美股
基金
外汇
沪丶深港通
港股
 
 
 
 
 
 
 
现价
 1.1180
更新: 12:17
升跌
-0.0002
升跌(%)
-0.0179%
最低
最高
$1.1175
$1.1190
 
 
 
 
 
 
开市: $1.11805
1天 | 5天 | 3个月 | 6个月 | 1年 | 3年  | 技术图表
 
 | 
 
颜色 - 
过往表现
时期 波幅 升跌
5天 1.1266 - 1.1075 +0.24%
1个月 1.1266 - 1.0789 +2.90%
2个月 1.1266 - 1.0568 +3.55%
3个月 1.1266 - 1.0493 +5.86%
52周 1.1420 - 1.0337 +0.36%
最新统计数据
时期 价格 溢价%
10天 SMA 1.1090 -0.80%
20天 SMA 1.1000 -1.61%
50天 SMA 1.0840 -3.04%
100天 SMA 1.0740 -3.93%
250天 SMA 1.0890 -2.59%
EUR/USD  1.1180 -0.0002 -0.0161% 1.1190 1.1175 12:17 1 3 EUR USD 1 -0.0161
EUR/JPY  125.0275 +0.0305 +0.0244% 125.1900 124.9255 12:17 1 4 EUR JPY 1 0.0244
GBP/EUR  1.1602 +0.0009 +0.0776% 1.1602 1.1579 12:16 1 1 GBP EUR 1 0.0776
EUR/CHF  1.0913 +0.0002 +0.0147% 1.0918 1.0907 12:17 1 1 EUR CHF 1 0.0147
EUR/AUD  1.5008 +0.0058 +0.3873% 1.5013 1.4935 12:17 1 4 EUR AUD 1 0.3873
EUR/NZD  1.5975 +0.0011 +0.0708% 1.5983 1.5895 12:17 1 4 EUR NZD 1 0.0708
EUR/CAD  1.5132 +0.0017 +0.1131% 1.5137 1.5102 12:17 1 3 EUR CAD 1 0.1131
EUR/CNY  7.7040 +0.0027 +0.0351% 7.7125 7.6960 12:17 1 4 EUR CNY 1 0.0351
EUR/HKD  8.7060 -0.0015 -0.0172% 8.7136 8.7021 12:17 1 4 EUR HKD 1 -0.0172
EUR/ARS  17.9810 +0.0040 +0.0223% 18.0000 17.9760 12:10 1 3 EUR ARS 0 0.0223
EUR/BRL  3.6557 +0.0107 +0.2936% 3.6581 3.6547 12:10 1 3 EUR BRL 0 0.2936
EUR/CLP 754.9500 0.0000 0.0000% 755.0100 754.6000 06:25 1 3 EUR CLP 0 0.0000
EUR/COP  3,247.0500 -3.3500 -0.1031% 3,252.6700 3,246.1800 12:10 1 3 EUR COP 0 -0.1031
EUR/CRC  650.6400 +9.6000 +1.4976% 651.0800 649.7700 12:10 1 3 EUR CRC 0 1.4976
EUR/CZK  26.4410 -0.0020 -0.0076% 26.4410 26.4060 12:17 1 1 EUR CZK 1 -0.0076
EUR/DKK  7.4438 -0.0007 -0.0094% 7.4445 7.4418 12:17 1 1 EUR DKK 1 -0.0094
EUR/EGP 20.2625 0.0000 0.0000% N/A N/A 04:59 1 2 EUR EGP 0 0.0000
EUR/HUF 308.4200 0.0000 0.0000% 308.5000 307.9100 12:17 1 1 EUR HUF 1 0.0000
EUR/IDR  14,879.0000 +13.0000 +0.0874% 14,897.0000 14,864.0000 12:10 1 4 EUR IDR 0 0.0874
EUR/ILS  4.0162 -0.0021 -0.0523% 4.0188 4.0125 12:17 1 2 EUR ILS 0 -0.0523
EUR/INR  72.5040 -0.0919 -0.1266% 72.6518 72.4458 12:17 1 4 EUR INR 0 -0.1266
EUR/KES  115.3840 +0.2820 +0.2450% 115.4630 115.3530 12:10 1 2 EUR KES 0 0.2450
EUR/KRW  1,257.6000 +1.6000 +0.1274% 1,260.1000 1,255.6000 12:15 1 4 EUR KRW 0 0.1274
EUR/MAD 10.9090 0.0000 0.0000% 10.9120 10.9030 12:10 1 2 EUR MAD 0 0.0000
EUR/MMK  1,516.8600 -11.5400 -0.7550% 1,530.2200 1,516.7000 12:15 1 4 EUR MMK 0 -0.7550
EUR/MOP  8.9692 +0.0005 +0.0056% 8.9754 8.9647 12:15 1 4 EUR MOP 0 0.0056
EUR/MXN  20.8825 +0.0388 +0.1861% 20.9136 20.8211 12:17 1 3 EUR MXN 0 0.1861
EUR/MYR  4.8063 +0.0080 +0.1667% 4.8157 4.8004 12:15 1 4 EUR MYR 0 0.1667
EUR/NOK  9.3733 +0.0069 +0.0738% 9.3787 9.3596 12:17 1 1 EUR NOK 1 0.0738
EUR/PEN  3.6640 -0.0040 -0.1091% 3.6660 3.6630 12:10 1 3 EUR PEN 0 -0.1091
EUR/PHP  55.9000 +0.1340 +0.2403% 55.9100 55.7150 12:15 1 4 EUR PHP 0 0.2403
EUR/PLN  4.2035 +0.0002 +0.0048% 4.2044 4.1964 12:17 1 1 EUR PLN 1 0.0048
EUR/RUB  63.0620 +0.0510 +0.0809% 63.2550 62.8450 12:17 1 1 EUR RUB 1 0.0809
EUR/SEK  9.7420 +0.0038 +0.0394% 9.7434 9.7320 12:17 1 1 EUR SEK 1 0.0394
EUR/SGD  1.5543 -0.0005 -0.0322% 1.5574 1.5508 12:17 1 4 EUR SGD 0 -0.0322
EUR/THB  38.5100 +0.0450 +0.1170% 38.5540 38.4450 12:15 1 4 EUR THB 0 0.1170
EUR/TRY  4.0001 -0.0016 -0.0400% 4.0029 3.9907 12:17 1 1 EUR TRY 1 -0.0400
EUR/TWD  33.7680 +0.0450 +0.1334% 33.8640 33.6970 12:10 1 4 EUR TWD 0 0.1334
