US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,863.13
Range  13,661.84 - 13,972.30
Change
-97.80
Turnover
721.02B
Change %
-0.70%
NB Stock Turn.2
500.56B
Open
13,972.30
Prev Close
13,960.93
1-Month Range 12,519.500 - 14,151.000
2-Month Range 11,003.320 - 14,151.000
3-Month Range 10,505.790 - 14,151.000
52-Week Range 8,669.900 - 14,151.000
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
13.90 +0.14 +1.02% 135.25M 1.87B 9.03 0.99 1.57% 269.74B
VANKE
27.38 +0.03 +0.11% 82.72M 2.25B 7.89 1.65 3.71% 318.09B
Shenzhen Zhenye
8.56 -0.26 -2.95% 59.13M 512.87M 14.42 1.72 2.09% 11.56B
CHSR
3.09 -0.01 -0.32% 21.14M 65.37M 19.19 1.15 0.32% 8.59B
CBG
8.40 -0.17 -1.98% 88.00M 740.28M 71.92 3.91 0.24% 21.67B
CSG
6.67 +0.17 +2.62% 98.43M 650.67M 39.24 2.18 1.05% 20.48B
KONKA GROUP
7.49 -0.19 -2.47% 64.41M 484.14M 85.02 2.24 0.67% 18.04B
SBSY
10.09 -0.24 -2.32% 24.78M 249.97M 31.99 2.63 1.98% 11.63B
KAIFA
000021.SZ
10D Hi
27.13 +1.16 +4.47% 87.73M 2.34B 113.28 5.77 0.22% 39.92B
TELLUS
21.68 -0.19 -0.87% 8.51M 184.48M 42.54 7.35 0.19% 9.35B
Shenzhen Energy
5.67 -0.09 -1.56% 20.39M 115.65M 13.19 0.93 0.88% 26.97B
Sinopharm Accord
48.90 -0.65 -1.31% 5.86M 287.07M 16.47 1.62 1.23% 20.94B
SPG
10.81 0.00 0.00% 0.00 0.00 19.80 2.98 1.53% 10.94B
FAWER
7.88 -0.02 -0.25% 9.75M 77.06M 15.76 2.14 2.16% 14.27B
Grandjoy
5.76 +0.02 +0.35% 15.41M 88.76M 9.44 1.28 2.95% 24.69B
Shenzhen Sed
28.33 +1.16 +4.27% 12.51M 352.93M 87.38 7.97 0.28% 11.71B
Digital China
23.45 +0.10 +0.43% 17.90M 415.75M 21.74 3.51 0.90% 15.34B
China Tianying
5.23 -0.06 -1.13% 10.71M 56.01M 17.33 1.22 0.00% 13.20B
CIMC
8.53 -0.09 -1.04% 10.84M 92.50M 23.05 0.78 1.41% 30.59B
OCEANWIDE HOLDINGS
4.36 +0.01 +0.23% 14.86M 64.06M 20.69 1.06 2.29% 22.66B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/08/06 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/08/06 15:10