US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
1M Lo
 26,916
HSIF Dis 11
178 (0.66%)
28B
Turn.
 10,625
71 (0.66%)
SSE1
 2,925
8.47 (0.29%)
Last(CNY)
Prev. Close: 12.23
 
 12.05
Range 12.03 - 12.22
Open 12.17
Change
 
-0.18
Volume
 | 
Lot
 
23.95M
Bid Ask
Price Vol. Price Vol.
12.05 120.80K 12.06 28.80K
12.04 100.00K 12.07 38.30K
12.03 400.10K 12.08 63.90K
12.02 420.80K 12.09 40.30K
12.01 614.40K 12.10 18.60K
Change(%)
 
-1.472%
Turnover
 
289.90M
Average Price
 12.103
Limit Up/Down
 13.45 / 11.01
P/E Ratio/TTM
 6.51 / 5.94
EPS
(CNY)
(As of 2018/12)
 1.85
Yield/TTM
 2.90% / 2.90%
Dividend Payout
 18.919%
Transaction Log
Time Price Volume
11:08 12.05 30K
11:08 12.06 1.7K
11:08 12.05 14.9K
11:08 12.05 800
11:08 12.06 700
P/B Ratio/NAV
 0.80 / 15.05
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.992 / 79.426%
Turnover Rate (%)
 0.08%
Mkt Cap./Circulate
 353.69B / 338.65B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.35
Ex Date
2019-06-11
Payable Date
2019-06-11
Updated: 2019/11/20 11:08
Historical Performance
Period
Range
Change(%)
1 Month 12.10 - 13.24 -5.71%
2 Month 11.68 - 13.33 +0.84%
3 Month 11.15 - 13.33 +5.98%
52 Week 9.58 - 13.33 +12.72%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 12.29 +1.992%
SMA 50 12.32 +2.207%
SMA 100 11.89 -1.295%
SMA 250 11.44 -5.095%
Cumulative Performance
Period Return
Year to date +12.72%
1-Month -5.71%
3-Month +5.98%
6-Month +6.26%
1-Year +12.72%
3-Year -27.41%
5-Year +14.00%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 32.4200 -
RSI 14 38.1260 -
RSI 20 43.2130 -
MACD(8/17 days) -0.1390 Bearish
MACD(12/25 days) -0.0830 Bearish
Latest Search more »
Name
Last
Change(%)
1.113 N/A (N/A)
0.142 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2019/09
Income (10K) 4,878,700
Net Profit (10K) 1,645,300
EPS 0.5534