US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE
 3,004.70
Range  2,993.06 - 3,009.20
Change
+6.22
Turnover
112.79B
Change %
+0.21%
NB Stock Turn.2
60.19B
Open
2,994.25
Prev Close
2,998.48
1-Month Range 2,969.130 - 3,105.680
2-Month Range 2,931.960 - 3,140.440
3-Month Range 2,922.310 - 3,140.440
52-Week Range 2,638.300 - 3,684.570
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
16.49 -0.01 -0.06% 12.19M 201.09M 6.19 1.19 3.12% 356.49B
GBIAC
13.82 +0.04 +0.29% 1.98M 27.30M 12.68 1.66 2.32% 15.89B
WISCO,Ltd.
2.76 0.00 0.00% 0.00 0.00 N/A 0.99 0.00% 27.86B
CWTC Co., Ltd.
22.13 +0.23 +1.05% 689.90K 15.16M 35.69 3.95 0.90% 22.29B
BEIJING CAPITAL
4.19 +0.01 +0.24% 17.10M 71.55M 18.70 1.18 3.58% 20.20B
SIA
26.97 -0.01 -0.04% 1.35M 36.48M 20.59 2.56 1.59% 51.97B
BSU
2.78 -0.01 -0.36% 24.74M 68.71M N/A 1.92 0.00% 90.52B
HPI
7.04 -0.04 -0.57% 5.29M 37.35M 7.41 1.35 6.68% 107.01B
ANHUI EXPRESSWAY
12.19 +0.06 +0.50% 1.98M 24.12M 21.56 2.49 1.89% 20.22B
HUAXIA BANK
10.05 -0.01 -0.10% 23.36M 234.76M 5.68 0.91 3.61% 107.39B
CMBC2
9.26 +0.03 +0.33% 24.48M 226.79M 7.12 1.12 2.54% 337.85B
RIZHAO PORT
3.94 0.00 0.00% 15.14M 59.48M 39.40 1.20 0.00% 12.12B
SIPG
5.12 +0.01 +0.20% 7.58M 38.73M 17.95 1.99 3.01% 118.65B
Baosteel
4.90 0.00 0.00% 0.00 0.00 81.67 0.72 1.22% 80.69B
ZHONGYUAN EXPRESSWAY
4.35 0.00 0.00% 3.99M 17.32M 8.54 0.81 3.68% 9.78B
SEP
11.73 0.00 0.00% 0.00 0.00 18.84 2.45 2.13% 25.10B
ZZEPC
5.24 +0.01 +0.19% 9.06M 47.42M 9.70 1.28 5.15% 71.27B
CSDC
6.50 -0.02 -0.31% 9.02M 58.72M 66.33 0.83 1.54% 26.21B
HDPI
4.95 0.00 0.00% 9.06M 44.85M 5.88 1.15 6.06% 48.82B
SINOPEC Corp.1
4.86 +0.01 +0.21% 28.08M 135.97M 18.27 0.87 3.09% 588.41B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2016/09/30 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.