US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,568.10
Range  2,564.74 - 2,611.97
Change
-38.81
Turnover
105.21B
Change %
-1.49%
NB Stock Turn.2
0.00
Open
2,605.91
Prev Close
2,606.91
1-Month Range 3,193.160 - 3,274.190
2-Month Range 3,131.220 - 3,274.190
3-Month Range 3,044.290 - 3,274.190
52-Week Range 2,780.760 - 3,301.210
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.03 0.00 0.00% 0.00 0.00 5.45 0.75 1.00% 294.40B
GBIAC
11.17 0.00 0.00% 0.00 0.00 13.62 1.54 2.15% 23.11B
DFAC
3.27 0.00 0.00% 0.00 0.00 32.57 0.98 0.93% 6.54B
CWTC Co.,Ltd.
14.15 0.00 0.00% 0.00 0.00 22.46 2.20 2.26% 14.25B
BEIJING CAPITAL
3.11 0.00 0.00% 0.00 0.00 24.49 1.86 2.57% 14.99B
SIA
54.05 0.00 0.00% 0.00 0.00 28.30 4.14 1.07% 104.15B
BSU
1.57 0.00 0.00% 0.00 0.00 34.74 1.45 0.32% 71.57B
HPI
6.65 0.00 0.00% 0.00 0.00 60.46 1.44 1.50% 101.08B
ANHUI EXPRESSWAY
5.09 0.00 0.00% 0.00 0.00 7.74 0.90 4.52% 8.44B
HUAXIA BANK
7.59 0.00 0.00% 0.00 0.00 5.13 0.66 1.99% 97.32B
CMBC
6.01 0.00 0.00% 0.00 0.00 4.45 0.71 3.49% 263.13B
SIPG
5.00 0.00 0.00% 0.00 0.00 10.04 1.67 3.44% 115.87B
Baosteel
7.30 0.00 0.00% 0.00 0.00 8.49 0.99 6.16% 162.56B
ZHONGYUAN EXPRESSWAY
3.20 0.00 0.00% 0.00 0.00 7.97 0.73 5.25% 7.19B
SEP
6.42 0.00 0.00% 0.00 0.00 16.67 1.21 3.12% 16.80B
ZZEPC
4.66 0.00 0.00% 0.00 0.00 14.56 1.04 3.65% 63.38B
HHP
2.47 0.00 0.00% 0.00 0.00 17.64 1.13 2.23% 44.46B
CSET
4.96 0.00 0.00% 0.00 0.00 11.32 0.72 1.01% 20.00B
HDPI
3.91 0.00 0.00% 0.00 0.00 88.86 0.92 0.46% 38.56B
SINOPEC Corp.
6.48 0.00 0.00% 0.00 0.00 15.36 1.08 7.72% 784.54B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2018/10/15 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2018/10/15 15:10