US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,509.08
Range  3,500.70 - 3,550.41
Change
-75.97
Turnover
424.49B
Change %
-2.12%
NB Stock Turn.2
323.97B
Open
3,514.56
Prev Close
3,585.05
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
600000.SH
10D Lo
10.54 -0.26 -2.41% 85.39M 909.30M 5.41 0.63 5.69% 309.37B
GBIAC
13.18 -0.47 -3.44% 27.70M 368.81M 27.46 1.61 1.10% 31.19B
CWTC Co.,Ltd.
11.93 -0.36 -2.93% 1.58M 18.98M 12.30 1.59 3.19% 12.02B
BEIJING CAPITAL
2.93 0.00 0.00% 48.88M 142.56M 17.38 1.47 2.73% 21.51B
SIA
61.88 -1.16 -1.84% 29.66M 1.85B 23.71 3.73 1.28% 119.24B
BSU
1.54 +0.04 +2.67% 2.14B 3.22B 128.33 1.33 0.00% 70.20B
HPI
4.03 -0.13 -3.13% 62.25M 252.89M 67.17 0.86 3.35% 63.26B
ANHUI EXPRESSWAY
6.14 -0.10 -1.60% 6.13M 37.70M 9.28 0.95 3.75% 10.18B
HUAXIA BANK
6.24 -0.11 -1.73% 56.19M 352.94M 4.56 0.46 3.99% 96.02B
CMBC
5.18 -0.07 -1.33% 139.05M 725.17M 4.25 0.51 7.14% 226.79B
SIPG
4.77 -0.08 -1.65% 59.02M 281.90M 12.20 1.35 3.04% 110.54B
Baosteel
7.52 -0.23 -2.97% 180.96M 1.36B 13.43 0.94 3.72% 167.47B
ZHONGYUAN EXPRESSWAY
3.26 -0.03 -0.91% 5.53M 18.03M 5.69 0.71 1.78% 7.33B
SEP
6.79 -0.07 -1.02% 4.83M 32.92M 18.81 1.12 1.92% 17.77B
HHP
4.47 -0.05 -1.11% 30.56M 136.48M 14.51 1.71 7.36% 80.46B
COSCO SHIPPING Energy
6.33 -0.19 -2.91% 16.92M 107.55M 59.16 0.91 0.63% 30.15B
HDPI
3.20 -0.03 -0.93% 28.87M 92.39M 11.03 0.70 4.56% 31.56B
SINOPEC Corp.
4.51 -0.15 -3.22% 298.76M 1.35B 9.48 0.74 6.87% 546.03B
CSN
600029.SH
10D Lo
6.07 -0.12 -1.94% 73.19M 446.18M 27.59 1.17 0.00% 93.05B
CITIC Securities Co.,Ltd.
27.25 -0.48 -1.73% 109.78M 3.00B 26.98 2.04 1.84% 352.25B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/02/26 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/02/26 15:10