US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,006.45
Range  2,996.19 - 3,011.34
Change
+7.17
Turnover
218.39B
Change %
+0.24%
NB Stock Turn.2
144.27B
Open
3,004.81
Prev Close
2,999.28
1-Month Range 2,849.240 - 3,042.930
2-Month Range 2,733.920 - 3,042.930
3-Month Range 2,733.920 - 3,048.480
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.95 +0.01 +0.08% 40.11M 478.01M 6.46 0.79 2.93% 350.76B
GBIAC
21.26 +0.28 +1.34% 10.72M 226.54M 38.66 2.82 0.80% 43.99B
CWTC Co.,Ltd.
16.57 +0.06 +0.36% 1.23M 20.34M 21.52 2.41 1.93% 16.69B
SIA
81.26 -0.66 -0.81% 15.48M 1.27B 36.94 5.54 0.81% 156.58B
BSU
1.50 0.00 0.00% 139.25M 209.09M 20.55 1.30 0.47% 68.38B
HPI
6.10 -0.05 -0.81% 30.42M 186.10M 87.14 1.31 1.64% 95.76B
ANHUI EXPRESSWAY
5.64 -0.01 -0.18% 2.51M 14.19M 8.33 0.93 4.43% 9.35B
HUAXIA BANK
7.51 +0.04 +0.54% 21.47M 160.68M 4.81 0.59 2.32% 115.56B
CMBC
6.09 +0.01 +0.16% 68.29M 415.25M 5.34 0.65 5.67% 266.63B
SIPG
6.17 +0.06 +0.98% 37.45M 230.11M 13.92 1.89 2.50% 142.98B
Baosteel
6.17 -0.01 -0.16% 27.76M 170.94M 6.36 0.78 8.10% 137.43B
ZHONGYUAN EXPRESSWAY
4.41 -0.01 -0.23% 10.43M 46.17M 21.49 1.05 2.47% 9.91B
SEP
8.14 +0.03 +0.37% 5.42M 43.95M 7.29 1.34 4.05% 21.30B
HHP
4.49 +0.14 +3.22% 55.48M 247.78M 14.03 1.83 7.24% 80.82B
COSCO SHIPPING Energy
6.94 +0.06 +0.87% 18.67M 129.82M 265.90 0.99 0.29% 27.98B
HDPI
3.69 -0.05 -1.34% 43.94M 162.95M 23.50 0.85 1.79% 36.39B
SINOPEC Corp.1
5.07 -0.02 -0.39% 69.85M 354.52M 9.73 0.86 8.28% 613.83B
CSN
6.83 +0.05 +0.74% 21.21M 144.17M 24.39 1.29 0.73% 83.78B
CITIC Securities Co.,Ltd.
600030.SH
10D Lo
23.34 -0.25 -1.06% 114.40M 2.67B 30.31 1.85 1.50% 282.81B
SANY
14.82 +0.38 +2.63% 104.52M 1.55B 18.74 3.72 1.75% 124.04B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/09/20 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/09/20 15:10