US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,976.53
Range  2,955.35 - 3,045.04
Change
-84.22
Turnover
327.49B
Change %
-2.75%
NB Stock Turn.2
215.70B
Open
3,037.95
Prev Close
3,060.75
1-Month Range 2,983.340 - 3,127.170
2-Month Range 2,857.320 - 3,127.170
3-Month Range 2,857.320 - 3,127.170
52-Week Range 2,559.980 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.35 -0.42 -3.57% 76.53M 879.15M 6.14 0.75 3.08% 333.15B
GBIAC
15.34 -1.35 -8.09% 43.96M 690.75M 27.89 2.03 1.11% 31.74B
CWTC Co.,Ltd.
15.71 -0.38 -2.36% 2.31M 36.60M 20.40 2.29 2.04% 15.82B
BEIJING CAPITAL
3.27 -0.06 -1.80% 24.94M 81.93M 22.57 1.67 0.00% 18.59B
SIA
68.98 -1.98 -2.79% 21.71M 1.51B 31.36 4.71 0.96% 132.92B
BSU
1.25 -0.03 -2.34% 272.35M 342.74M 17.12 1.09 0.56% 56.98B
HPI
5.41 -0.09 -1.64% 27.43M 149.11M 77.29 1.16 1.85% 84.93B
ANHUI EXPRESSWAY
5.60 -0.15 -2.61% 4.04M 22.70M 8.27 0.92 4.46% 9.29B
HUAXIA BANK
7.40 -0.08 -1.07% 29.19M 216.47M 4.74 0.58 2.35% 113.87B
CMBC
6.08 -0.18 -2.88% 117.28M 719.12M 5.33 0.65 5.67% 266.20B
SIPG
600018.SH
52W Lo
5.20 -0.19 -3.53% 56.26M 294.99M 11.73 1.60 2.96% 120.50B
Baosteel
5.43 -0.17 -3.04% 72.92M 399.29M 5.60 0.68 9.21% 120.95B
ZHONGYUAN EXPRESSWAY
4.26 -0.15 -3.40% 21.46M 92.33M 20.76 1.02 2.56% 9.57B
SEP
7.46 -0.23 -2.99% 6.07M 45.73M 6.68 1.21 4.42% 19.52B
HHP
3.96 -0.06 -1.49% 33.94M 135.09M 12.38 1.61 8.21% 71.28B
COSCO SHIPPING Energy
5.92 -0.22 -3.58% 18.54M 110.79M 226.82 0.85 0.34% 23.87B
HDPI
3.54 -0.07 -1.94% 31.46M 111.97M 22.55 0.81 1.86% 34.91B
SINOPEC Corp.
4.94 -0.04 -0.80% 110.49M 544.81M 9.48 0.83 8.50% 598.09B
CSN
6.43 -0.25 -3.74% 120.06M 777.30M 22.96 1.21 0.78% 78.88B
CITIC Securities Co.,Ltd.
600030.SH
10D Lo
23.90 -1.30 -5.16% 245.25M 5.96B 31.04 1.89 1.46% 289.59B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/23 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/01/23 15:10