US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,570.68
Range  2,560.66 - 2,573.93
Change
+0.26
Turnover
54.38B
Change %
+0.01%
NB Stock Turn.2
38.78B
Open
2,573.58
Prev Close
2,570.42
1-Month Range 2,440.910 - 2,599.150
2-Month Range 2,440.910 - 2,703.510
3-Month Range 2,440.910 - 2,703.510
52-Week Range 2,440.910 - 3,587.030
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
600000.SH
10D Hi
10.18 +0.05 +0.49% 9.79M 99.23M 5.53 0.76 0.98% 298.80B
GBIAC
9.66 +0.01 +0.10% 6.28M 60.64M 11.78 1.33 2.48% 19.99B
CWTC Co.,Ltd.
13.41 -0.03 -0.22% 193.10K 2.59M 21.29 2.09 2.39% 13.51B
BEIJING CAPITAL
3.51 -0.04 -1.13% 9.76M 34.16M 27.64 2.09 2.28% 19.96B
SIA
47.62 +0.14 +0.30% 2.47M 117.96M 24.93 3.65 1.22% 91.76B
BSU
600010.SH
10D Hi
1.56 +0.04 +2.63% 179.69M 277.04M 34.51 1.44 0.32% 71.11B
HPI
7.01 -0.03 -0.43% 2.49M 17.46M 63.73 1.51 1.43% 110.04B
ANHUI EXPRESSWAY
5.76 -0.02 -0.35% 799.40K 4.60M 8.75 1.02 3.99% 9.55B
HUAXIA BANK
7.41 -0.02 -0.27% 10.92M 80.78M 5.01 0.64 2.04% 114.02B
CMBC
5.80 +0.01 +0.17% 22.35M 129.08M 4.30 0.69 3.62% 253.94B
SIPG
5.29 -0.06 -1.12% 1.99M 10.53M 10.63 1.76 3.25% 122.59B
Baosteel
6.79 -0.02 -0.29% 15.82M 107.52M 7.90 0.92 6.63% 151.20B
ZHONGYUAN EXPRESSWAY
3.84 +0.09 +2.40% 29.03M 112.45M 9.56 0.87 4.38% 8.63B
ZZEPC
600023.SH
10D Lo
4.52 -0.04 -0.88% 5.44M 24.64M 14.13 1.01 3.76% 61.48B
HHP
3.24 +0.03 +0.94% 15.90M 51.45M 23.14 1.48 1.70% 58.32B
CSET
4.72 -0.01 -0.21% 7.66M 35.66M 10.77 0.68 1.06% 19.03B
HDPI
4.58 -0.05 -1.08% 4.98M 22.99M 104.09 1.08 0.39% 45.17B
SINOPEC Corp.
5.39 0.00 0.00% 25.66M 137.95M 12.77 0.90 9.28% 652.57B
CSN
7.14 -0.06 -0.83% 15.14M 108.24M 11.90 1.45 1.40% 87.59B
CITIC Securities Co.,Ltd.
17.71 +0.07 +0.40% 34.86M 614.81M 18.84 1.43 2.26% 214.59B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/01/17 11:04
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/01/17 10:49