US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
52W Lo
 24,107
HSIF Pre 32
479 (1.95%)
152B
Turn.
 9,760
195 (1.96%)
SSE1
 3,224
48.20 (1.47%)
Last(CNY)
Prev. Close: 9.37
 
 9.26
Range 9.25 - 9.45
Open 9.38
Change
 
-0.11
Volume
 | 
Lot
 
56.06M
Bid Ask
Price Vol. Price Vol.
9.25 2.05M 9.26 17.30K
9.24 150.80K 9.27 152.00K
9.23 367.50K 9.28 244.90K
9.22 626.40K 9.29 133.90K
9.21 208.20K 9.30 167.00K
Change(%)
 
-1.174%
Turnover
 
523.49M
Average Price
 9.338
Limit Up/Down
 10.31 / 8.43
P/E Ratio/TTM
 4.75 / 5.03
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 6.48% / 6.48%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
15:00 9.26 1.368M
14:56 9.26 50.8K
14:56 9.26 2K
14:56 9.26 3K
14:56 9.26 3K
P/B Ratio/NAV
 0.55 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.115 / 65.309%
Turnover Rate (%)
 0.19%
Mkt Cap./Circulate
 271.80B / 271.80B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.6
Ex Date
2020-07-23
Payable Date
2020-07-23
Updated: 2020/10/30 15:10
Historical Performance
Period
Range
Change(%)
1 Month 9.34 - 9.93 -1.38%
2 Month 9.34 - 10.51 -11.47%
3 Month 9.34 - 10.98 -10.96%
52 Week 9.34 - 13.19 -26.45%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 9.54 +3.013%
SMA 50 9.91 +6.987%
SMA 100 10.38 +12.063%
SMA 250 10.99 +18.661%
Cumulative Performance
Period Return
Year to date -25.14%
1-Month -1.38%
3-Month -10.96%
6-Month -12.89%
1-Year -26.45%
3-Year -27.09%
5-Year -43.50%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 27.8930 Oversold
RSI 14 30.5820 -
RSI 20 32.9920 -
MACD(8/17 days) -0.0870 Bearish
MACD(12/25 days) -0.1190 Bearish
Latest Search more »
Name
Last
Change(%)
1.154 N/A (N/A)
0.149 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/06
Income (10K) 4,598,300
Net Profit (10K) 1,172,400
EPS 0.395