US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
28,228
HSIF Pre 84
0 (0.00%)
0
Turn.
11,116
0 (0.00%)
SSE1
 2,755
1.29 (0.05%)
Last(CNY)
Prev. Close: 10.84
 
 10.80
Range 10.78 - 10.96
Open 10.85
Change
 
-0.04
Volume
 | 
Lot
 
25.95M
Bid Ask
Price Vol. Price Vol.
10.80 96.30K 10.81 7.40K
10.79 136.10K 10.82 30.10K
10.78 355.00K 10.83 200.80K
10.77 175.70K 10.84 259.10K
10.76 211.90K 10.85 208.60K
Change(%)
 
-0.369%
Turnover
 
281.47M
Average Price
 10.845
Limit Up/Down
 11.92 / 9.76
P/E Ratio/TTM
 5.87 / 5.90
EPS
(CNY)
(As of 2017/12)
 1.84
Yield/TTM
 0.93% / 0.93%
Dividend Payout
 5.435%
Transaction Log
Time Price Volume
15:00 10.80 379.3K
14:56 10.81 3.4K
14:56 10.82 1K
14:56 10.81 3.6K
14:56 10.80 3.4K
P/B Ratio/NAV
 0.80 / 13.47
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.239 / 16.002%
Turnover Rate (%)
 0.09%
Mkt Cap./Circulate
 317.00B / 303.52B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.1
Ex Date
2018-07-13
Payable Date
2018-07-13
Updated: 2019/02/19 15:10
Historical Performance
Period
Range
Change(%)
1 Month 10.23 - 10.93 +3.55%
2 Month 9.58 - 10.93 +2.47%
3 Month 9.58 - 11.10 -0.74%
52 Week 9.17 - 12.84 -13.32%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.74 -0.556%
SMA 50 10.40 -3.685%
SMA 100 10.48 -2.944%
SMA 250 10.78 -0.148%
Cumulative Performance
Period Return
Year to date -13.32%
1-Month +3.55%
3-Month -0.74%
6-Month +8.22%
1-Year -13.32%
3-Year -41.46%
5-Year +13.80%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 61.9550 -
RSI 14 60.9500 -
RSI 20 58.6860 -
MACD(8/17 days) 0.1290 Bullish
MACD(12/25 days) 0.1450 Bullish
Latest Search more »
Name
Last
Change(%)
1.161 N/A (N/A)
0.148 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2018/09
Income (10K) 4,485,300
Net Profit (10K) 1,476,400
EPS 0.4987