US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,175.78
Range  3,174.91 - 3,187.49
Change
-9.66
Turnover
100.34B
Change %
-0.30%
NB Stock Turn.2
66.91B
Open
3,183.42
Prev Close
3,185.44
1-Month Range 3,078.790 - 3,187.890
2-Month Range 3,016.530 - 3,187.890
3-Month Range 3,016.530 - 3,295.190
52-Week Range 2,840.280 - 3,301.210
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
12.58 -0.06 -0.48% 17.69M 222.47M 5.23 0.80 1.59% 353.55B
GBIAC
18.31 -0.36 -1.93% 12.82M 236.23M 15.13 2.03 2.02% 26.13B
DFAC
5.82 -0.03 -0.51% 3.16M 18.44M 53.20 1.79 0.57% 11.64B
CWTC Co.,Ltd.
20.60 -0.09 -0.44% 312.70K 6.48M 30.29 3.38 1.46% 20.75B
BEIJING CAPITAL
6.93 +0.01 +0.15% 91.32M 635.36M 54.70 4.32 1.15% 33.41B
SIA
37.67 -0.12 -0.32% 2.12M 80.01M 25.80 3.26 1.17% 72.59B
BSU
2.18 -0.01 -0.46% 24.06M 52.46M 838.46 1.50 0.00% 99.38B
HPI
7.73 0.00 0.00% 8.15M 63.11M 13.33 1.33 3.75% 117.50B
ANHUI EXPRESSWAY
13.24 +0.02 +0.15% 1.39M 18.37M 23.53 2.53 1.74% 21.96B
HUAXIA BANK
10.98 -0.01 -0.09% 26.96M 295.92M 5.97 0.89 1.65% 117.33B
CMBC
8.12 0.00 0.00% 43.93M 356.82M 6.20 0.89 3.45% 296.26B
SIPG
6.29 -0.02 -0.32% 9.99M 63.17M 21.01 2.40 2.48% 145.76B
Baosteel
6.54 -0.05 -0.76% 48.95M 321.48M 11.89 0.97 3.21% 144.55B
ZHONGYUAN EXPRESSWAY
4.98 0.00 0.00% 14.10M 70.14M 23.83 1.26 1.77% 11.19B
SEP
12.27 -0.06 -0.49% 2.18M 26.84M 28.65 2.55 1.47% 26.25B
ZZEPC
5.47 -0.02 -0.36% 8.72M 47.71M 11.89 1.28 4.21% 74.40B
COSCO SHIP ENGY
6.54 -0.02 -0.31% 8.17M 53.51M 13.72 0.96 2.91% 26.37B
HDPI
4.82 -0.01 -0.21% 7.47M 36.07M 14.22 1.12 2.82% 47.54B
SINOPEC Corp.
5.90 -0.10 -1.67% 82.98M 492.50M 15.41 1.00 4.22% 714.32B
CSN1
8.76 -0.29 -3.20% 76.23M 669.24M 17.18 1.99 1.14% 86.00B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2017/06/27 13:14
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.