US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,269.45
Range  3,241.12 - 3,275.21
Change
+20.90
Turnover
267.09B
Change %
+0.64%
NB Stock Turn.2
155.86B
Open
3,247.35
Prev Close
3,248.55
1-Month Range 3,193.160 - 3,274.190
2-Month Range 3,131.220 - 3,274.190
3-Month Range 3,044.290 - 3,274.190
52-Week Range 2,780.760 - 3,301.210
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
15.96 +0.08 +0.50% 19.90M 316.98M 5.99 1.15 3.23% 345.03B
GBIAC
600004.SH
52W Hi
16.41 +0.41 +2.56% 13.74M 224.07M 15.06 1.97 1.95% 18.87B
DFAC
6.90 +0.01 +0.15% 16.44M 112.47M 40.07 2.16 0.75% 13.80B
CWTC Co.,Ltd.
20.87 +0.39 +1.90% 1.53M 31.64M 30.69 3.43 1.44% 21.02B
BEIJING CAPITAL
4.31 +0.03 +0.70% 25.70M 110.15M 19.23 1.38 3.48% 20.78B
SIA
29.19 +0.70 +2.46% 11.22M 324.32M 19.99 2.52 1.51% 56.25B
BSU
3.08 +0.05 +1.65% 156.43M 480.75M N/A 2.13 0.00% 100.29B
HPI1
7.25 -0.02 -0.28% 26.04M 187.65M 12.50 1.35 4.00% 110.20B
ANHUI EXPRESSWAY
17.18 +0.40 +2.38% 12.33M 211.02M 30.38 3.51 1.34% 28.49B
HUAXIA BANK
11.22 +0.10 +0.90% 33.76M 377.01M 6.34 1.02 3.24% 119.89B
CMBC
8.60 +0.01 +0.12% 64.86M 556.79M 6.62 1.04 2.73% 313.77B
RIZHAO PORT
600017.SH
10D Hi
4.16 +0.10 +2.46% 65.71M 271.42M 41.60 1.26 0.00% 12.79B
SIPG
600018.SH
10D Hi
5.86 +0.21 +3.72% 69.83M 405.67M 20.54 2.28 2.63% 135.80B
Baosteel
6.57 +0.11 +1.70% 52.77M 343.16M 109.50 0.96 0.91% 145.21B
ZHONGYUAN EXPRESSWAY
4.76 +0.06 +1.28% 18.29M 86.64M 9.35 0.88 3.36% 10.70B
SEP
12.13 +0.12 +1.00% 12.55M 151.15M 19.48 2.53 2.06% 25.96B
ZZEPC
5.62 +0.04 +0.72% 22.40M 125.60M 10.41 1.37 4.80% 76.44B
COSCO SHIP ENGY
600026.SH
10D Hi
7.36 +0.15 +2.08% 50.75M 370.58M 75.10 0.94 1.36% 29.68B
HDPI
5.04 +0.01 +0.20% 21.27M 106.69M 5.99 1.17 5.95% 49.71B
SINOPEC Corp.
600028.SH
10D Hi
5.80 +0.09 +1.58% 136.58M 786.68M 21.81 1.04 2.59% 702.21B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2017/03/24 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.