US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
ST Northbound Stocks (Sell Only)
Name/ Symbol
Last#
Chg.
Chg. %
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
CXPC
4.07 -0.21 -4.91% 35.20M 146.83M No Profit N/A 0.00% 2.70B
Easy Visible
3Y Lo
2.88 -0.15 -4.95% 761.40K 2.19M No Profit N/A 0.00% 3.23B
TCKG
10D Lo
4.52 -0.24 -5.04% 767.60K 3.47M No Profit N/A 0.00% 2.30B
Hiteker
10D Lo
1.51 -0.05 -3.21% 14.73M 22.53M No Profit 4.30 0.00% 1.75B
Western Resources
2.76 +0.10 +3.76% 31.03M 85.11M No Profit 12.00 0.00% 1.83B
Hainan Airlines Holding
2.15 -0.06 -2.72% 144.15M 313.43M No Profit N/A 0.00% 36.13B
HugeLeaf
2.64 -0.06 -2.22% 12.51M 33.08M No Profit 3.14 0.00% 8.26B
YMRD
1.93 -0.01 -0.52% 11.19M 21.58M No Profit N/A 0.00% 3.10B
Boco
3M Lo
3.17 -0.16 -4.81% 4.94M 15.91M No Profit 1.29 0.00% 2.00B
HUAYI ELEC
1M Hi
3.13 +0.15 +5.03% 66.32M 205.91M 78.25 2.02 0.00% 2.38B
XSSYIM
3.14 -0.15 -4.56% 25.25M 80.22M No Profit 1.82 0.00% 3.43B
VVFB
3.91 +0.05 +1.30% 27.41M 106.31M 14.48 2.20 2.56% 6.54B
GDMZH
3Y Lo
3.85 -0.20 -4.94% 20.09M 77.78M 9.17 0.48 2.60% 3.04B
Hy Energy
4.73 -0.15 -3.07% 3.67M 17.44M 31.53 0.71 1.14% 2.21B
GZYT
10D Lo
1.40 -0.03 -2.10% 31.94M 44.91M No Profit 0.71 0.00% 3.55B
DYEC
5D Lo
3.58 -0.09 -2.45% 10.95M 39.23M No Profit 1.36 0.00% 8.56B
KMYY
2.95 -0.12 -3.91% 48.32M 143.95M No Profit N/A 0.00% 14.67B
ZZHH
1M Lo
1.88 -0.04 -2.08% 8.05M 15.32M 1,175.00 0.99 0.00% 3.75B
GUANGDONG RONGTAI
1M Lo
2.05 -0.08 -3.76% 10.42M 21.64M No Profit 1.10 0.00% 1.44B
Foundertech
2.72 -0.02 -0.73% 10.58M 28.92M No Profit 8.16 0.00% 5.97B
CS
1.95 -0.02 -1.02% 7.92M 15.41M No Profit 27.01 0.00% 2.50B
AURORA
1.96 -0.07 -3.45% 9.28M 18.41M No Profit 42.33 0.00% 2.41B
FRYY
10D Lo
3.67 -0.19 -4.92% 12.77M 47.26M No Profit 0.58 0.00% 2.30B
AXXT
10D Hi
2.66 +0.13 +5.14% 620.70K 1.65M No Profit 16.29 0.00% 14.55B
Sinoenergy
1.41 -0.05 -3.43% 33.74M 47.54M No Profit 66.20 0.00% 1.93B
HY
9.57 +0.10 +1.06% 25.86M 248.51M 68.36 2.17 0.00% 5.30B
Flowers King
1M Lo
3.15 -0.08 -2.48% 5.03M 15.93M 52.50 0.91 0.32% 1.06B
LA CHAPELLE
1M Lo
2.53 -0.11 -4.17% 6.72M 17.29M No Profit N/A 0.00% 1.39B
Guirenniao
2.77 +0.13 +4.92% 8.64M 23.93M No Profit 168.90 0.00% 4.35B
(#) Real-time quote. Last Update: 2021/07/26 15:00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.