US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,128.46
Range  13,110.02 - 13,487.11
Change
-267.72
Turnover
437.82B
Change %
-2.00%
NB Stock Turn.2
229.97B
Open
13,405.53
Prev Close
13,396.18
1-Month Range 12,752.390 - 13,820.560
2-Month Range 12,702.620 - 13,994.140
3-Month Range 12,702.620 - 14,012.710
52-Week Range 9,490.850 - 14,151.000
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
18.13 +0.57 +3.25% 169.85M 3.11B 11.77 1.29 1.20% 351.83B
VANKE
27.88 -0.11 -0.39% 57.91M 1.62B 8.04 1.68 3.65% 323.90B
Shenzhen Zhenye
5.97 -0.13 -2.13% 14.00M 84.19M 10.06 1.20 3.00% 8.06B
CHSR
2.81 0.00 0.00% 9.85M 27.67M 17.45 1.05 0.36% 7.81B
CBG
7.70 +0.04 +0.52% 49.67M 387.85M 65.93 3.59 0.26% 19.86B
CSG
5.93 +0.12 +2.07% 36.06M 213.46M 34.88 1.94 1.18% 18.21B
KONKA GROUP
6.04 -0.07 -1.15% 12.82M 77.99M 68.56 1.80 0.83% 14.54B
SBSY
8.37 -0.23 -2.67% 4.36M 36.85M 26.54 2.18 2.39% 9.65B
KAIFA
21.80 -0.64 -2.85% 15.44M 341.77M 91.02 4.63 0.28% 32.07B
TELLUS
20.14 -0.31 -1.52% 3.18M 64.30M 39.52 6.83 0.21% 8.68B
Shenzhen Energy
5.61 -0.10 -1.75% 12.12M 68.68M 13.05 0.92 0.89% 26.69B
Sinopharm Accord
47.26 -0.87 -1.81% 2.25M 107.58M 15.91 1.57 1.27% 20.23B
SPG
10.81 0.00 0.00% 0.00 0.00 19.80 2.98 1.53% 10.94B
FAWER
7.04 +0.06 +0.86% 16.49M 117.50M 14.08 1.91 2.42% 12.75B
Grandjoy
4.80 0.00 0.00% 7.78M 37.48M 7.87 1.06 3.54% 20.57B
Shenzhen Sed
000032.SZ
10D Lo
20.97 -0.33 -1.55% 1.01M 21.40M 64.68 5.90 0.38% 8.67B
Digital China
27.18 -0.62 -2.23% 15.01M 411.34M 25.20 4.07 0.77% 17.78B
China Tianying
4.66 +0.03 +0.65% 4.81M 22.51M 15.44 1.09 0.00% 11.76B
CIMC
000039.SZ
52W Hi
10.87 +0.32 +3.03% 28.57M 305.21M 29.38 0.99 1.10% 39.08B
OCEANWIDE HOLDINGS
4.35 -0.13 -2.90% 14.26M 62.62M 20.65 1.05 2.30% 22.60B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/10/23 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/10/23 15:10