美股
基金
外汇
沪丶深港通
港股
 
 
 
 
 
 
 
现价
 1.1664
更新: 04:31
升跌
+0.0036
升跌(%)
+0.3096%
最低
最高
$1.1617
$1.1680
 
 
 
 
 
 
开市: $1.16287
1天 | 5天 | 3个月 | 6个月 | 1年 | 3年  | 技术图表
 
 | 
 
颜色 - 
过往表现
时期 波幅 升跌
5天 1.1653 - 1.1388 +1.71%
1个月 1.1653 - 1.1126 +4.50%
2个月 1.1653 - 1.1108 +4.13%
3个月 1.1653 - 1.0680 +8.98%
52周 1.1653 - 1.0337 +5.85%
最新统计数据
时期 价格 溢价%
10天 SMA 1.1490 -1.49%
20天 SMA 1.1430 -2.00%
50天 SMA 1.1280 -3.29%
100天 SMA 1.1020 -5.52%
250天 SMA 1.0920 -6.38%
EUR/USD  1.1664 +0.0036 +0.3105% 1.1680 1.1617 22/07 1 3 EUR USD 1 0.3105
EUR/JPY  129.5730 -0.5475 -0.4208% 130.4675 129.4740 22/07 1 4 EUR JPY 1 -0.4208
GBP/EUR  1.1141 -0.0013 -0.1166% 1.1184 1.1113 22/07 1 1 GBP EUR 1 -0.1166
EUR/CHF  1.1026 -0.0036 -0.3245% 1.1086 1.1020 22/07 1 1 EUR CHF 1 -0.3245
EUR/AUD  1.4739 +0.0123 +0.8443% 1.4773 1.4607 22/07 1 4 EUR AUD 1 0.8443
EUR/NZD  1.5649 -0.0071 -0.4517% 1.5725 1.5594 22/07 1 4 EUR NZD 1 -0.4517
EUR/CAD  1.4623 -0.0014 -0.0936% 1.4682 1.4594 22/07 1 3 EUR CAD 1 -0.0936
EUR/CNY  7.8917 +0.0337 +0.4289% 7.9040 7.8511 22/07 1 4 EUR CNY 1 0.4289
EUR/HKD  9.1079 +0.0271 +0.2979% 9.1199 9.0719 22/07 1 4 EUR HKD 1 0.2979
EUR/ARS  20.2980 +0.2900 +1.4494% 20.3620 19.9680 22/07 1 3 EUR ARS 0 1.4494
EUR/BRL  3.6664 +0.0379 +1.0445% 3.6664 3.6216 22/07 1 3 EUR BRL 0 1.0445
EUR/CLP  759.7600 +0.9900 +0.1305% 761.1600 757.7400 22/07 1 3 EUR CLP 0 0.1305
EUR/COP  3,512.3400 +27.7800 +0.7972% 3,519.2600 3,481.4400 22/07 1 3 EUR COP 0 0.7972
EUR/CRC  669.1500 +2.6800 +0.4021% 669.9500 665.2300 22/07 1 3 EUR CRC 0 0.4021
EUR/CZK  26.0500 +0.0100 +0.0384% 26.0910 25.9700 22/07 1 1 EUR CZK 1 0.0384
EUR/DKK  7.4351 -0.0002 -0.0027% 7.4380 7.4348 22/07 1 1 EUR DKK 1 -0.0027
EUR/EGP  20.8414 +0.0125 +0.0600% 20.8502 20.8273 22/07 1 2 EUR EGP 0 0.0600
EUR/HUF  305.3100 +0.1300 +0.0426% 305.6800 304.4400 22/07 1 1 EUR HUF 1 0.0426
EUR/IDR  15,523.0000 +26.0000 +0.1678% 15,542.0000 15,472.0000 22/07 1 4 EUR IDR 0 0.1678
EUR/ILS  4.1653 +0.0341 +0.8254% 4.1696 4.1279 22/07 1 2 EUR ILS 0 0.8254
EUR/INR  75.1301 +0.2930 +0.3915% 75.3080 74.7923 22/07 1 4 EUR INR 0 0.3915
EUR/KES  120.9580 +0.1260 +0.1043% 121.3080 120.6100 22/07 1 2 EUR KES 0 0.1043
EUR/KRW  1,303.1000 +1.3000 +0.0999% 1,304.6000 1,299.0000 22/07 1 4 EUR KRW 0 0.0999
EUR/MAD  11.0920 +0.0150 +0.1354% 11.1000 11.0720 22/07 1 2 EUR MAD 0 0.1354
EUR/MMK  1,587.1700 -4.5300 -0.2846% 1,595.3200 1,575.8200 22/07 1 4 EUR MMK 0 -0.2846
EUR/MOP  9.3807 +0.0252 +0.2694% 9.3937 9.3467 22/07 1 4 EUR MOP 0 0.2694
EUR/MXN  20.5751 +0.2406 +1.1832% 20.5907 20.3171 22/07 1 3 EUR MXN 0 1.1832
EUR/MYR  4.9968 +0.0188 +0.3777% 5.0052 4.9730 22/07 1 4 EUR MYR 0 0.3777
EUR/NOK  9.3751 +0.0210 +0.2248% 9.3803 9.3158 22/07 1 1 EUR NOK 1 0.2248
EUR/PEN  3.7910 +0.0250 +0.6638% 3.7980 3.7630 22/07 1 3 EUR PEN 0 0.6638
EUR/PHP  59.1690 +0.2430 +0.4124% 59.2270 58.8670 22/07 1 4 EUR PHP 0 0.4124
EUR/PLN  4.2645 +0.0564 +1.3403% 4.2685 4.2063 22/07 1 1 EUR PLN 1 1.3403
EUR/RUB  69.1980 +0.7430 +1.0854% 69.2310 68.3730 22/07 1 1 EUR RUB 1 1.0854
EUR/SEK  9.6164 +0.0526 +0.5499% 9.6291 9.5574 22/07 1 1 EUR SEK 1 0.5499
EUR/SGD  1.5884 +0.0011 +0.0693% 1.5927 1.5840 22/07 1 4 EUR SGD 0 0.0693
EUR/THB  38.9730 -0.0280 -0.0718% 39.0440 38.8400 22/07 1 4 EUR THB 0 -0.0718
EUR/TRY  4.1256 +0.0228 +0.5557% 4.1355 4.0960 22/07 1 1 EUR TRY 1 0.5557
EUR/TWD  35.4560 +0.0480 +0.1356% 35.5430 35.3210 22/07 1 4 EUR TWD 0 0.1356
