US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 9,687.85
Range  N/A
Change
+17.71
Turnover
0.00
Change %
+0.18%
NB Stock Turn.2
0.00
Open
N/A
Prev Close
9,670.14
1-Month Range 8,984.730 - 9,469.080
2-Month Range 8,557.580 - 9,560.520
3-Month Range 8,557.580 - 9,560.520
52-Week Range 7,011.330 - 10,541.190
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
16.33 0.00 0.00% 0.00 0.00 11.75 1.27 0.89% 316.90B
VANKE
26.19 0.00 0.00% 0.00 0.00 8.56 1.86 3.99% 296.00B
Shenzhen Zhenye
5.07 0.00 0.00% 0.00 0.00 7.83 1.10 3.85% 6.84B
CHSR
3.33 0.00 0.00% 0.00 0.00 28.71 1.27 0.30% 9.26B
CBG
4.48 0.00 0.00% 0.00 0.00 44.80 1.83 0.45% 11.55B
CSG
4.36 0.00 0.00% 0.00 0.00 27.25 1.37 1.15% 13.55B
KONKA GROUP
4.03 0.00 0.00% 0.00 0.00 23.60 1.20 2.48% 9.70B
SBSY
5.91 0.00 0.00% 0.00 0.00 22.09 1.63 1.69% 6.81B
KAIFA
9.66 0.00 0.00% 0.00 0.00 26.81 2.26 1.04% 14.21B
TELLUS
20.22 0.00 0.00% 0.00 0.00 69.15 5.72 0.00% 8.72B
Shenzhen Energy
6.10 0.00 0.00% 0.00 0.00 35.88 1.15 0.82% 24.18B
Sinopharm Accord
44.60 0.00 0.00% 0.00 0.00 15.76 1.64 0.90% 19.09B
SPG
10.97 0.00 0.00% 0.00 0.00 22.04 3.33 1.82% 11.10B
FAWER
4.53 0.00 0.00% 0.00 0.00 9.25 1.29 3.31% 8.20B
Grandjoy
6.87 0.00 0.00% 0.00 0.00 8.92 0.81 1.60% 26.97B
Digital China
15.18 0.00 0.00% 0.00 0.00 19.38 2.59 1.67% 9.93B
China Tianying
6.15 0.00 0.00% 0.00 0.00 38.39 2.57 0.00% 15.52B
UDC
3.81 0.00 0.00% 0.00 0.00 4.49 0.90 15.75% 5.65B
CIMC
9.47 0.00 0.00% 0.00 0.00 8.53 0.76 5.81% 33.93B
DXLT
4.20 0.00 0.00% 0.00 0.00 5.07 0.43 1.79% 6.24B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/11/13 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2019/11/13 15:10