美股
基金
外汇
沪丶深港通
港股
 
 
 
 
 
 
 
现价
 1.0680
更新: 08:31
升跌
+0.0000
升跌(%)
+0.0000%
最低
最高
$1.0672
$1.0685
 
 
 
 
 
 
开市: $1.06758
1天 | 5天 | 3个月 | 6个月 | 1年 | 3年  | 技术图表
 
 | 
 
颜色 - 
过往表现
时期 波幅 升跌
5天 1.0903 - 1.0679 -1.08%
1个月 1.0903 - 1.0493 +0.85%
2个月 1.0903 - 1.0492 -1.05%
3个月 1.0903 - 1.0337 +1.36%
52周 1.1613 - 1.0337 -6.12%
最新统计数据
时期 价格 溢价%
10天 SMA 1.0770 +0.84%
20天 SMA 1.0710 +0.28%
50天 SMA 1.0670 -0.10%
100天 SMA 1.0620 -0.57%
250天 SMA 1.0950 +2.52%
EUR/USD  1.0680 +0.0000 +0.0028% 1.0685 1.0672 08:31 1 3 EUR USD 1 0.0028
EUR/JPY  119.4585 +0.0600 +0.0503% 119.4990 119.3485 08:31 1 4 EUR JPY 1 0.0503
GBP/EUR  1.1680 +0.0007 +0.0600% 1.1683 1.1656 08:31 1 1 GBP EUR 1 0.0600
EUR/CHF  1.0689 0.0000 -0.0037% 1.0690 1.0684 08:31 1 1 EUR CHF 1 -0.0037
EUR/AUD  1.3974 +0.0015 +0.1060% 1.3980 1.3960 08:31 1 4 EUR AUD 1 0.1060
EUR/NZD  1.5284 +0.0030 +0.1940% 1.5285 1.5214 08:31 1 4 EUR NZD 1 0.1940
EUR/CAD  1.4254 +0.0009 +0.0618% 1.4259 1.4229 08:31 1 3 EUR CAD 1 0.0618
EUR/CNY  7.3576 +0.0021 +0.0286% 7.3617 7.3480 08:31 1 4 EUR CNY 1 0.0286
EUR/HKD  8.2988 +0.0018 +0.0217% 8.3033 8.2906 08:31 1 4 EUR HKD 1 0.0217
EUR/ARS 16.4350 0.0000 0.0000% 16.4720 16.4260 08:30 1 3 EUR ARS 0 0.0000
EUR/BRL  3.3632 +0.0024 +0.0714% 3.3661 3.3627 08:30 1 3 EUR BRL 0 0.0714
EUR/CLP  708.1400 -0.1200 -0.0169% 708.2300 708.1400 06:25 1 3 EUR CLP 0 -0.0169
EUR/COP  3,082.3700 +6.1100 +0.1986% 3,083.1500 3,080.3800 08:30 1 3 EUR COP 0 0.1986
EUR/CRC  595.1400 -5.6600 -0.9421% 597.2900 592.4300 08:30 1 3 EUR CRC 0 -0.9421
EUR/CZK  27.1580 +0.0220 +0.0811% 27.1580 27.0840 08:31 1 1 EUR CZK 1 0.0811
EUR/DKK  7.4378 -0.0007 -0.0091% 7.4394 7.4358 08:31 1 1 EUR DKK 1 -0.0091
EUR/EGP 19.4374 0.0000 0.0000% N/A N/A 04:59 1 2 EUR EGP 0 0.0000
EUR/HUF  308.6000 +0.1200 +0.0389% 308.8800 308.3100 08:31 1 1 EUR HUF 1 0.0389
EUR/IDR 14,214.0000 0.0000 0.0000% 14,218.0000 14,205.0000 08:30 1 4 EUR IDR 0 0.0000
EUR/ILS 3.8773 0.0000 0.0000% 3.8810 3.8730 08:31 1 2 EUR ILS 0 0.0000
EUR/INR  69.2992 +0.0845 +0.1221% 69.3167 69.2535 08:30 1 4 EUR INR 0 0.1221
EUR/KES  109.9070 -0.0200 -0.0182% 109.9350 109.8340 08:30 1 2 EUR KES 0 -0.0182
EUR/KRW  1,194.5000 +2.0000 +0.1677% 1,194.6000 1,191.5000 08:30 1 4 EUR KRW 0 0.1677
EUR/MAD  10.7100 +0.0010 +0.0093% 10.7120 10.7070 08:24 1 2 EUR MAD 0 0.0093
EUR/MMK  1,448.0000 -0.0200 -0.0014% 1,448.3700 1,447.0400 08:30 1 4 EUR MMK 0 -0.0014
EUR/MOP  8.5493 +0.0014 +0.0164% 8.5536 8.5417 08:30 1 4 EUR MOP 0 0.0164
EUR/MXN  20.0133 +0.0680 +0.3409% 20.0303 19.9572 08:31 1 3 EUR MXN 0 0.3409
EUR/MYR  4.7229 +0.0006 +0.0127% 4.7241 4.7194 08:30 1 4 EUR MYR 0 0.0127
EUR/NOK  9.1577 +0.0199 +0.2173% 9.1601 9.1331 08:31 1 1 EUR NOK 1 0.2173
EUR/PEN 3.4580 0.0000 0.0000% 3.4590 3.4560 08:30 1 3 EUR PEN 0 0.0000
EUR/PHP  53.5970 +0.0600 +0.1121% 53.6680 53.5590 08:30 1 4 EUR PHP 0 0.1121
EUR/PLN  4.2105 -0.0025 -0.0593% 4.2119 4.2072 08:31 1 1 EUR PLN 1 -0.0593
EUR/RUB  59.8440 -0.0320 -0.0534% 59.9470 59.6980 08:31 1 1 EUR RUB 1 -0.0534
EUR/SEK  9.5470 +0.0023 +0.0237% 9.5474 9.5409 08:31 1 1 EUR SEK 1 0.0237
EUR/SGD  1.4933 +0.0005 +0.0335% 1.4936 1.4902 08:31 1 4 EUR SGD 0 0.0335
EUR/THB  36.7770 +0.0100 +0.0272% 36.8130 36.7310 08:30 1 4 EUR THB 0 0.0272
EUR/TRY  3.9034 +0.0034 +0.0872% 3.9076 3.8863 08:31 1 1 EUR TRY 1 0.0872
EUR/TWD  32.3700 -0.0350 -0.1080% 32.3980 32.3510 08:30 1 4 EUR TWD 0 -0.1080
