美股
基金
外汇
沪港通
港股
 
 
 
 
 
 
 
现价
 1.1213
更新: 06:13
升跌
+0.0000
升跌(%)
+0.0000%
最低
最高
$1.1211
$1.1215
 
 
 
 
 
 
开市: $1.12132
1天 | 5天 | 3个月 | 6个月 | 1年 | 3年 | 技术图表
 
 | 
 
颜色 - 
过往表现
时期波幅升跌
5天1.1276 - 1.1179+0.09%
1个月1.1323 - 1.1119+0.25%
2个月1.1364 - 1.1043+0.33%
3个月1.1364 - 1.0948+0.91%
52周1.1613 - 1.0536-0.29%
最新统计数据
时期价格溢价%
10天 SMA1.1200-0.11%
20天 SMA1.1210-0.02%
50天 SMA1.1190-0.20%
100天 SMA1.1180-0.29%
250天 SMA1.1100-1.01%
EUR/USD 1.1213+0.0000+0.0045%1.12151.121106:1313EURUSD10.0045
EUR/JPY 112.9257+0.0094+0.0083% 112.9693112.866706:1314EURJPY10.0083
GBP/EUR 1.1603+0.0004+0.0345%1.16061.159906:1311GBPEUR10.0345
EUR/CHF 1.0892+0.0001+0.0101%1.08931.088806:1311EURCHF10.0101
EUR/AUD1.45850.00000.0000%1.45891.457406:1314EURAUD10.0000
EUR/NZD 1.5412+0.0010+0.0662%1.54181.536706:1314EURNZD10.0662
EUR/CAD 1.4664-0.0015-0.1042%1.46861.465606:1313EURCAD1-0.1042
EUR/CNY 7.4864+0.0042+0.0561%7.48977.482006:1314EURCNY10.0561
EUR/HKD 8.6931+0.0002+0.0018%8.69518.691406:1314EURHKD10.0018
EUR/ARS17.11900.00000.0000%17.222017.119006:1013EURARS00.0000
EUR/BRL 3.6099+0.0014+0.0388%3.61133.607606:1013EURBRL00.0388
EUR/CLP 739.0900+0.0100+0.0014%739.1600739.090006:0413EURCLP00.0014
EUR/COP 3,265.8600+0.0500+0.0015%3,266.28003,265.380006:1013EURCOP00.0015
EUR/CRC 620.5800+0.0100+0.0016%620.6600620.580006:0413EURCRC00.0016
EUR/CZK 27.0130-0.0020-0.0074%27.020026.996006:1311EURCZK1-0.0074
EUR/DKK 7.4537+0.0013+0.0173%7.45477.452306:1211EURDKK10.0173
EUR/EGP 9.9437+0.0001+0.0010%9.94509.943706:1012EUREGP00.0010
EUR/HUF 307.7500+0.1300+0.0423%308.0200307.430006:1111EURHUF10.0423
EUR/IDR14,561.00000.00000.0000%14,563.000014,561.000006:0414EURIDR00.0000
EUR/ILS 4.2015-0.0066-0.1568%4.21144.201206:1312EURILS0-0.1568
EUR/INR 74.4440+0.0010+0.0013%74.453674.444006:1014EURINR00.0013
EUR/KES 113.6020+0.0020+0.0018%113.6160113.602006:0412EURKES00.0018
EUR/KRW 1,225.5000+0.1000+0.0082%1,225.60001,225.500006:0414EURKRW00.0082
EUR/MAD 10.8540-0.0030-0.0276%10.859010.854006:1012EURMAD0-0.0276
EUR/MMK 1,407.6200+0.0200+0.0014%1,407.80001,407.620006:0414EURMMK00.0014
EUR/MOP 8.9561+0.0003+0.0033%8.95758.955806:1014EURMOP00.0033
EUR/MXN 21.7471+0.0214+0.0985%21.747121.701706:1313EURMXN00.0985
EUR/MYR4.62280.00000.0000%N/AN/A04:5914EURMYR00.0000
EUR/NOK 9.0160+0.0081+0.0894%9.01729.007506:1311EURNOK10.0894
EUR/PEN3.77300.00000.0000%3.77403.773006:0013EURPEN00.0000
EUR/PHP 54.0460+0.0010+0.0019%54.053054.046006:0414EURPHP00.0019
EUR/PLN 4.2946-0.0008-0.0186%4.29534.285906:1311EURPLN1-0.0186
EUR/RUB 70.6260-0.1160-0.1640%70.817070.513006:1311EURRUB1-0.1640
EUR/SEK 9.6061-0.0063-0.0659%9.61669.598306:1311EURSEK1-0.0659
EUR/SGD 1.5242-0.0003-0.0197%1.52461.521906:1314EURSGD0-0.0197
EUR/THB 38.7840+0.0530+0.1368%38.789038.735006:1014EURTHB00.1368
EUR/TRY 3.3412+0.0006+0.0180%3.34333.337906:1311EURTRY10.0180
EUR/TWD 35.1900-0.0250-0.0710%35.220035.186006:1014EURTWD0-0.0710
EUR/VEF11.19000.00000.0000%N/AN/A06:0413EURVEF00.0000
EUR/VND25,018.00000.00000.0000%25,022.000025,018.000006:1014EURVND00.0000
EUR/ZAR 15.2626-0.0011-0.0072%15.277915.254706:1312EURZAR0-0.0072
EUR/USD 1.1213+0.0000+0.0045%1.12151.121106:1313EURUSD10.0045
USD/JPY 100.6820+0.0083+0.0082%100.7217100.611006:1334USDJPY10.0082
GBP/USD 1.3013+0.0001+0.0108%1.30171.301206:1313GBPUSD10.0108
USD/CHF 0.9710+0.0001+0.0124%0.97120.970106:1331USDCHF10.0124
AUD/USD 0.7684+0.0001+0.0117%0.76880.768306:1343AUDUSD10.0117
NZD/USD 0.7269-0.0006-0.0784%0.72780.726706:1343NZDUSD1-0.0784
USD/CAD 1.3079-0.0018-0.1374%1.30941.307606:1333USDCAD1-0.1374
USD/CNY6.67300.00000.0000%6.67516.673006:0034USDCNY10.0000
USD/HKD 7.7530+0.0001+0.0008%7.75317.752806:1334USDHKD10.0008
USD/ARS15.26200.00000.0000%15.350015.262006:0633USDARS10.0000
USD/BRL 3.2193+0.0012+0.0373%3.22023.214006:1333USDBRL10.0373
USD/CLP658.59000.00000.0000%N/AN/A04:5933USDCLP10.0000
USD/COP2,911.00000.00000.0000%2,911.00002,910.600006:0633USDCOP10.0000
USD/CRC545.93000.00000.0000%N/AN/A04:5933USDCRC10.0000
USD/CZK 24.0889-0.0030-0.0125%24.091924.059006:1331USDCZK0-0.0125
USD/DKK 6.6454+0.0003+0.0047%6.64706.641906:1331USDDKK00.0047
USD/EGP8.85710.00000.0000%N/AN/A04:5932USDEGP00.0000
USD/HUF 274.5100+0.1500+0.0547%274.6700273.910006:1331USDHUF00.0547
USD/IDR12,944.00000.00000.0000%12,945.000012,944.000006:0834USDIDR00.0000
USD/ILS 3.7503-0.0009-0.0240%3.75443.745606:0632USDILS0-0.0240
USD/INR66.35200.00000.0000%N/AN/A04:5934USDINR00.0000
USD/KES101.20000.00000.0000%N/AN/A04:5932USDKES00.0000
USD/KRW1,093.25000.00000.0000%N/AN/A04:5934USDKRW00.0000
USD/MAD 9.6840+0.0128+0.1324%9.68409.671206:0632USDMAD00.1324
USD/MMK1,253.00000.00000.0000%N/AN/A04:5934USDMMK00.0000
USD/MOP 7.9858-0.0001-0.0013%7.98597.985706:1034USDMOP0-0.0013
USD/MXN 19.3930+0.0249+0.1286%19.394019.341806:1333USDMXN10.1286
USD/MYR4.12000.00000.0000%N/AN/A04:5934USDMYR00.0000
USD/NOK 8.0383+0.0038+0.0473%8.03968.029306:1331USDNOK00.0473
USD/PEN3.36270.00000.0000%N/AN/A04:5933USDPEN10.0000
USD/PHP48.17000.00000.0000%N/AN/A04:5934USDPHP00.0000
USD/PLN 3.8277-0.0021-0.0548%3.83003.819506:1331USDPLN0-0.0548
USD/RUB 63.0220-0.0590-0.0935%63.125262.956006:1331USDRUB0-0.0935
USD/SEK 8.5634-0.0062-0.0719%8.57138.556806:1331USDSEK0-0.0719
USD/SGD 1.3589-0.0002-0.0177%1.35921.358206:1334USDSGD0-0.0177
USD/THB 34.6000+0.0400+0.1157%34.600034.570006:0634USDTHB00.1157
USD/TRY 2.9779-0.0012-0.0403%2.97882.974606:1331USDTRY0-0.0403
USD/TWD 31.3920+0.0320+0.1020%31.421031.360006:1134USD TWD00.1020
USD/VEF9.97480.00000.0000%N/AN/A04:5933USDVEF10.0000
USD/VND22,313.00000.00000.0000%N/AN/A04:5934USDVND00.0000
USD/ZAR 13.6114-0.0024-0.0176%13.620213.602306:1332USDZAR0-0.0176
外币兑换表 - 
兑换  为 
 
