US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,354.04
Range  3,307.71 - 3,374.13
Change
-32.42
Turnover
561.44B
Change %
-0.96%
NB Stock Turn.2
359.15B
Open
3,370.59
Prev Close
3,386.46
1-Month Range 2,821.500 - 2,997.810
2-Month Range 2,821.500 - 3,048.480
3-Month Range 2,821.500 - 3,048.480
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.43 -0.10 -0.95% 44.27M 461.73M 5.35 0.62 5.75% 306.14B
GBIAC
14.12 +0.15 +1.07% 21.78M 307.35M 29.42 1.72 1.03% 29.22B
CWTC Co.,Ltd.
13.20 -0.22 -1.64% 3.02M 40.03M 13.61 1.76 2.88% 13.30B
BEIJING CAPITAL
3.31 -0.05 -1.49% 28.80M 95.24M 19.63 1.66 2.42% 18.82B
SIA
67.78 +0.58 +0.86% 10.93M 738.00M 25.97 4.08 1.17% 130.61B
BSU
1.19 -0.01 -0.83% 417.71M 495.90M 99.17 1.03 0.00% 54.25B
HPI
4.57 -0.03 -0.65% 18.81M 86.08M 76.17 0.98 2.95% 71.74B
ANHUI EXPRESSWAY
5.28 -0.02 -0.38% 2.45M 12.87M 7.98 0.82 4.36% 8.76B
HUAXIA BANK
6.36 -0.08 -1.24% 27.94M 178.23M 4.64 0.47 3.92% 97.86B
CMBC
5.56 -0.04 -0.71% 100.37M 558.45M 4.56 0.54 6.66% 243.43B
SIPG
4.48 -0.05 -1.10% 30.92M 138.45M 11.46 1.27 3.24% 103.82B
Baosteel
4.87 -0.06 -1.22% 58.33M 284.84M 8.70 0.61 5.75% 108.46B
ZHONGYUAN EXPRESSWAY
3.70 -0.05 -1.33% 8.97M 33.26M 6.46 0.80 1.57% 8.32B
SEP
7.63 -0.11 -1.42% 7.08M 54.07M 21.14 1.26 1.70% 19.97B
HHP
3.85 +0.10 +2.67% 73.45M 281.16M 12.50 1.47 8.55% 69.30B
COSCO SHIPPING Energy
7.41 -0.08 -1.07% 36.98M 271.66M 69.25 1.06 0.54% 35.29B
HDPI
3.55 -0.08 -2.20% 28.76M 102.63M 12.24 0.77 4.11% 35.01B
SINOPEC Corp.
3.99 -0.04 -0.99% 170.69M 682.49M 8.38 0.65 7.77% 483.07B
CSN1
5.47 -0.03 -0.55% 69.94M 383.57M 24.86 1.05 0.00% 83.85B
CITIC Securities Co.,Ltd.1
31.96 -0.12 -0.37% 486.62M 15.41B 31.64 2.40 1.56% 413.14B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/08/07 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/08/07 15:10