US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,110.97
Range  3,086.85 - 3,125.02
Change
+20.33
Turnover
322.54B
Change %
+0.66%
NB Stock Turn.2
213.83B
Open
3,094.12
Prev Close
3,090.64
1-Month Range 2,736.330 - 3,129.940
2-Month Range 2,559.980 - 3,129.940
3-Month Range 2,440.910 - 3,129.940
52-Week Range 2,440.910 - 3,314.210
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.53 -0.02 -0.17% 24.00M 276.84M 6.27 0.86 0.87% 338.43B
GBIAC
14.62 +0.55 +3.91% 21.50M 307.95M 17.83 2.02 1.64% 30.25B
CWTC Co.,Ltd.
14.75 +0.12 +0.82% 4.61M 67.93M 23.41 2.30 2.17% 14.86B
BEIJING CAPITAL
4.25 +0.09 +2.16% 65.10M 274.05M 33.47 2.54 1.88% 24.16B
SIA
58.31 +0.28 +0.48% 3.65M 212.65M 30.53 4.47 1.00% 112.36B
BSU
1.92 +0.01 +0.52% 305.46M 585.89M 42.48 1.77 0.26% 87.52B
HPI
6.57 +0.02 +0.31% 33.20M 218.20M 93.86 1.41 1.52% 103.14B
ANHUI EXPRESSWAY
7.04 +0.10 +1.44% 7.19M 50.74M 10.70 1.25 3.27% 11.68B
HUAXIA BANK
8.36 -0.02 -0.24% 26.54M 221.82M 5.65 0.72 1.81% 128.64B
CMBC
6.47 -0.01 -0.15% 86.06M 556.91M 4.79 0.77 3.25% 283.27B
SIPG
7.19 +0.02 +0.28% 34.71M 249.68M 14.44 2.40 2.39% 166.62B
Baosteel
7.44 -0.01 -0.13% 53.51M 399.21M 8.65 1.01 6.05% 165.73B
ZHONGYUAN EXPRESSWAY
6.58 +0.13 +2.02% 122.68M 798.22M 16.38 1.50 2.55% 14.79B
ZZEPC
4.94 +0.01 +0.20% 26.45M 130.66M 15.44 1.11 3.44% 67.19B
HHP
3.87 +0.10 +2.65% 68.52M 263.29M 27.64 1.77 1.42% 69.66B
CSET
6.20 0.00 0.00% 18.74M 116.51M 14.15 0.90 0.81% 25.00B
HDPI
4.39 -0.03 -0.68% 52.33M 230.42M 99.77 1.04 0.41% 43.30B
SINOPEC Corp.
6.01 +0.01 +0.17% 83.78M 503.69M 14.24 1.00 8.32% 727.64B
CSN
8.34 +0.07 +0.85% 70.27M 589.65M 13.90 1.70 1.20% 102.31B
CITIC Securities Co.,Ltd.
25.15 +0.59 +2.40% 312.50M 7.81B 26.76 2.04 1.59% 304.74B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/03/21 14:24
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/03/21 14:10