EUR/VEF  11.1600 -0.0100 -0.0895% 11.1700 11.1500 10:45 1 3 EUR VEF 0 -0.0895
EUR/VND  25,352.0000 +18.0000 +0.0711% 25,364.0000 25,321.0000 12:10 1 4 EUR VND 0 0.0711
EUR/ZAR  14.6560 +0.0227 +0.1551% 14.6714 14.5921 12:17 1 2 EUR ZAR 0 0.1551
EUR/USD  1.1180 -0.0002 -0.0161% 1.1190 1.1175 12:17 1 3 EUR USD 1 -0.0161
USD/JPY  111.8215 +0.0560 +0.0501% 111.9625 111.7100 12:17 3 4 USD JPY 1 0.0501
GBP/USD  1.2970 +0.0007 +0.0509% 1.2973 1.2952 12:17 1 3 GBP USD 1 0.0509
USD/CHF  0.9757 +0.0001 +0.0082% 0.9761 0.9745 12:17 3 1 USD CHF 1 0.0082
AUD/USD  0.7446 -0.0031 -0.4093% 0.7482 0.7444 12:17 4 3 AUD USD 1 -0.4093
NZD/USD  0.6996 -0.0006 -0.0857% 0.7018 0.6993 12:17 4 3 NZD USD 1 -0.0857
USD/CAD  1.3532 +0.0019 +0.1421% 1.3534 1.3506 12:17 3 3 USD CAD 1 0.1421
USD/CNY  6.8921 +0.0042 +0.0610% 6.8942 6.8879 12:12 3 4 USD CNY 1 0.0610
USD/HKD  7.7881 +0.0009 +0.0119% 7.7884 7.7862 12:17 3 4 USD HKD 1 0.0119
USD/ARS  16.0790 -0.0050 -0.0311% 16.0850 16.0750 06:29 3 3 USD ARS 1 -0.0311
USD/BRL  3.2694 +0.0064 +0.1961% 3.2696 3.2679 06:29 3 3 USD BRL 1 0.1961
USD/CLP  674.5200 -0.8100 -0.1199% 674.5200 674.5200 06:00 3 3 USD CLP 1 -0.1199
USD/COP  2,903.0000 -2.0000 -0.0688% 2,904.0000 2,903.0000 06:29 3 3 USD COP 1 -0.0688
USD/CRC 576.9800 0.0000 0.0000% 576.9800 576.0300 08:54 3 3 USD CRC 1 0.0000
USD/CZK  23.6479 +0.0046 +0.0195% 23.6529 23.5950 12:17 3 1 USD CZK 0 0.0195
USD/DKK  6.6563 +0.0014 +0.0216% 6.6589 6.6484 12:17 3 1 USD DKK 0 0.0216
USD/EGP 18.0500 0.0000 0.0000% N/A N/A 04:59 3 2 USD EGP 0 0.0000
USD/HUF  275.7300 +0.1300 +0.0472% 275.9100 275.2300 12:17 3 1 USD HUF 0 0.0472
USD/IDR  13,310.0000 +10.0000 +0.0752% 13,327.0000 13,292.0000 12:07 3 4 USD IDR 0 0.0752
USD/ILS  3.5883 -0.0023 -0.0641% 3.5916 3.5849 12:17 3 2 USD ILS 0 -0.0641
USD/INR  64.8475 -0.0215 -0.0331% 64.9100 64.7900 12:17 3 4 USD INR 0 -0.0331
USD/KES  103.0500 +0.2000 +0.1945% 103.0500 103.0500 05:20 3 2 USD KES 0 0.1945
USD/KRW  1,125.6000 +1.6700 +0.1486% 1,127.7000 1,122.3000 12:17 3 4 USD KRW 0 0.1486
USD/MAD  9.7589 -0.0018 -0.0184% 9.7648 9.7273 12:17 3 2 USD MAD 0 -0.0184
USD/MMK  1,355.0000 -11.0000 -0.8053% 1,359.0000 1,355.0000 12:04 3 4 USD MMK 0 -0.8053
USD/MOP  8.0219 +0.0005 +0.0062% 8.0222 8.0163 12:15 3 4 USD MOP 0 0.0062
USD/MXN  18.6775 +0.0402 +0.2157% 18.6935 18.6137 12:17 3 3 USD MXN 1 0.2157
USD/MYR  4.2975 +0.0055 +0.1281% 4.3030 4.2900 12:17 3 4 USD MYR 0 0.1281
USD/NOK  8.3819 +0.0076 +0.0914% 8.3871 8.3653 12:17 3 1 USD NOK 0 0.0914
USD/PEN  3.2752 -0.0053 -0.1616% 3.2752 3.2752 05:20 3 3 USD PEN 1 -0.1616
USD/PHP  49.9800 +0.1200 +0.2407% 49.9900 49.7800 12:16 3 4 USD PHP 0 0.2407
USD/PLN  3.7593 +0.0010 +0.0266% 3.7603 3.7514 12:17 3 1 USD PLN 0 0.0266
USD/RUB  56.3964 +0.0484 +0.0859% 56.5793 56.2279 12:17 3 1 USD RUB 0 0.0859
USD/SEK  8.7098 +0.0027 +0.0308% 8.7117 8.6969 12:17 3 1 USD SEK 0 0.0308
USD/SGD  1.3904 +0.0004 +0.0324% 1.3918 1.3877 12:17 3 4 USD SGD 0 0.0324
USD/THB  34.4500 +0.0300 +0.0872% 34.4800 34.4000 12:17 3 4 USD THB 0 0.0872
USD/TRY  3.5774 +0.0006 +0.0168% 3.5782 3.5697 12:17 3 1 USD TRY 0 0.0168
USD/TWD  30.1950 +0.0340 +0.1127% 30.2300 30.0890 12:16 3 4 USD TWD 0 0.1127
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 10:37 3 3 USD VEF 1 0.0050
USD/VND  22,679.0000 +5.0000 +0.0221% 22,687.0000 22,649.0000 11:47 3 4 USD VND 0 0.0221
USD/ZAR  13.1085 +0.0242 +0.1850% 13.1198 13.0598 12:17 3 2 USD ZAR 0 0.1850
外币兑换表 - 
兑换  为 
 
