US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 10,681.90
Range  N/A
Change
-390.16
Turnover
0.00
Change %
-3.52%
NB Stock Turn.2
319.73B
Open
N/A
Prev Close
11,072.06
1-Month Range 8,984.730 - 9,469.080
2-Month Range 8,557.580 - 9,560.520
3-Month Range 8,557.580 - 9,560.520
52-Week Range 7,011.330 - 10,541.190
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
15.54 -0.55 -3.42% 110.06M 1.72B 11.18 1.21 0.93% 301.57B
VANKE
28.98 -1.13 -3.75% 98.69M 2.88B 9.47 2.05 3.61% 327.54B
Shenzhen Zhenye
5.08 -0.18 -3.42% 13.24M 67.83M 7.84 1.11 3.84% 6.86B
CHSR
3.42 -0.08 -2.29% 25.44M 87.42M 29.48 1.30 0.29% 9.51B
CBG
6.48 -0.12 -1.82% 117.74M 775.75M 64.80 2.64 0.31% 16.71B
CSG
4.60 -0.17 -3.56% 21.12M 97.96M 28.75 1.45 1.09% 14.30B
KONKA GROUP
5.21 +0.47 +9.92% 137.40M 706.14M 30.50 1.55 1.92% 12.55B
SBSY
5.87 -0.19 -3.14% 5.04M 29.94M 21.94 1.62 1.70% 6.77B
KAIFA
14.91 -0.21 -1.39% 102.56M 1.56B 41.38 3.49 0.67% 21.94B
TELLUS
20.04 -0.29 -1.43% 4.34M 87.62M 68.54 5.67 0.00% 8.64B
Shenzhen Energy
5.91 -0.09 -1.50% 10.08M 59.69M 34.77 1.11 0.85% 23.43B
Sinopharm Accord
49.48 -1.02 -2.02% 3.09M 154.56M 17.48 1.82 0.81% 21.18B
SPG
10.97 0.00 0.00% 0.00 0.00 22.04 3.33 1.82% 11.10B
Grandjoy
6.34 -0.22 -3.35% 15.68M 100.09M 8.23 0.74 1.74% 27.18B
Digital China
22.76 -1.84 -7.48% 29.26M 684.04M 29.05 3.88 1.11% 14.89B
China Tianying
5.54 -0.12 -2.12% 9.96M 56.02M 34.58 2.31 0.00% 13.98B
UDC
3.93 -0.12 -2.96% 8.17M 32.37M 4.63 0.93 15.27% 5.83B
CIMC
000039.SZ
52W Lo
9.17 -0.33 -3.47% 9.45M 87.80M 8.26 0.73 6.00% 32.87B
DXLT
3.65 -0.38 -9.43% 69.27M 256.63M 4.41 0.37 2.06% 5.43B
OCEANWIDE HOLDINGS
000046.SZ
10D Lo
4.57 -0.20 -4.19% 30.64M 142.69M 25.52 1.18 3.28% 23.75B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/23 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/01/23 15:10