US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 23,688
HSIF Pre 25
68 (0.29%)
28B
Turn.
 9,772
53 (0.55%)
 3,006
18.22 (0.61%)
Last(CNY)
Prev. Close: 16.48
 
 16.50
Range 16.50 - 16.55
Open 16.52
Change
 
+0.02
Volume
 | 
Lot
 
4.07M
Bid Ask
Price Vol. Price Vol.
16.50 565.10K 16.52 1.00K
16.49 526.20K 16.53 169.30K
16.48 441.60K 16.54 140.40K
16.47 217.30K 16.55 219.90K
16.46 379.10K 16.56 142.60K
Change(%)
 
+0.121%
Turnover
 
67.27M
Average Price
 16.519
Limit Up/Down
 18.13 / 14.83
P/E Ratio/TTM
 6.19 / 6.05
EPS
(CNY)
(As of 2015/12)
 2.67
Yield/TTM
 3.12% / 3.12%
Dividend Payout
 19.325%
Transaction Log
Time Price Volume
11:23 16.5 1.1K
11:23 16.5 11.3K
11:22 16.51 400
11:22 16.5 2.7K
11:21 16.5 500
P/B Ratio/NAV
 1.19 / 13.90
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.601 / 51.957%
Turnover Rate (%)
 0.02%
Mkt Cap./Circulate
 356.70B / 338.56B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.515
Ex Date
2016-06-23
Payable Date
2016-06-23
Updated: 2016/09/29 11:23
Historical Performance
Period
Range
Change(%)
1 Month 16.08 - 16.66 +1.66%
2 Month 15.49 - 17.02 +5.10%
3 Month 15.28 - 17.02 +6.45%
52 Week 15.08 - 20.12 +3.32%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 16.47 -0.170%
SMA 50 16.23 -1.655%
SMA 100 16.57 +0.436%
SMA 250 17.32 +4.945%
Cumulative Performance
Period Return
Year to date +3.32%
1-Month +1.66%
3-Month +6.45%
6-Month -5.44%
1-Year +3.32%
3-Year +61.13%
5-Year +95.27%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 55.9260 -
RSI 14 55.4690 -
RSI 20 54.0100 -
MACD(8/17 days) 0.0230 Bullish
MACD(12/25 days) 0.0480 Bullish
Latest Search more »
Name
Last
Change(%)
1.161 N/A (N/A)
0.150 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2016/06
Income (10K) 3,998,100
Net Profit (10K) 1,300,500
EPS 0.5943