US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,199.65
Range  3,196.52 - 3,215.31
Change
-5.06
Turnover
177.17B
Change %
-0.16%
NB Stock Turn.2
115.06B
Open
3,202.03
Prev Close
3,204.71
1-Month Range 3,096.950 - 3,301.210
2-Month Range 3,014.620 - 3,301.210
3-Month Range 2,969.130 - 3,301.210
52-Week Range 2,638.300 - 3,684.570
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
17.22 -0.08 -0.46% 20.95M 362.99M 6.46 1.24 2.99% 372.27B
GBIAC
14.64 +0.03 +0.21% 2.21M 32.33M 13.43 1.76 2.19% 16.84B
WISCO,Ltd.
3.42 0.00 0.00% 0.00 0.00 N/A 1.22 0.00% 34.52B
CWTC Co., Ltd.
18.95 +0.02 +0.11% 1.07M 20.21M 30.57 3.38 1.06% 19.09B
BEIJING CAPITAL
4.26 +0.02 +0.47% 13.75M 58.54M 19.01 1.36 3.52% 20.54B
SIA
26.88 -0.05 -0.19% 3.74M 100.67M 20.52 2.55 1.60% 51.80B
BSU
2.95 -0.01 -0.34% 58.92M 174.12M N/A 2.04 0.00% 96.05B
HPI
7.64 -0.13 -1.67% 14.09M 107.86M 8.04 1.46 6.15% 116.13B
ANHUI EXPRESSWAY
16.11 +0.18 +1.13% 5.30M 84.94M 28.49 3.29 1.43% 26.72B
HUAXIA BANK
11.47 -0.21 -1.80% 40.08M 463.38M 6.48 1.04 3.17% 122.56B
CMBC
9.42 -0.01 -0.11% 48.51M 457.28M 7.25 1.14 2.50% 343.69B
RIZHAO PORT
4.14 0.00 0.00% 24.22M 100.33M 41.40 1.26 0.00% 12.73B
SIPG
5.26 -0.06 -1.13% 15.08M 79.60M 18.44 2.05 2.93% 121.89B
Baosteel
6.40 0.00 0.00% 0.00 0.00 106.67 0.93 0.94% 105.28B
ZHONGYUAN EXPRESSWAY
4.58 0.00 0.00% 8.90M 40.89M 8.99 0.85 3.49% 10.29B
SEP
11.73 0.00 0.00% 0.00 0.00 18.84 2.45 2.13% 25.10B
ZZEPC
5.58 -0.08 -1.41% 26.14M 146.72M 10.33 1.37 4.84% 75.89B
COSCO SHIP ENGY2
7.19 -0.04 -0.55% 12.86M 92.82M 73.37 0.91 1.39% 28.99B
HDPI
5.17 -0.03 -0.58% 17.09M 88.22M 6.14 1.20 5.80% 50.99B
SINOPEC Corp.
5.30 -0.07 -1.30% 164.27M 882.13M 19.93 0.95 2.83% 641.68B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2016/12/06 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.