EUR/VEF  10.6600 +0.0100 +0.0939% 10.6600 10.6600 05:19 1 3 EUR VEF 0 0.0939
EUR/VND 24,310.0000 0.0000 0.0000% 24,316.0000 24,294.0000 08:30 1 4 EUR VND 0 0.0000
EUR/ZAR  14.3614 +0.2099 +1.4832% 14.3781 14.1657 08:31 1 2 EUR ZAR 0 1.4832
EUR/USD  1.0680 +0.0000 +0.0028% 1.0685 1.0672 08:31 1 3 EUR USD 1 0.0028
USD/JPY  111.8200 +0.0500 +0.0447% 111.8835 111.6695 08:31 3 4 USD JPY 1 0.0447
GBP/USD  1.2476 +0.0007 +0.0529% 1.2480 1.2457 08:31 1 3 GBP USD 1 0.0529
USD/CHF  1.0005 -0.0001 -0.0050% 1.0011 0.9999 08:31 3 1 USD CHF 1 -0.0050
AUD/USD  0.7641 -0.0008 -0.0981% 0.7651 0.7635 08:31 4 3 AUD USD 1 -0.0981
NZD/USD  0.6986 -0.0015 -0.2200% 0.7002 0.6986 08:31 4 3 NZD USD 1 -0.2200
USD/CAD  1.3342 +0.0008 +0.0600% 1.3344 1.3328 08:31 3 3 USD CAD 1 0.0600
USD/CNY 6.8869 0.0000 0.0000% 6.8893 6.8869 05:45 3 4 USD CNY 1 0.0000
USD/HKD  7.7704 +0.0012 +0.0154% 7.7704 7.7680 08:31 3 4 USD HKD 1 0.0154
USD/ARS 15.3840 0.0000 0.0000% 15.3850 15.3840 08:05 3 3 USD ARS 1 0.0000
USD/BRL  3.1486 +0.0028 +0.0890% 3.1515 3.1476 06:41 3 3 USD BRL 1 0.0890
USD/CLP 662.4300 0.0000 0.0000% N/A N/A 04:59 3 3 USD CLP 1 0.0000
USD/COP  2,884.7000 +0.4000 +0.0139% 2,885.7000 2,884.3000 06:04 3 3 USD COP 1 0.0139
USD/CRC  552.2500 -5.2900 -0.9488% 552.8800 549.7900 08:06 3 3 USD CRC 1 -0.9488
USD/CZK  25.4245 +0.0151 +0.0594% 25.4265 25.3450 08:31 3 1 USD CZK 0 0.0594
USD/DKK  6.9631 -0.0002 -0.0030% 6.9680 6.9573 08:31 3 1 USD DKK 0 -0.0030
USD/EGP 18.1000 0.0000 0.0000% N/A N/A 04:59 3 2 USD EGP 0 0.0000
USD/HUF  288.8700 +0.1700 +0.0589% 289.3800 288.5400 08:31 3 1 USD HUF 0 0.0589
USD/IDR  13,311.0000 -2.0000 -0.0150% 13,313.0000 13,311.0000 08:31 3 4 USD IDR 0 -0.0150
USD/ILS  3.6235 -0.0007 -0.0193% 3.6298 3.6235 08:07 3 2 USD ILS 0 -0.0193
USD/INR  64.8500 +0.0800 +0.1235% 64.8500 64.8500 05:45 3 4 USD INR 0 0.1235
USD/KES 102.7500 0.0000 0.0000% N/A N/A 04:59 3 2 USD KES 0 0.0000
USD/KRW  1,118.9800 +2.2400 +0.2006% 1,119.3000 1,115.9900 08:31 3 4 USD KRW 0 0.2006
USD/MAD 10.0324 0.0000 0.0000% 10.0360 10.0250 08:31 3 2 USD MAD 0 0.0000
USD/MMK 1,354.0000 0.0000 0.0000% N/A N/A 04:59 3 4 USD MMK 0 0.0000
USD/MOP  8.0036 +0.0010 +0.0125% 8.0036 8.0013 08:25 3 4 USD MOP 0 0.0125
USD/MXN  18.7371 +0.0641 +0.3433% 18.7459 18.6882 08:31 3 3 USD MXN 1 0.3433
USD/MYR  4.4200 +0.0010 +0.0226% 4.4200 4.4195 08:03 3 4 USD MYR 0 0.0226
USD/NOK  8.5729 +0.0185 +0.2168% 8.5743 8.5507 08:31 3 1 USD NOK 0 0.2168
USD/PEN 3.2356 0.0000 0.0000% N/A N/A 04:59 3 3 USD PEN 1 0.0000
USD/PHP  50.1600 +0.0600 +0.1198% 50.2000 50.1500 08:20 3 4 USD PHP 0 0.1198
USD/PLN  3.9421 -0.0017 -0.0431% 3.9459 3.9366 08:31 3 1 USD PLN 0 -0.0431
USD/RUB  56.0854 +0.0284 +0.0507% 56.1090 55.8561 08:31 3 1 USD RUB 0 0.0507
USD/SEK  8.9376 +0.0025 +0.0276% 8.9411 8.9288 08:31 3 1 USD SEK 0 0.0276
USD/SGD  1.3979 +0.0006 +0.0444% 1.3982 1.3964 08:31 3 4 USD SGD 0 0.0444
USD/THB  34.4600 +0.0300 +0.0871% 34.5000 34.4100 08:31 3 4 USD THB 0 0.0871
USD/TRY  3.6528 +0.0049 +0.1343% 3.6567 3.6480 08:31 3 1 USD TRY 0 0.1343
USD/TWD  30.2970 -0.0010 -0.0033% 30.3390 30.2800 08:31 3 4 USD TWD 0 -0.0033
USD/VEF  9.9748 +0.0048 +0.0481% 9.9748 9.9748 05:45 3 3 USD VEF 1 0.0481
USD/VND 22,764.0000 0.0000 0.0000% N/A N/A 04:59 3 4 USD VND 0 0.0000
USD/ZAR  13.4517 +0.2046 +1.5445% 13.4598 13.2665 08:31 3 2 USD ZAR 0 1.5445
外币兑换表 - 
兑换  为 
 
