US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,474.75
Range  3,448.79 - 3,476.55
Change
+30.08
Turnover
267.69B
Change %
+0.87%
NB Stock Turn.2
207.57B
Open
3,449.88
Prev Close
3,444.67
1-Month Range 3,254.180 - 3,465.200
2-Month Range 3,254.180 - 3,465.200
3-Month Range 3,254.180 - 3,465.200
52-Week Range 3,016.530 - 3,465.200
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
13.24 +0.14 +1.07% 111.61M 1.47B 5.51 1.10 1.51% 388.62B
GBIAC
15.86 +0.18 +1.15% 15.43M 244.85M 13.11 1.76 2.33% 32.82B
DFAC
5.72 0.00 0.00% 5.49M 31.36M 52.29 1.76 0.58% 11.44B
CWTC Co.,Ltd.
16.78 -0.23 -1.35% 1.20M 20.31M 24.68 2.76 1.79% 16.90B
BEIJING CAPITAL
5.41 -0.04 -0.73% 31.97M 173.49M 42.70 3.37 1.48% 26.08B
SIA
45.00 -0.38 -0.84% 9.41M 425.59M 30.82 3.89 0.98% 86.71B
BSU
2.49 +0.03 +1.22% 73.71M 183.47M 957.69 1.72 0.00% 113.51B
HPI1
6.13 -0.03 -0.49% 13.92M 85.10M 10.57 1.06 4.73% 93.18B
ANHUI EXPRESSWAY
11.15 -0.01 -0.09% 2.25M 25.04M 19.82 2.13 2.06% 18.49B
HUAXIA BANK
9.65 +0.13 +1.37% 52.01M 497.50M 5.25 0.94 1.88% 123.74B
CMBC
9.01 +0.11 +1.24% 151.60M 1.36B 6.88 0.99 3.11% 328.73B
SIPG
7.12 -0.03 -0.42% 53.26M 378.51M 23.78 2.72 2.19% 165.00B
Baosteel
9.22 +0.27 +3.02% 232.24M 2.13B 16.76 1.36 2.28% 205.31B
ZHONGYUAN EXPRESSWAY
5.17 -0.01 -0.19% 16.62M 85.51M 24.74 1.31 1.70% 11.62B
SEP
8.84 +0.06 +0.68% 3.97M 34.85M 20.64 1.84 2.04% 21.30B
ZZEPC
5.61 -0.01 -0.18% 22.97M 128.38M 12.20 1.31 4.10% 76.30B
CSET
6.25 +0.06 +0.97% 14.20M 88.47M 13.11 0.92 3.04% 25.20B
HDPI1
3.65 0.00 0.00% 20.94M 76.00M 10.77 0.85 3.73% 36.00B
SINOPEC Corp.
7.00 -0.03 -0.43% 405.58M 2.83B 18.28 1.19 3.56% 847.50B
CSN
10.56 +0.12 +1.15% 130.13M 1.37B 20.71 2.40 0.95% 106.53B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2018/01/18 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.