US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 2,829.27
Range  2,753.84 - 2,837.86
Change
+56.72
Turnover
155.66B
Change %
+2.05%
NB Stock Turn.2
111.95B
Open
2,769.75
Prev Close
2,772.55
1-Month Range 2,691.020 - 2,940.590
2-Month Range 2,691.020 - 3,219.740
3-Month Range 2,691.020 - 3,219.740
52-Week Range 2,691.020 - 3,587.030
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
600000.SH
10D Hi
9.87 +0.31 +3.24% 33.28M 325.02M 5.36 0.73 1.01% 289.71B
GBIAC
14.29 +0.12 +0.85% 8.40M 119.11M 17.43 1.97 1.68% 29.57B
DFAC
3.91 +0.01 +0.26% 7.56M 29.47M 38.94 1.17 0.78% 7.82B
CWTC Co.,Ltd.
14.34 +0.05 +0.35% 298.00K 4.25M 22.76 2.23 2.23% 14.44B
BEIJING CAPITAL
4.15 +0.03 +0.73% 8.02M 33.19M 32.68 2.48 1.93% 20.01B
SIA
61.83 +0.61 +1.00% 5.76M 358.57M 32.37 4.74 0.94% 119.14B
BSU
1.55 +0.01 +0.65% 171.03M 261.95M 34.29 1.43 0.32% 70.66B
HPI1
600011.SH
52W Hi
7.84 +0.34 +4.53% 49.20M 386.51M 71.27 1.69 1.28% 119.17B
ANHUI EXPRESSWAY
5.75 +0.03 +0.52% 3.08M 17.58M 8.74 1.02 4.00% 9.54B
HUAXIA BANK
600015.SH
10D Hi
7.46 +0.24 +3.32% 30.40M 224.62M 5.04 0.65 2.02% 95.66B
CMBC2
600016.SH
10D Hi
5.94 +0.18 +3.13% 94.96M 559.54M 4.40 0.59 3.54% 260.07B
SIPG
5.89 +0.03 +0.51% 10.34M 60.56M 11.83 1.96 2.92% 136.49B
Baosteel
600019.SH
10D Hi
7.90 +0.17 +2.20% 81.70M 633.21M 9.19 1.07 5.70% 175.92B
ZHONGYUAN EXPRESSWAY
3.69 +0.07 +1.93% 7.32M 26.75M 9.19 0.84 4.55% 8.29B
SEP
7.73 +0.31 +4.18% 12.66M 97.39M 20.07 1.46 2.59% 18.63B
ZZEPC
5.22 +0.30 +6.10% 35.22M 181.38M 16.31 1.17 3.26% 71.00B
HHP
3.01 +0.06 +2.03% 61.22M 182.82M 21.50 1.37 1.83% 54.18B
CSET
4.13 +0.04 +0.98% 7.58M 30.91M 9.43 0.60 1.21% 16.65B
HDPI1
4.50 +0.01 +0.22% 78.14M 355.44M 102.27 1.06 0.40% 44.38B
SINOPEC Corp.1
6.39 +0.14 +2.24% 79.04M 501.52M 15.14 1.06 7.83% 773.65B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2018/07/20 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.