US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 9,881.25
Range  9,832.39 - 9,903.69
Change
+29.05
Turnover
328.54B
Change %
+0.29%
NB Stock Turn.2
189.22B
Open
9,873.94
Prev Close
9,852.20
1-Month Range 9,173.010 - 10,005.810
2-Month Range 8,669.900 - 10,005.810
3-Month Range 8,669.900 - 10,005.810
52-Week Range 7,011.330 - 10,541.190
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
000001.SZ
52W Hi
15.34 +0.50 +3.37% 264.43M 4.02B 11.04 1.20 0.95% 289.80B
VANKE
26.80 +0.07 +0.26% 37.57M 1.01B 8.76 1.90 3.90% 302.90B
Shenzhen Zhenye
5.32 -0.02 -0.38% 5.17M 27.57M 8.22 1.16 3.67% 7.18B
CHSR
3.96 +0.36 +10.00% 88.33M 343.12M 34.14 1.51 0.25% 11.01B
CBG
4.72 +0.02 +0.43% 16.85M 79.41M 47.20 1.93 0.42% 12.17B
CSG
4.55 -0.06 -1.30% 18.42M 84.23M 28.44 1.43 1.10% 14.14B
KONKA GROUP
4.38 -0.08 -1.79% 12.25M 54.03M 25.64 1.30 2.28% 10.55B
SBSY
6.54 +0.02 +0.31% 2.86M 18.73M 24.45 1.81 1.53% 7.54B
KAIFA
12.43 +0.25 +2.05% 74.97M 932.04M 34.50 2.91 0.81% 18.29B
TELLUS
21.64 +0.18 +0.84% 4.98M 107.85M 74.01 6.13 0.00% 9.33B
Shenzhen Energy
5.99 0.00 0.00% 7.19M 42.97M 35.24 1.13 0.84% 23.75B
Sinopharm Accord
47.03 -0.52 -1.09% 2.31M 108.56M 16.62 1.73 0.85% 20.13B
SPG
10.97 0.00 0.00% 0.00 0.00 22.04 3.33 1.82% 11.10B
FAWER
4.87 -0.03 -0.61% 3.51M 17.09M 9.94 1.38 3.08% 8.82B
Grandjoy
7.04 +0.06 +0.86% 18.70M 133.11M 9.14 0.83 1.56% 27.64B
Digital China
17.13 -0.63 -3.55% 21.00M 362.86M 21.87 2.92 1.48% 11.20B
China Tianying
6.10 +0.15 +2.52% 27.77M 169.42M 38.08 2.55 0.00% 14.88B
UDC
4.33 0.00 0.00% 8.06M 34.66M 5.10 1.03 13.86% 6.43B
CIMC
000039.SZ
10D Lo
9.91 -0.09 -0.90% 6.56M 65.25M 8.93 0.79 5.55% 35.50B
DXLT
5.54 +0.16 +2.97% 39.07M 214.41M 6.69 0.57 1.35% 8.24B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/09/20 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2019/09/20 15:10