US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,127.19
Range  3,069.75 - 3,129.44
Change
+59.18
Turnover
99.67B
Change %
+1.93%
NB Stock Turn.2
71.86B
Open
3,069.75
Prev Close
3,068.01
1-Month Range 3,041.630 - 3,220.850
2-Month Range 3,041.630 - 3,335.990
3-Month Range 3,041.630 - 3,587.030
52-Week Range 3,016.530 - 3,587.030
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.72 +0.12 +1.03% 13.12M 153.41M 4.88 0.97 1.71% 344.01B
GBIAC
15.16 +0.33 +2.23% 5.27M 79.35M 18.49 2.09 1.58% 31.37B
DFAC
4.52 +0.06 +1.35% 4.09M 18.43M 45.02 1.35 0.67% 9.04B
CWTC Co.,Ltd.
13.82 +0.16 +1.17% 364.40K 5.03M 21.94 2.15 2.32% 13.92B
BEIJING CAPITAL
4.95 +0.01 +0.20% 9.38M 46.20M 38.98 2.95 1.62% 23.86B
SIA
46.83 +1.56 +3.45% 2.17M 101.28M 24.52 3.59 1.24% 90.24B
BSU
2.11 +0.02 +0.96% 19.46M 41.07M 46.68 1.95 0.24% 96.18B
HPI
6.08 +0.09 +1.50% 5.72M 34.70M 55.27 1.31 1.65% 92.42B
ANHUI EXPRESSWAY
8.56 +0.09 +1.06% 1.47M 12.61M 13.01 1.51 2.69% 14.20B
HUAXIA BANK
8.83 +0.15 +1.73% 11.39M 100.08M 5.97 0.77 1.71% 113.22B
CMBC
7.85 +0.08 +1.03% 52.34M 410.21M 5.82 0.78 2.68% 286.41B
SIPG
6.99 +0.11 +1.60% 10.12M 70.39M 14.04 2.33 2.46% 161.98B
Baosteel
9.47 +0.34 +3.72% 57.34M 542.75M 11.01 1.28 4.75% 210.88B
ZHONGYUAN EXPRESSWAY
4.56 +0.06 +1.33% 3.34M 15.15M 21.82 1.15 1.93% 10.25B
SEP
8.18 +0.09 +1.11% 969.80K 7.92M 21.24 1.55 2.45% 19.71B
ZZEPC
5.18 +0.07 +1.37% 4.73M 24.39M 16.19 1.16 3.28% 70.45B
CSET
5.36 +0.08 +1.52% 3.28M 17.54M 12.24 0.77 0.93% 21.61B
HDPI
3.47 +0.03 +0.87% 9.23M 31.88M 78.86 0.82 0.52% 34.22B
SINOPEC Corp.
6.98 +0.15 +2.20% 88.88M 618.89M 16.54 1.16 7.16% 845.08B
CSN
9.76 +0.31 +3.28% 48.74M 472.63M 16.27 1.99 1.03% 98.46B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2018/04/24 11:05
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.