US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 24,531
HSIF Dis 161
398 (1.60%)
178B
Turn.
 10,063
138 (1.36%)
SSE1
 3,354
32.42 (0.96%)
Last(CNY)
Prev. Close: 10.53
 
 10.43
Range 10.36 - 10.53
Open 10.51
Change
 
-0.10
Volume
 | 
Lot
 
44.27M
Bid Ask
Price Vol. Price Vol.
10.43 202.70K 10.44 203.30K
10.42 299.30K 10.45 260.20K
10.41 1.25M 10.46 224.80K
10.40 899.80K 10.47 156.60K
10.39 302.50K 10.48 167.00K
Change(%)
 
-0.950%
Turnover
 
461.73M
Average Price
 10.429
Limit Up/Down
 11.58 / 9.48
P/E Ratio/TTM
 5.35 / 5.27
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 5.75% / 5.75%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
15:00 10.43 538.6K
14:56 10.43 1K
14:56 10.43 3.8K
14:56 10.43 300
14:56 10.43 200
P/B Ratio/NAV
 0.62 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.741 / 49.034%
Turnover Rate (%)
 0.15%
Mkt Cap./Circulate
 306.14B / 293.12B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.6
Ex Date
2020-07-23
Payable Date
2020-07-23
Updated: 2020/08/07 15:10
Historical Performance
Period
Range
Change(%)
1 Month 10.31 - 12.69 -13.87%
2 Month 10.31 - 12.69 -2.25%
3 Month 10.13 - 12.69 +0.38%
52 Week 9.82 - 13.33 -5.78%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.46 +0.259%
SMA 50 10.85 +4.065%
SMA 100 10.56 +1.198%
SMA 250 11.37 +9.051%
Cumulative Performance
Period Return
Year to date -5.78%
1-Month -13.87%
3-Month +0.38%
6-Month -3.96%
1-Year -5.78%
3-Year -19.33%
5-Year -32.58%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 38.6280 -
RSI 14 40.8190 -
RSI 20 43.3010 -
MACD(8/17 days) -0.1650 Bearish
MACD(12/25 days) -0.1610 Bearish
Latest Search more »
Name
Last
Change(%)
1.114 N/A (N/A)
0.144 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/03
Income (10K) 5,542,400
Net Profit (10K) 1,753,000
EPS 0.5915