B
Turn.
 11,890
352 (3.06%)
 3,410
18.10 (0.53%)
Last(CNY)
Prev. Close: 12.85
 
 12.94
Range 12.75 - 13.17
Open 12.81
Change
 
+0.09
Volume
 | 
Lot
 
116.18M
Bid Ask
Price Vol. Price Vol.
12.93 10.30K 12.94 23.00K
12.92 39.70K 12.96 80.00K
12.91 77.80K 12.97 58.40K
12.90 292.00K 12.98 139.20K
12.89 83.20K 12.99 176.00K
Change(%)
 
+0.700%
Turnover
 
1.51B
Average Price
 13.020
Limit Up/Down
 14.14 / 11.56
P/E Ratio/TTM
 5.38 / 5.36
EPS
(CNY)
(As of 2016/12)
 2.40
Yield/TTM
 1.55% / 1.55%
Dividend Payout
 8.319%
Transaction Log
Time Price Volume
14:59 12.93 16.9K
14:59 12.94 30.9K
14:59 12.97 3.8K
14:59 12.94 135.4K
14:59 12.94 2.5K
P/B Ratio/NAV
 1.08 / 12.03
Moneyflow
 -33.45M
Vol./Rate Ratio
 2.165 / 2.695%
Turnover Rate (%)
 0.40%
Mkt Cap./Circulate
 379.82B / 363.66B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.2
Ex Date
2017-05-25
Payable Date
2017-05-25
Updated: 2017/11/21 15:10
Historical Performance
Period
Range
Change(%)
1 Month 12.38 - 13.03 -0.54%
2 Month 12.38 - 13.29 +0.54%
3 Month 12.38 - 13.29 +3.44%
52 Week 11.72 - 17.57 -22.24%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 12.67 -2.071%
SMA 50 12.83 -0.835%
SMA 100 12.89 -0.386%
SMA 250 14.63 +13.060%
Cumulative Performance
Period Return
Year to date -22.24%
1-Month -0.54%
3-Month +3.44%
6-Month -13.85%
1-Year -22.24%
3-Year +19.93%
5-Year +73.23%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 61.0270 -
RSI 14 57.5540 -
RSI 20 54.6560 -
MACD(8/17 days) 0.0220 Bullish
MACD(12/25 days) -0.0200 Bearish
Latest Search more »
Name
Last
Change(%)
1.177 N/A (N/A)
0.151 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2017/09
Income (10K) 4,141,400
Net Profit (10K) 1,387,400
EPS 0.4677