US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 27,047
HSIF Dis 53
277 (1.01%)
114B
Turn.
 10,444
91 (0.86%)
 2,705
18.07 (0.66%)
Last(CNY)
Prev. Close: 9.90
 
 10.06
Range 9.84 - 10.12
Open 9.87
Change
 
+0.16
Volume
 | 
Lot
 
24.32M
Bid Ask
Price Vol. Price Vol.
10.05 14.80K 10.06 163.10K
10.04 39.40K 10.07 140.30K
10.03 59.20K 10.08 276.60K
10.02 124.30K 10.09 225.00K
10.01 78.80K 10.10 329.10K
Change(%)
 
+1.616%
Turnover
 
243.55M
Average Price
 10.013
Limit Up/Down
 10.89 / 8.91
P/E Ratio/TTM
 5.47 / 5.56
EPS
(CNY)
(As of 2017/12)
 1.84
Yield/TTM
 0.99% / 0.99%
Dividend Payout
 5.435%
Transaction Log
Time Price Volume
14:59 10.06 16.8K
14:59 10.05 19.1K
14:59 10.05 3.7K
14:59 10.06 7.4K
14:59 10.06 13.2K
P/B Ratio/NAV
 0.75 / 13.47
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.531 / -56.363%
Turnover Rate (%)
 0.08%
Mkt Cap./Circulate
 295.28B / 282.72B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.1
Ex Date
2018-07-13
Payable Date
2018-07-13
Updated: 2018/08/16 15:10
Historical Performance
Period
Range
Change(%)
1 Month 9.34 - 10.27 +6.91%
2 Month 9.17 - 10.27 -2.33%
3 Month 9.17 - 10.98 -7.45%
52 Week 9.17 - 14.00 -19.46%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.01 -0.487%
SMA 50 9.83 -2.296%
SMA 100 10.52 +4.602%
SMA 250 11.94 +18.698%
Cumulative Performance
Period Return
Year to date -19.46%
1-Month +6.91%
3-Month -7.45%
6-Month -19.26%
1-Year -19.46%
3-Year -35.05%
5-Year +21.06%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 55.3860 -
RSI 14 54.4590 -
RSI 20 52.2270 -
MACD(8/17 days) 0.0460 Bullish
MACD(12/25 days) 0.0550 Bullish
Latest Search more »
Name
Last
Change(%)
1.132 N/A (N/A)
0.144 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2018/03
Income (10K) 3,962,900
Net Profit (10K) 1,445,900
EPS 0.4874