US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 31,115
HSIF Dis 150
599 (1.97%)
77B
Turn.
 12,535
274 (2.24%)
 3,199
14.20 (0.45%)
Last(CNY)
Prev. Close: 12.51
 
 12.46
Range 12.38 - 12.55
Open 12.50
Change
 
-0.05
Volume
 | 
Lot
 
32.60M
Bid Ask
Price Vol. Price Vol.
12.45 304.00K 12.46 269.60K
12.44 58.10K 12.47 118.00K
12.43 36.30K 12.48 203.50K
12.42 65.70K 12.49 189.50K
12.41 38.20K 12.50 166.60K
Change(%)
 
-0.400%
Turnover
 
406.06M
Average Price
 12.457
Limit Up/Down
 13.76 / 11.26
P/E Ratio/TTM
 5.18 / 5.16
EPS
(CNY)
(As of 2016/12)
 2.40
Yield/TTM
 1.61% / 1.61%
Dividend Payout
 8.319%
Transaction Log
Time Price Volume
14:59 12.46 28K
14:59 12.46 14.4K
14:59 12.46 1K
14:59 12.46 3.6K
14:59 12.46 67.3K
P/B Ratio/NAV
 1.04 / 12.03
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.281 / -30.693%
Turnover Rate (%)
 0.11%
Mkt Cap./Circulate
 365.73B / 350.17B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.2
Ex Date
2017-05-25
Payable Date
2017-05-25
Updated: 2018/02/14 15:10
Historical Performance
Period
Range
Change(%)
1 Month 12.24 - 14.00 -3.49%
2 Month 12.24 - 14.00 -1.81%
3 Month 12.24 - 14.00 -1.11%
52 Week 11.72 - 17.08 -25.61%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 13.02 +4.494%
SMA 50 12.92 +3.652%
SMA 100 12.88 +3.403%
SMA 250 13.74 +10.265%
Cumulative Performance
Period Return
Year to date -25.61%
1-Month -3.49%
3-Month -1.11%
6-Month -0.80%
1-Year -25.61%
3-Year -13.65%
5-Year +9.88%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 32.5720 -
RSI 14 37.2240 -
RSI 20 40.8820 -
MACD(8/17 days) -0.1600 Bearish
MACD(12/25 days) -0.0770 Bearish
Latest Search more »
Name
Last
Change(%)
1.232 N/A (N/A)
0.158 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2017/09
Income (10K) 4,141,400
Net Profit (10K) 1,387,400
EPS 0.4677