US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 31,234
HSIF Dis 65
186 (0.60%)
96B
Turn.
 12,349
6 (0.04%)
 3,213
20.54 (0.64%)
Last(CNY)
Prev. Close: 10.90
 
 10.94
Range 10.90 - 10.98
Open 10.98
Change
 
+0.04
Volume
 | 
Lot
 
23.39M
Bid Ask
Price Vol. Price Vol.
10.93 117.50K 10.94 198.60K
10.92 540.00K 10.95 438.70K
10.91 443.40K 10.96 399.10K
10.90 494.80K 10.97 288.30K
10.89 73.70K 10.98 296.30K
Change(%)
 
+0.367%
Turnover
 
255.89M
Average Price
 10.938
Limit Up/Down
 11.99 / 9.81
P/E Ratio/TTM
 5.95 / 6.04
EPS
(CNY)
(As of 2017/12)
 1.84
Yield/TTM
 0.91% / 0.91%
Dividend Payout
 5.435%
Transaction Log
Time Price Volume
14:59 10.94 400
14:59 10.94 6.4K
14:59 10.94 3.9K
14:59 10.94 300
14:59 10.93 9K
P/B Ratio/NAV
 0.81 / 13.47
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.053 / 1.471%
Turnover Rate (%)
 0.08%
Mkt Cap./Circulate
 321.11B / 307.46B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.2
Ex Date
2017-05-25
Payable Date
2017-05-25
Updated: 2018/05/21 15:10
Historical Performance
Period
Range
Change(%)
1 Month 10.76 - 11.78 -5.77%
2 Month 10.76 - 12.40 -10.98%
3 Month 10.76 - 12.84 -12.20%
52 Week 10.76 - 15.57 -27.16%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.93 -0.082%
SMA 50 11.63 +6.271%
SMA 100 12.25 +11.956%
SMA 250 12.76 +16.627%
Cumulative Performance
Period Return
Year to date -27.16%
1-Month -5.77%
3-Month -12.20%
6-Month -15.46%
1-Year -27.16%
3-Year -36.84%
5-Year +5.80%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 38.0300 -
RSI 14 36.3280 -
RSI 20 35.8370 -
MACD(8/17 days) -0.1320 Bearish
MACD(12/25 days) -0.2110 Bearish
Latest Search more »
Name
Last
Change(%)
1.231 N/A (N/A)
0.157 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2018/03
Income (10K) 3,962,900
Net Profit (10K) 1,445,900
EPS 0.4874