US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,881.97
Range  2,879.66 - 2,924.32
Change
-28.77
Turnover
194.30B
Change %
-0.99%
NB Stock Turn.2
124.63B
Open
2,913.00
Prev Close
2,910.74
1-Month Range 2,822.190 - 2,956.780
2-Month Range 2,822.190 - 3,279.490
3-Month Range 2,822.190 - 3,288.450
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.79 0.00 0.00% 0.00 0.00 6.37 0.78 2.97% 346.06B
GBIAC
15.80 0.00 0.00% 0.00 0.00 28.73 2.09 1.08% 32.70B
CWTC Co.,Ltd.
13.86 0.00 0.00% 0.00 0.00 18.00 2.02 2.31% 13.96B
SIA
73.16 0.00 0.00% 0.00 0.00 33.26 4.99 0.90% 140.98B
BSU
1.72 0.00 0.00% 0.00 0.00 23.56 1.49 0.41% 78.41B
HPI
6.64 0.00 0.00% 0.00 0.00 94.86 1.43 1.51% 104.24B
ANHUI EXPRESSWAY
6.18 0.00 0.00% 0.00 0.00 9.13 1.02 4.05% 10.25B
HUAXIA BANK
7.59 0.00 0.00% 0.00 0.00 4.87 0.59 2.29% 116.79B
CMBC
6.29 0.00 0.00% 0.00 0.00 5.52 0.67 5.49% 275.39B
SIPG
6.39 0.00 0.00% 0.00 0.00 14.41 1.96 2.41% 148.08B
Baosteel
6.38 0.00 0.00% 0.00 0.00 6.58 0.80 7.84% 142.12B
ZHONGYUAN EXPRESSWAY
5.20 0.00 0.00% 0.00 0.00 25.34 1.24 2.10% 11.69B
SEP
8.27 0.00 0.00% 0.00 0.00 7.40 1.36 3.99% 21.64B
HHP
4.08 0.00 0.00% 0.00 0.00 12.75 1.66 3.68% 73.44B
COSCO SHIPPING Energy
6.07 0.00 0.00% 0.00 0.00 232.57 0.87 0.33% 24.47B
HDPI
3.82 0.00 0.00% 0.00 0.00 24.33 0.88 1.73% 37.68B
SINOPEC Corp.
5.21 0.00 0.00% 0.00 0.00 10.00 0.88 8.06% 630.78B
CSN
7.09 0.00 0.00% 0.00 0.00 25.32 1.34 0.71% 86.97B
CITIC Securities Co.,Ltd.
20.66 0.00 0.00% 0.00 0.00 26.83 1.64 1.69% 250.34B
SANY
12.79 0.00 0.00% 0.00 0.00 16.18 3.21 2.03% 107.12B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/06/14 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/06/14 15:10