US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,922.61
Range  2,902.86 - 2,928.66
Change
+13.41
Turnover
86.56B
Change %
+0.46%
NB Stock Turn.2
56.50B
Open
2,904.28
Prev Close
2,909.20
1-Month Range 2,821.500 - 2,997.810
2-Month Range 2,821.500 - 3,048.480
3-Month Range 2,821.500 - 3,048.480
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
12.23 -0.01 -0.08% 14.49M 177.41M 6.61 0.81 2.86% 358.98B
GBIAC
17.67 0.00 0.00% 9.04M 159.44M 32.13 2.34 0.96% 36.56B
CWTC Co.,Ltd.
17.36 +0.40 +2.36% 478.60K 8.25M 22.55 2.53 1.84% 17.49B
SIA
75.91 -0.09 -0.12% 3.24M 245.95M 34.51 5.18 0.87% 146.28B
BSU
1.28 +0.01 +0.79% 80.53M 103.00M 17.53 1.11 0.55% 58.35B
HPI
5.63 +0.10 +1.81% 7.72M 43.14M 80.43 1.21 1.78% 88.38B
ANHUI EXPRESSWAY
5.63 +0.03 +0.54% 807.40K 4.52M 8.32 0.93 4.44% 9.34B
HUAXIA BANK
7.51 +0.02 +0.27% 4.92M 36.89M 4.81 0.59 2.32% 115.56B
CMBC
6.14 0.00 0.00% 19.92M 122.18M 5.39 0.66 5.62% 268.82B
SIPG
5.61 +0.05 +0.90% 5.19M 29.04M 12.65 1.72 2.75% 130.00B
Baosteel
5.26 -0.01 -0.19% 56.35M 296.52M 5.42 0.66 9.51% 117.16B
ZHONGYUAN EXPRESSWAY
4.13 +0.04 +0.98% 3.47M 14.30M 20.13 0.98 2.64% 9.28B
SEP
7.09 -0.04 -0.56% 3.39M 23.94M 6.35 1.15 4.65% 18.56B
HHP
4.27 0.00 0.00% 12.28M 52.54M 13.34 1.74 7.61% 76.86B
COSCO SHIPPING Energy
5.66 +0.02 +0.36% 5.18M 29.17M 216.86 0.81 0.35% 22.82B
HDPI
3.52 +0.03 +0.86% 9.00M 31.56M 22.42 0.80 1.88% 34.72B
SINOPEC Corp.
4.89 -0.02 -0.41% 24.12M 118.22M 9.39 0.82 8.59% 592.04B
CSN
6.63 -0.01 -0.15% 21.58M 142.79M 23.68 1.25 0.75% 81.33B
CITIC Securities Co.,Ltd.
22.00 +0.11 +0.50% 38.50M 844.29M 28.57 1.74 1.59% 266.57B
SANY
14.64 +0.45 +3.17% 72.30M 1.05B 18.52 3.67 1.78% 123.22B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/11/19 11:30
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/11/19 11:30