US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,075.68
Range  3,063.15 - 3,103.94
Change
-14.95
Turnover
170.34B
Change %
-0.48%
NB Stock Turn.2
102.35B
Open
3,087.17
Prev Close
3,090.63
1-Month Range 3,016.530 - 3,164.250
2-Month Range 3,016.530 - 3,295.190
3-Month Range 3,016.530 - 3,295.190
52-Week Range 2,780.760 - 3,301.210
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
15.04 +0.02 +0.13% 30.23M 453.23M 6.26 0.96 1.33% 325.14B
GBIAC
17.01 +0.07 +0.41% 18.51M 312.25M 14.06 1.89 2.18% 20.50B
DFAC
5.79 -0.02 -0.34% 7.68M 44.42M 52.93 1.78 0.57% 11.58B
CWTC Co.,Ltd.
20.62 -0.04 -0.19% 1.08M 22.29M 30.32 3.39 1.46% 20.77B
BEIJING CAPITAL
7.75 -0.01 -0.13% 340.06M 2.61B 61.17 4.83 1.03% 37.36B
SIA
600009.SH
52W Hi
39.82 +0.50 +1.27% 5.48M 214.93M 27.27 3.44 1.11% 76.73B
BSU
2.93 0.00 0.00% 54.59M 160.43M 1,126.92 2.02 0.00% 95.40B
HPI
7.80 +0.01 +0.13% 15.96M 125.55M 13.45 1.34 3.72% 118.56B
ANHUI EXPRESSWAY
12.48 -0.40 -3.11% 3.65M 46.15M 22.18 2.39 1.84% 20.70B
HUAXIA BANK
10.25 +0.01 +0.10% 25.49M 261.35M 5.57 0.83 1.77% 109.53B
CMBC1
7.77 -0.04 -0.51% 83.77M 651.03M 5.93 0.85 3.60% 283.49B
RIZHAO PORT
4.20 -0.07 -1.64% 30.63M 128.94M 70.00 1.25 0.24% 12.92B
SIPG
6.12 +0.03 +0.49% 22.25M 134.86M 20.44 2.34 2.55% 141.82B
Baosteel
600019.SH
10D Hi
6.15 +0.16 +2.67% 95.41M 586.10M 11.18 0.91 3.42% 135.93B
ZHONGYUAN EXPRESSWAY
4.73 -0.08 -1.66% 11.65M 55.47M 22.63 1.20 1.86% 10.63B
SEP
12.87 0.00 0.00% 8.70M 110.90M 30.05 2.68 1.40% 27.54B
ZZEPC
5.59 +0.04 +0.72% 27.56M 151.99M 12.15 1.31 4.11% 76.03B
COSCO SHIP ENGY
6.14 -0.10 -1.60% 10.11M 62.72M 12.88 0.90 3.09% 24.76B
HDPI
4.77 -0.07 -1.45% 26.77M 127.03M 14.07 1.10 2.85% 47.05B
SINOPEC Corp.
5.95 +0.11 +1.88% 134.55M 794.68M 15.54 1.01 4.19% 720.37B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2017/05/22 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.