兑换  为 
技术分析
RSI 951.3810-
RSI 1451.3660-
RSI 2051.3890-
MACD(8/17 天)N/A-
MACD(12/25 天)N/A-
 
外币兑换计算机
  
 
 
 
  
 
外汇网站地图
阿思达克财经网外汇行情外汇新闻外汇评论市场动态工具

环球汇率:
【澳元/港币 AUDHKD】【纽元/港币 NZDHKD】【人民币/港币 CNYHKD】【欧元/港币 EURHKD】【英镑/港币 GBPHKD】【加元/港币 CADHKD】【瑞士法郎/港币 CHFHKD】
【港币/日元 HKDJPY】【港币/泰铢 HKDTHB】【港币/新台币 HKDTWD】【港币/美元 HKDUSD】【港币/人民币 HKDCNY】【港币/韩元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民币 USDCNY】【美元/欧元 USDEUR】【美元/日元 USDJPY】【英镑/美元 GBPUSD】【纽元/美元 NZDUSD】
【欧元/瑞士法郎 EURCHF】【欧元/加元 EURCAD】【欧元/澳元 EURAUD】【欧元/纽元 EURNZD】【英镑/欧元 GBPEUR】【欧元/日元 EURJPY】

外汇资料:
【外汇图表】【环球外汇报价】【交叉盘】【汇价走势】【外汇新闻】【外汇市场】【外汇报价】【外币】【美汇指数】【金价走势】【油价走势】【外汇牌价】【外汇交易】
【汇市分析】【外币汇率】【外币存款】【外币兑换】【外币换算】【外币现钞】【外币定期】【外币买卖】【外币买卖】【外币图表】【港汇行情】【人民币存款】