EUR/VEF  11.6400 +0.0400 +0.3448% 11.6700 11.6000 22/07 1 3 EUR VEF 0 0.3448
EUR/VND  26,473.0000 +43.0000 +0.1627% 26,532.0000 26,383.0000 22/07 1 4 EUR VND 0 0.1627
EUR/ZAR  15.0547 -0.1035 -0.6828% 15.1881 14.9710 22/07 1 2 EUR ZAR 0 -0.6828
EUR/USD  1.1664 +0.0036 +0.3105% 1.1680 1.1617 22/07 1 3 EUR USD 1 0.3105
USD/JPY  111.0675 -0.8155 -0.7289% 112.0580 110.9945 22/07 3 4 USD JPY 1 -0.7289
GBP/USD  1.2993 +0.0021 +0.1650% 1.3017 1.2951 22/07 1 3 GBP USD 1 0.1650
USD/CHF  0.9451 -0.0059 -0.6225% 0.9521 0.9435 22/07 3 1 USD CHF 1 -0.6225
AUD/USD  0.7911 -0.0042 -0.5231% 0.7957 0.7874 22/07 4 3 AUD USD 1 -0.5231
NZD/USD  0.7450 +0.0057 +0.7655% 0.7455 0.7390 22/07 4 3 NZD USD 1 0.7655
USD/CAD  1.2536 -0.0048 -0.3806% 1.2606 1.2521 22/07 3 3 USD CAD 1 -0.3806
USD/CNY  6.7662 +0.0093 +0.1376% 6.7698 6.7548 22/07 3 4 USD CNY 1 0.1376
USD/HKD  7.8085 -0.0007 -0.0090% 7.8103 7.8059 22/07 3 4 USD HKD 1 -0.0090
USD/ARS  17.3990 +0.2100 +1.2217% 17.4400 17.1820 22/07 3 3 USD ARS 1 1.2217
USD/BRL  3.1438 +0.0238 +0.7628% 3.1448 3.1097 22/07 3 3 USD BRL 1 0.7628
USD/CLP  651.0800 -1.3200 -0.2023% 653.0200 650.5500 22/07 3 3 USD CLP 1 -0.2023
USD/COP  3,010.0000 +11.5000 +0.3835% 3,017.9000 2,991.7000 22/07 3 3 USD COP 1 0.3835
USD/CRC  568.7200 +0.0500 +0.0088% 569.3300 568.6700 22/07 3 3 USD CRC 1 0.0088
USD/CZK  22.3290 -0.0584 -0.2609% 22.4154 22.2810 22/07 3 1 USD CZK 0 -0.2609
USD/DKK  6.3743 -0.0184 -0.2875% 6.3995 6.3640 22/07 3 1 USD DKK 0 -0.2875
USD/EGP  17.8100 -0.1000 -0.5583% 17.9000 17.8000 22/07 3 2 USD EGP 0 -0.5583
USD/HUF  261.6300 -0.5500 -0.2098% 262.6300 261.1300 22/07 3 1 USD HUF 0 -0.2098
USD/IDR  13,310.0000 -20.0000 -0.1500% 13,332.0000 13,308.0000 22/07 3 4 USD IDR 0 -0.1500
USD/ILS  3.5688 +0.0202 +0.5692% 3.5707 3.5435 22/07 3 2 USD ILS 0 0.5692
USD/INR  64.3800 +0.0100 +0.0155% 64.4800 64.2980 22/07 3 4 USD INR 0 0.0155
USD/KES  103.5500 -0.0500 -0.0483% 103.7500 103.5000 22/07 3 2 USD KES 0 -0.0483
USD/KRW  1,117.8100 -1.9800 -0.1768% 1,122.9100 1,115.2900 22/07 3 4 USD KRW 0 -0.1768
USD/MAD  9.5149 -0.0151 -0.1584% 9.5355 9.4783 22/07 3 2 USD MAD 0 -0.1584
USD/MMK  1,359.0000 -8.0000 -0.5852% 1,365.0000 1,354.0000 22/07 3 4 USD MMK 0 -0.5852
USD/MOP  8.0426 -0.0016 -0.0199% 8.0450 8.0394 22/07 3 4 USD MOP 0 -0.0199
USD/MXN  17.6318 +0.1418 +0.8107% 17.6420 17.4690 22/07 3 3 USD MXN 1 0.8107
USD/MYR  4.2820 -0.0080 -0.1865% 4.2900 4.2770 22/07 3 4 USD MYR 0 -0.1865
USD/NOK  8.0374 -0.0071 -0.0885% 8.0514 8.0012 22/07 3 1 USD NOK 0 -0.0885
USD/PEN  3.2485 +0.0065 +0.2005% 3.2508 3.2367 22/07 3 3 USD PEN 1 0.2005
USD/PHP  50.6700 +0.0300 +0.0592% 50.8100 50.6100 22/07 3 4 USD PHP 0 0.0592
USD/PLN  3.6559 +0.0372 +1.0280% 3.6599 3.6091 22/07 3 1 USD PLN 0 1.0280
USD/RUB  59.3335 +0.4220 +0.7163% 59.3490 58.7500 22/07 3 1 USD RUB 0 0.7163
USD/SEK  8.2440 +0.0231 +0.2807% 8.2688 8.2021 22/07 3 1 USD SEK 0 0.2807
USD/SGD  1.3618 -0.0030 -0.2169% 1.3676 1.3608 22/07 3 4 USD SGD 0 -0.2169
USD/THB  33.4300 -0.1200 -0.3577% 33.6000 33.4000 22/07 3 4 USD THB 0 -0.3577
USD/TRY  3.5349 +0.0122 +0.3463% 3.5426 3.5182 22/07 3 1 USD TRY 0 0.3463
USD/TWD  30.3930 -0.0560 -0.1839% 30.5220 30.3210 22/07 3 4 USD TWD 0 -0.1839
USD/VEF  9.9750 +0.0002 +0.0020% 9.9900 9.9700 22/07 3 3 USD VEF 1 0.0020
USD/VND  22,699.0000 -25.0000 -0.1100% 22,734.0000 22,696.0000 22/07 3 4 USD VND 0 -0.1100
USD/ZAR  12.9049 -0.1255 -0.9631% 13.0451 12.8609 22/07 3 2 USD ZAR 0 -0.9631
外币兑换表 - 
兑换  为 
 
