US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,378.65
Range  3,360.10 - 3,379.77
Change
+8.48
Turnover
155.07B
Change %
+0.25%
NB Stock Turn.2
96.03B
Open
3,363.51
Prev Close
3,370.17
1-Month Range 3,332.600 - 3,410.170
2-Month Range 3,266.360 - 3,410.170
3-Month Range 3,200.750 - 3,410.170
52-Week Range 3,016.530 - 3,410.170
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
13.01 -0.12 -0.91% 17.23M 224.78M 5.41 1.08 1.54% 381.87B
GBIAC
13.09 -0.09 -0.68% 12.53M 164.75M 10.82 1.45 2.83% 27.09B
DFAC
6.63 +0.16 +2.47% 17.01M 111.59M 60.60 2.04 0.50% 13.26B
CWTC Co.,Ltd.
18.45 +0.07 +0.38% 529.70K 9.75M 27.13 3.03 1.63% 18.58B
BEIJING CAPITAL
6.10 +0.02 +0.33% 34.45M 209.46M 48.15 3.80 1.31% 29.41B
SIA
40.81 +0.10 +0.25% 7.71M 320.58M 27.95 3.53 1.08% 78.64B
BSU
2.56 +0.05 +1.99% 75.49M 190.99M 984.62 1.77 0.00% 116.70B
HPI
6.79 +0.05 +0.74% 3.80M 25.73M 11.71 1.17 4.27% 103.21B
ANHUI EXPRESSWAY
12.91 +0.01 +0.08% 1.06M 13.66M 22.94 2.47 1.78% 21.41B
HUAXIA BANK
9.36 -0.01 -0.11% 13.11M 122.55M 5.09 0.91 1.93% 120.02B
CMBC
8.07 0.00 0.00% 32.90M 265.34M 6.16 0.89 3.47% 294.44B
SIPG
600018.SH
52W Hi
7.88 +0.72 +10.06% 121.34M 952.28M 26.32 3.01 1.98% 182.61B
Baosteel
7.55 +0.10 +1.34% 48.81M 365.43M 13.73 1.11 2.78% 166.88B
ZHONGYUAN EXPRESSWAY
5.27 +0.07 +1.35% 8.57M 44.90M 25.22 1.33 1.67% 11.84B
SEP
11.20 +0.01 +0.09% 2.92M 32.66M 26.15 2.33 1.61% 23.97B
ZZEPC
5.30 +0.03 +0.57% 8.44M 44.60M 11.52 1.24 4.34% 72.08B
CSET
6.49 +0.23 +3.67% 26.81M 172.93M 13.61 0.96 2.93% 26.17B
HDPI
4.35 +0.03 +0.69% 8.22M 35.64M 12.83 1.01 3.13% 42.90B
SINOPEC Corp.
5.86 -0.06 -1.01% 49.02M 287.67M 15.30 1.00 4.25% 709.48B
CSN
8.27 +0.06 +0.73% 30.03M 248.08M 16.22 1.88 1.21% 83.43B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2017/10/20 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.