US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
10D Hi
 26,179
HSIF Dis 699
130 (0.50%)
74B
Turn.
 10,194
71 (0.71%)
SSE1
 2,897
13.99 (0.49%)
Last(CNY)
Prev. Close: 11.43
 
 11.59
Range 11.38 - 11.59
Open 11.39
Change
 
+0.16
Volume
 | 
Lot
 
33.66M
Bid Ask
Price Vol. Price Vol.
11.58 361.40K 11.59 358.60K
11.57 169.70K 11.60 460.70K
11.56 29.10K 11.61 215.60K
11.55 48.00K 11.62 272.60K
11.54 122.30K 11.63 168.90K
Change(%)
 
+1.400%
Turnover
 
387.20M
Average Price
 11.505
Limit Up/Down
 12.57 / 10.29
P/E Ratio/TTM
 6.26 / 6.04
EPS
(CNY)
(As of 2018/12)
 1.85
Yield/TTM
 3.02% / 3.02%
Dividend Payout
 18.919%
Transaction Log
Time Price Volume
15:00 11.59 672.5K
14:56 11.58 5.1K
14:56 11.58 14.9K
14:56 11.57 3.3K
14:56 11.58 2.1K
P/B Ratio/NAV
 0.77 / 15.05
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.434 / -33.799%
Turnover Rate (%)
 0.11%
Mkt Cap./Circulate
 340.19B / 325.72B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.35
Ex Date
2019-06-11
Payable Date
2019-06-11
Updated: 2019/08/23 15:10
Historical Performance
Period
Range
Change(%)
1 Month 10.97 - 12.00 +0.87%
2 Month 10.97 - 12.13 -4.14%
3 Month 10.95 - 12.32 +4.41%
52 Week 9.58 - 12.38 +15.09%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 11.37 -1.872%
SMA 50 11.56 -0.276%
SMA 100 11.52 -0.630%
SMA 250 11.02 -4.909%
Cumulative Performance
Period Return
Year to date +15.09%
1-Month +0.87%
3-Month +4.41%
6-Month +5.27%
1-Year +15.09%
3-Year -29.33%
5-Year +21.49%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 61.2760 -
RSI 14 56.7040 -
RSI 20 53.8200 -
MACD(8/17 days) 0.0030 Bullish
MACD(12/25 days) -0.0290 Bearish
Latest Search more »
Name
Last
Change(%)
1.107 N/A (N/A)
0.141 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2019/03
Income (10K) 5,008,400
Net Profit (10K) 1,662,500
EPS 0.5607