US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
3M Lo
 27,160
HSIF Dis 69
790 (2.82%)
124B
Turn.
 10,618
358 (3.26%)
SSE1
 2,976
84.22 (2.75%)
Last(CNY)
Prev. Close: 11.77
 
 11.35
Range 11.32 - 11.75
Open 11.75
Change
 
-0.42
Volume
 | 
Lot
 
76.53M
Bid Ask
Price Vol. Price Vol.
11.35 270.40K 11.36 152.90K
11.34 344.40K 11.37 178.30K
11.33 551.60K 11.38 133.70K
11.32 633.00K 11.39 80.60K
11.31 1.18M 11.40 82.60K
Change(%)
 
-3.568%
Turnover
 
879.15M
Average Price
 11.487
Limit Up/Down
 12.95 / 10.59
P/E Ratio/TTM
 6.14 / 5.59
EPS
(CNY)
(As of 2018/12)
 1.85
Yield/TTM
 3.08% / 3.08%
Dividend Payout
 18.919%
Transaction Log
Time Price Volume
15:00 11.35 1.529M
14:56 11.35 15.1K
14:56 11.35 9.7K
14:56 11.35 11.7K
14:56 11.34 10.1K
P/B Ratio/NAV
 0.75 / 15.05
Moneyflow
 -33.45M
Vol./Rate Ratio
 2.203 / 65.138%
Turnover Rate (%)
 0.26%
Mkt Cap./Circulate
 333.15B / 318.98B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.35
Ex Date
2019-06-11
Payable Date
2019-06-11
Updated: 2020/01/23 15:10
Historical Performance
Period
Range
Change(%)
1 Month 11.65 - 12.69 -6.97%
2 Month 11.65 - 12.69 -5.34%
3 Month 11.65 - 13.24 -11.74%
52 Week 10.25 - 13.33 +10.52%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 12.14 +6.925%
SMA 50 12.15 +7.075%
SMA 100 12.19 +7.419%
SMA 250 11.74 +3.471%
Cumulative Performance
Period Return
Year to date +10.52%
1-Month -6.97%
3-Month -11.74%
6-Month -1.22%
1-Year +10.52%
3-Year -31.50%
5-Year -27.38%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 16.2680 Oversold
RSI 14 22.5540 Oversold
RSI 20 29.1120 Oversold
MACD(8/17 days) -0.1660 Bearish
MACD(12/25 days) -0.1070 Bearish
Latest Search more »
Name
Last
Change(%)
1.121 N/A (N/A)
0.144 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2019/09
Income (10K) 4,878,700
Net Profit (10K) 1,645,300
EPS 0.5534