兑换  为 
技术分析
RSI 9 75.1060 超买
RSI 14 71.7720 超买
RSI 20 69.4110 -
MACD(8/17 天) 0.0080 利好
MACD(12/25 天) 0.0090 利好
 
外币兑换计算机
  
 
 
 
  
 
外汇网站地图
阿思达克财经网 外汇行情 外汇新闻 外汇评论 市场动态 工具

环球汇率:
【澳元/港币 AUDHKD】【纽元/港币 NZDHKD】【人民币/港币 CNYHKD】【欧元/港币 EURHKD】【英镑/港币 GBPHKD】【加元/港币 CADHKD】【瑞士法郎/港币 CHFHKD】
【港币/日元 HKDJPY】【港币/泰铢 HKDTHB】【港币/新台币 HKDTWD】【港币/美元 HKDUSD】【港币/人民币 HKDCNY】【港币/韩元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民币 USDCNY】【美元/欧元 USDEUR】【美元/日元 USDJPY】【英镑/美元 GBPUSD】【纽元/美元 NZDUSD】
【欧元/瑞士法郎 EURCHF】【欧元/加元 EURCAD】【欧元/澳元 EURAUD】【欧元/纽元 EURNZD】【英镑/欧元 GBPEUR】【欧元/日元 EURJPY】

外汇资料:
【外汇图表】【环球外汇报价】【交叉盘】【汇价走势】【外汇新闻】【外汇市场】【外汇报价】【外币】【金价走势】【油价走势】【外汇牌价】【外汇交易】
【汇市分析】【外币汇率】【外币存款】【外币兑换】【外币换算】【外币现钞】【外币定期】【外币买卖】【外币买卖】【外币图表】【港汇行情】【人民币存款】