和黄医药 2 | 高4.06% | | 港元 49.000 (美股折合 47.086) | +0.204% | -12.11% | -1.21% | |
| 美元 30.220 (港股折合 31.448) | +1.648% | -9.36% | -6.24% | |
华住集团－S 1 | 低2.25% | | 港元 27.750 (美股折合 28.389) | +5.313% | +6.12% | -26.59% | |
| 美元 36.440 (港股折合 35.620) | +4.713% | +5.59% | -25.93% | |
理想汽车－W | 高1.17% | | 港元 117.200 (美股折合 115.846) | +0.171% | +4.27% | -2.41% | |
| 美元 29.740 (港股折合 30.088) | +1.640% | +5.27% | -4.74% | |
中通快递－SW | 高3.05% | | 港元 238.200 (美股折合 231.147) | +1.362% | +10.07% | -3.17% | |
5日低 | 美元 29.670 (港股折合 30.575) | -0.703% | +10.22% | -5.96% | |
汽车之家－S | 高2.48% | 1月高 | 港元 72.850 (美股折合 71.089) | +3.333% | +31.14% | -27.22% | |
| 美元 36.500 (港股折合 37.404) | +0.027% | +33.75% | -28.47% | |
京东集团－SW 8 | 低2.22% | | 港元 299.800 (美股折合 306.598) | +6.539% | +11.45% | -9.48% | |
1月高 | 美元 78.710 (港股折合 76.965) | +8.866% | +15.43% | -7.97% | |
哔哩哔哩－SW 2 | 低1.86% | | 港元 306.600 (美股折合 312.403) | +5.433% | -18.02% | -52.09% | |
| 美元 40.100 (港股折合 39.355) | +6.310% | -9.15% | -51.34% | |
再鼎医药－SB | 高1.69% | | 港元 417.200 (美股折合 410.252) | +5.781% | -22.16% | -47.22% | |
| 美元 52.660 (港股折合 53.552) | +1.328% | -22.79% | -47.20% | |
万国数据－SW | 低0.18% | | 港元 43.500 (美股折合 43.579) | +4.567% | -0.68% | -30.06% | |
| 美元 44.750 (港股折合 44.669) | +5.121% | +1.22% | -29.92% | |
小鹏汽车－W | 低0.69% | 5日低 | 港元 176.400 (美股折合 177.625) | -1.287% | +10.87% | +5.38% | |
| 美元 45.600 (港股折合 45.285) | +4.110% | +15.62% | +6.19% | |
百度集团－SW 2 | 低0.50% | 1月高 | 港元 158.300 (美股折合 159.094) | +6.313% | +16.74% | -10.62% | |
1月高 | 美元 163.370 (港股折合 162.555) | +5.755% | +18.76% | -9.72% | |
微博－SW | 低1.17% | | 港元 269.400 (美股折合 272.593) | +4.015% | +20.05% | N/A | |
5日高 | 美元 34.990 (港股折合 34.580) | +4.292% | +17.93% | -31.23% | |
新东方－S 1 | 低1.25% | | 港元 13.540 (美股折合 13.711) | +3.359% | -15.06% | -28.06% | |
| 美元 1.760 (港股折合 1.738) | +1.734% | -14.15% | -29.60% | |
携程集团－S 3 | 低3.43% | | 港元 192.000 (美股折合 198.817) | +4.461% | +10.73% | -21.70% | |
5日高 | 美元 25.520 (港股折合 24.645) | +8.735% | +17.39% | -18.18% | |
百胜中国－S | 低0.23% | | 港元 361.600 (美股折合 362.418) | +1.917% | -1.36% | -23.68% | |
| 美元 46.520 (港股折合 46.415) | +2.174% | -1.44% | -23.02% | |
阿里巴巴－SW 13 | 高2.08% | | 港元 131.500 (美股折合 128.817) | +5.878% | +14.85% | -25.20% | |
| 美元 132.280 (港股折合 135.035) | +3.554% | +15.03% | -25.34% | |
宝尊电商－SW | 低0.49% | | 港元 35.050 (美股折合 35.221) | +3.852% | +2.49% | -32.14% | |
| 美元 13.700 (港股折合 13.633) | +5.223% | +5.87% | -33.37% | |
网易－S 4 | 高3.33% | | 港元 167.700 (美股折合 162.301) | +4.226% | +14.86% | +7.02% | |
| 美元 104.165 (港股折合 107.630) | +0.681% | +15.38% | +2.76% | |
