US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,123.14
Range  3,095.21 - 3,125.66
Change
+21.84
Turnover
141.47B
Change %
+0.70%
NB Stock Turn.2
74.30B
Open
3,095.82
Prev Close
3,101.30
1-Month Range 3,044.290 - 3,174.580
2-Month Range 3,044.290 - 3,301.210
3-Month Range 3,044.290 - 3,301.210
52-Week Range 2,638.300 - 3,301.210
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
16.60 +0.06 +0.36% 14.29M 236.96M 6.23 1.19 3.10% 358.86B
GBIAC
14.17 +0.16 +1.14% 3.50M 49.27M 13.00 1.70 2.26% 16.30B
WISCO,Ltd.
3.74 -0.01 -0.27% 60.31M 225.50M N/A 1.33 0.00% 37.75B
DFAC
6.79 +0.10 +1.50% 7.13M 48.18M 39.43 2.13 0.77% 13.58B
CWTC Co., Ltd.
18.04 +0.10 +0.56% 1.97M 35.50M 29.10 3.22 1.11% 18.17B
BEIJING CAPITAL
4.17 +0.03 +0.73% 11.93M 49.70M 18.61 1.33 3.60% 20.10B
SIA
27.16 +0.16 +0.59% 4.08M 110.92M 20.73 2.58 1.58% 52.34B
BSU
2.88 +0.02 +0.70% 44.49M 128.06M N/A 1.99 0.00% 93.77B
HPI1
7.24 +0.05 +0.70% 9.34M 67.45M 7.62 1.39 6.49% 110.05B
ANHUI EXPRESSWAY
13.79 +0.18 +1.32% 7.37M 100.22M 24.39 2.82 1.67% 22.87B
HUAXIA BANK
11.37 +0.11 +0.98% 18.18M 206.72M 6.42 1.03 3.19% 121.49B
CMBC
9.22 +0.04 +0.44% 27.04M 248.81M 7.09 1.12 2.55% 336.39B
RIZHAO PORT
3.99 +0.03 +0.76% 12.02M 47.91M 39.90 1.21 0.00% 12.27B
SIPG
5.37 +0.07 +1.32% 17.82M 95.12M 18.82 2.09 2.87% 124.44B
Baosteel
6.93 -0.06 -0.86% 50.20M 348.90M 115.50 1.01 0.87% 114.00B
ZHONGYUAN EXPRESSWAY
4.54 +0.03 +0.67% 10.76M 48.74M 8.91 0.84 3.52% 10.20B
SEP
12.94 +0.01 +0.08% 10.03M 130.04M 20.78 2.70 1.93% 27.69B
ZZEPC
5.73 +0.07 +1.24% 38.25M 217.76M 10.61 1.40 4.71% 77.93B
COSCO SHIP ENGY
7.16 +0.02 +0.28% 17.80M 127.40M 73.06 0.91 1.40% 28.87B
HDPI1
5.05 +0.03 +0.60% 9.34M 47.14M 6.00 1.18 5.94% 49.81B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2017/01/20 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.