US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
5D Lo
 27,267
HSIF Dis 38
439 (1.58%)
99B
Turn.
 10,401
204 (1.92%)
SSE1
 2,852
39.18 (1.35%)
Last(CNY)
Prev. Close: 11.16
 
 11.10
Range 10.95 - 11.15
Open 11.12
Change
 
-0.06
Volume
 | 
Lot
 
36.31M
Bid Ask
Price Vol. Price Vol.
11.09 27.60K 11.10 176.00K
11.08 7.70K 11.11 45.00K
11.07 15.90K 11.12 149.30K
11.06 53.20K 11.13 86.00K
11.05 74.80K 11.14 287.70K
Change(%)
 
-0.538%
Turnover
 
401.71M
Average Price
 11.062
Limit Up/Down
 12.28 / 10.04
P/E Ratio/TTM
 6.00 / 5.78
EPS
(CNY)
(As of 2018/12)
 1.85
Yield/TTM
 3.15% / 3.15%
Dividend Payout
 18.919%
Transaction Log
Time Price Volume
15:00 11.10 270K
14:56 11.09 8.7K
14:56 11.10 25.5K
14:56 11.10 200
14:56 11.10 900
P/B Ratio/NAV
 0.74 / 15.05
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.006 / -61.179%
Turnover Rate (%)
 0.12%
Mkt Cap./Circulate
 325.81B / 311.95B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.1
Ex Date
2018-07-13
Payable Date
2018-07-13
Updated: 2019/05/23 15:10
Historical Performance
Period
Range
Change(%)
1 Month 11.06 - 12.09 -5.13%
2 Month 10.90 - 12.20 -2.55%
3 Month 10.90 - 12.38 +0.82%
52 Week 9.17 - 12.38 +2.78%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 11.26 +1.459%
SMA 50 11.47 +3.333%
SMA 100 11.04 -0.514%
SMA 250 10.65 -4.081%
Cumulative Performance
Period Return
Year to date +2.78%
1-Month -5.13%
3-Month +0.82%
6-Month +5.71%
1-Year +2.78%
3-Year -36.75%
5-Year +14.43%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 37.2430 -
RSI 14 40.3910 -
RSI 20 43.4540 -
MACD(8/17 days) -0.1000 Bearish
MACD(12/25 days) -0.0940 Bearish
Latest Search more »
Name
Last
Change(%)
1.137 N/A (N/A)
0.145 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2019/03
Income (10K) 5,008,400
Net Profit (10K) 1,662,500
EPS 0.5607