兑换  为 
技术分析
RSI 9 42.7680 -
RSI 14 47.6020 -
RSI 20 49.4100 -
MACD(8/17 天) 0.0020 利好
MACD(12/25 天) 0.0030 利好
 
外币兑换计算机
  
 
 
 
  
 
外汇网站地图
阿思达克财经网 外汇行情 外汇新闻 外汇评论 市场动态 工具

环球汇率:
【澳元/港币 AUDHKD】【纽元/港币 NZDHKD】【人民币/港币 CNYHKD】【欧元/港币 EURHKD】【英镑/港币 GBPHKD】【加元/港币 CADHKD】【瑞士法郎/港币 CHFHKD】
【港币/日元 HKDJPY】【港币/泰铢 HKDTHB】【港币/新台币 HKDTWD】【港币/美元 HKDUSD】【港币/人民币 HKDCNY】【港币/韩元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民币 USDCNY】【美元/欧元 USDEUR】【美元/日元 USDJPY】【英镑/美元 GBPUSD】【纽元/美元 NZDUSD】
【欧元/瑞士法郎 EURCHF】【欧元/加元 EURCAD】【欧元/澳元 EURAUD】【欧元/纽元 EURNZD】【英镑/欧元 GBPEUR】【欧元/日元 EURJPY】

外汇资料:
【外汇图表】【环球外汇报价】【交叉盘】【汇价走势】【外汇新闻】【外汇市场】【外汇报价】【外币】【美汇指数】【金价走势】【油价走势】【外汇牌价】【外汇交易】
【汇市分析】【外币汇率】【外币存款】【外币兑换】【外币换算】【外币现钞】【外币定期】【外币买卖】【外币买卖】【外币图表】【港汇行情】【人民币存款】