兑换  为 
技术分析
RSI 9 68.7450 -
RSI 14 67.8350 -
RSI 20 66.1470 -
MACD(8/17 天) 0.0090 利好
MACD(12/25 天) 0.0100 利好
 
外币兑换计算机
  
 
 
 
  
 
外汇网站地图
阿思达克财经网 外汇行情 外汇新闻 外汇评论 市场动态 工具

环球汇率:
【澳元/港币 AUDHKD】【纽元/港币 NZDHKD】【人民币/港币 CNYHKD】【欧元/港币 EURHKD】【英镑/港币 GBPHKD】【加元/港币 CADHKD】【瑞士法郎/港币 CHFHKD】
【港币/日元 HKDJPY】【港币/泰铢 HKDTHB】【港币/新台币 HKDTWD】【港币/美元 HKDUSD】【港币/人民币 HKDCNY】【港币/韩元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民币 USDCNY】【美元/欧元 USDEUR】【美元/日元 USDJPY】【英镑/美元 GBPUSD】【纽元/美元 NZDUSD】
【欧元/瑞士法郎 EURCHF】【欧元/加元 EURCAD】【欧元/澳元 EURAUD】【欧元/纽元 EURNZD】【英镑/欧元 GBPEUR】【欧元/日元 EURJPY】

外汇资料:
【外汇图表】【环球外汇报价】【交叉盘】【汇价走势】【外汇新闻】【外汇市场】【外汇报价】【外币】【美汇指数】【金价走势】【油价走势】【外汇牌价】【外汇交易】
【汇市分析】【外币汇率】【外币存款】【外币兑换】【外币换算】【外币现钞】【外币定期】【外币买卖】【外币买卖】【外币图表】【港汇行情】【人民币存款】