US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 27,880
HSIF Dis 62
230 (0.82%)
93B
Turn.
 11,109
90 (0.80%)
 3,352
5.28 (0.16%)
Last(CNY)
Prev. Close: 12.87
 
 12.89
Range 12.79 - 12.92
Open 12.84
Change
 
+0.02
Volume
 | 
Lot
 
24.19M
Bid Ask
Price Vol. Price Vol.
12.89 278.40K 12.90 229.10K
12.88 29.30K 12.91 379.70K
12.87 191.60K 12.92 709.80K
12.86 11.80K 12.93 279.00K
12.85 189.20K 12.94 565.50K
Change(%)
 
+0.155%
Turnover
 
311.18M
Average Price
 12.862
Limit Up/Down
 14.16 / 11.58
P/E Ratio/TTM
 5.36 / 5.32
EPS
(CNY)
(As of 2016/12)
 2.40
Yield/TTM
 1.55% / 1.55%
Dividend Payout
 8.319%
Transaction Log
Time Price Volume
14:59 12.89 30.9K
14:59 12.89 10.6K
14:59 12.89 6.3K
14:59 12.89 7.1K
14:59 12.90 5.6K
P/B Ratio/NAV
 1.07 / 12.03
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.925 / -51.086%
Turnover Rate (%)
 0.08%
Mkt Cap./Circulate
 378.35B / 362.26B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.2
Ex Date
2017-05-25
Payable Date
2017-05-25
Updated: 2017/09/22 15:10
Historical Performance
Period
Range
Change(%)
1 Month 12.41 - 13.15 +3.70%
2 Month 12.41 - 13.75 -4.16%
3 Month 12.29 - 14.02 +2.55%
52 Week 11.72 - 17.57 -22.02%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 12.90 +0.101%
SMA 50 12.98 +0.698%
SMA 100 13.20 +2.397%
SMA 250 15.17 +17.649%
Cumulative Performance
Period Return
Year to date -22.02%
1-Month +3.70%
3-Month +2.55%
6-Month -18.31%
1-Year -22.02%
3-Year +34.13%
5-Year +78.78%
Technical Chart (Daily - 6 Months)  Adv. Chart »
Technical Analysis
RSI 10 51.2430 -
RSI 14 50.6600 -
RSI 20 49.4450 -
MACD(8/17 days) 0.0110 Bullish
MACD(12/25 days) 0.0090 Bullish
Latest Search more »
Name
Last
Change(%)
1.185 N/A (N/A)
0.152 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H Share
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2017/06
Income (10K) 4,099,400
Net Profit (10K) 1,387,500
EPS 0.4876