US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,286.91
Range  3,270.48 - 3,287.52
Change
+18.19
Turnover
209.72B
Change %
+0.56%
NB Stock Turn.2
136.72B
Open
3,274.58
Prev Close
3,268.72
1-Month Range 3,200.750 - 3,305.430
2-Month Range 3,118.090 - 3,305.430
3-Month Range 3,022.300 - 3,305.430
52-Week Range 2,969.130 - 3,305.430
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
12.51 0.00 0.00% 33.81M 422.48M 5.20 0.80 1.60% 351.58B
GBIAC
13.23 -0.05 -0.38% 8.50M 112.41M 10.93 1.47 2.80% 27.38B
DFAC
6.01 +0.05 +0.84% 16.02M 95.94M 54.94 1.85 0.55% 12.02B
CWTC Co.,Ltd.
19.98 -0.10 -0.50% 367.80K 7.35M 29.38 3.28 1.50% 20.13B
BEIJING CAPITAL
6.88 +0.04 +0.59% 135.66M 921.96M 54.30 4.29 1.16% 33.17B
SIA
37.50 +0.16 +0.43% 2.43M 90.83M 25.69 3.24 1.17% 72.26B
BSU
2.73 +0.06 +2.25% 147.68M 399.05M 1,050.00 1.88 0.00% 124.45B
HPI
7.16 -0.01 -0.14% 18.10M 129.82M 12.35 1.23 4.05% 108.83B
ANHUI EXPRESSWAY
13.47 0.00 0.00% 1.81M 24.28M 23.94 2.57 1.71% 22.34B
HUAXIA BANK
9.35 -0.03 -0.32% 31.93M 298.14M 5.08 0.91 1.94% 119.89B
CMBC
8.19 -0.02 -0.24% 52.60M 430.66M 6.25 0.90 3.42% 298.82B
SIPG
6.43 +0.03 +0.47% 10.76M 68.91M 21.48 2.45 2.43% 149.01B
Baosteel
8.13 +0.31 +3.96% 137.00M 1.10B 14.78 1.20 2.58% 179.69B
ZHONGYUAN EXPRESSWAY
5.59 -0.04 -0.71% 31.88M 177.28M 26.75 1.41 1.57% 12.56B
SEP
11.53 -0.08 -0.69% 6.69M 77.48M 26.92 2.40 1.56% 24.67B
ZZEPC
5.47 +0.08 +1.48% 28.60M 156.32M 11.89 1.28 4.21% 74.40B
COSCO SHIP ENGY
6.78 +0.04 +0.59% 16.63M 112.79M 14.22 1.00 2.80% 27.34B
HDPI
4.56 -0.01 -0.22% 12.64M 57.70M 13.45 1.06 2.98% 44.98B
SINOPEC Corp.1
6.02 +0.10 +1.69% 124.42M 746.02M 15.72 1.02 4.14% 728.85B
CSN
8.35 -0.07 -0.83% 51.02M 425.88M 16.37 1.90 1.20% 84.24B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2017/08/21 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.