US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 14,562.62
Range  14,488.57 - 14,780.90
Change
-369.77
Turnover
262.88B
Change %
-2.48%
NB Stock Turn.2
188.78B
Open
14,780.90
Prev Close
14,932.39
1-Month Range 14,396.450 - 16,293.090
2-Month Range 14,396.450 - 16,293.090
3-Month Range 13,431.550 - 16,293.090
52-Week Range 9,634.970 - 16,293.090
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
23.20 +0.19 +0.83% 73.14M 1.69B 16.57 1.53 0.78% 450.22B
VANKE
33.23 -0.27 -0.81% 45.93M 1.54B 9.58 2.00 3.06% 386.06B
Shenzhen Zhenye
5.19 +0.02 +0.39% 4.25M 22.04M 8.75 1.04 3.45% 7.01B
CHSR
2.39 +0.01 +0.42% 6.94M 16.62M 14.85 0.89 0.42% 6.65B
CBG
9.33 -0.23 -2.41% 47.93M 444.61M 79.88 4.35 0.21% 24.06B
SZPRD
11.38 -0.09 -0.79% 3.03M 34.42M 8.29 2.15 3.16% 6.78B
CSG
6.75 -0.09 -1.32% 14.31M 96.45M 39.71 2.21 1.04% 20.73B
KONKA GROUP
6.19 -0.02 -0.32% 5.69M 35.06M 70.26 1.85 0.81% 14.91B
SBSY
7.10 -0.07 -0.98% 5.74M 40.70M 22.51 1.85 2.82% 8.18B
KAIFA
21.87 +0.06 +0.28% 14.63M 320.62M 91.32 4.65 0.27% 32.18B
TELLUS
15.09 -0.01 -0.07% 569.20K 8.57M 29.61 5.12 0.28% 6.50B
Shenzhen Energy
6.42 -0.17 -2.58% 52.23M 335.57M 14.93 1.06 0.78% 30.54B
Sinopharm Accord
40.00 -0.65 -1.60% 1.24M 49.84M 13.47 1.33 1.50% 17.13B
SPG
7.50 +0.06 +0.81% 6.37M 47.73M 13.73 2.07 2.20% 7.59B
FAWER
7.24 -0.02 -0.28% 2.86M 20.63M 14.48 1.97 2.35% 13.11B
Grandjoy
4.17 -0.02 -0.48% 2.09M 8.72M 6.84 0.92 4.08% 17.87B
Shenzhen Sed
20.85 -0.90 -4.14% 2.68M 56.20M 64.31 5.86 0.38% 8.62B
Digital China
18.70 +0.24 +1.30% 4.61M 85.55M 17.33 2.80 1.12% 12.33B
China Tianying
4.76 +0.07 +1.49% 12.11M 57.12M 15.77 1.11 0.00% 12.01B
UDC
3.97 0.00 0.00% 1.73M 6.85M 7.21 1.19 10.08% 5.89B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/03/04 10:48
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2021/03/04 10:49