美股
基金
外汇
沪丶深港通
港股
 
 
 
 
 
 
 
现价
 1.0550
更新: 04:31
升跌
-0.0063
升跌(%)
-0.5936%
最低
最高
$1.0528
$1.0628
 
 
 
 
 
 
开市: $1.06139
1天 | 5天 | 3个月 | 6个月 | 1年 | 3年 | 技术图表
 
 | 
 
颜色 - 
过往表现
时期波幅升跌
5天1.0867 - 1.0502-1.01%
1个月1.0921 - 1.0502-2.70%
2个月1.1296 - 1.0502-4.57%
3个月1.1296 - 1.0502-6.01%
52周1.1613 - 1.0502-4.00%
最新统计数据
时期价格溢价%
10天 SMA1.0657+1.02%
20天 SMA1.0655+1.00%
50天 SMA1.0880+3.13%
100天 SMA1.1033+4.58%
250天 SMA1.1101+5.22%
EUR/USD 1.0550-0.0063-0.5955%1.06281.052810/1213EURUSD1-0.5955
EUR/JPY 121.5550+0.5880+0.4861%121.6570120.879710/1214EURJPY10.4861
GBP/EUR 1.1913+0.0056+0.4723%1.19441.181910/1211GBPEUR10.4723
EUR/CHF 1.0741-0.0047-0.4375%1.07951.072310/1211EURCHF1-0.4375
EUR/AUD 1.4158-0.0068-0.4773%1.42481.411410/1214EURAUD1-0.4773
EUR/NZD 1.4767-0.0016-0.1116%1.48191.470010/1214EURNZD1-0.1116
EUR/CAD 1.3894-0.0100-0.7146%1.40201.385410/1213EURCAD1-0.7146
EUR/CNY 7.2846-0.0215-0.2943%7.33597.270210/1214EURCNY1-0.2943
EUR/HKD 8.1851-0.0444-0.5390%8.24458.168410/1214EURHKD1-0.5390
EUR/ARS 16.8610-0.1140-0.6716%16.984016.838010/1213EURARS0-0.6716
EUR/BRL 3.5635-0.0173-0.4831%3.59753.537010/1213EURBRL0-0.4831
EUR/CLP 687.0700-7.8800-1.1339%695.7100685.170010/1213EURCLP0-1.1339
EUR/COP 3,172.1600-15.5900-0.4891%3,190.59003,156.100010/1213EURCOP0-0.4891
EUR/CRC 579.1700-7.3200-1.2481%591.4100578.390010/1213EURCRC0-1.2481
EUR/CZK 27.0240-0.0270-0.0998%27.056026.980010/1211EURCZK1-0.0998
EUR/DKK 7.4368-0.0024-0.0323%7.44197.435010/1211EURDKK1-0.0323
EUR/EGP9.85210.00000.0000%N/AN/A10/1212EUREGP00.0000
EUR/HUF 314.5900+0.4400+0.1401%314.9700313.610010/1211EURHUF10.1401
EUR/IDR 14,052.0000-44.0000-0.3121%14,189.000014,033.000010/1214EURIDR0-0.3121
EUR/ILS 4.0330-0.0121-0.2991%4.05714.031710/1212EURILS0-0.2991
EUR/INR 71.2566-0.4084-0.5699%72.666671.134910/1214EURINR0-0.5699
EUR/KES 107.7160-0.4980-0.4602%108.3810107.511010/1212EURKES0-0.4602
EUR/KRW 1,235.9000+3.0000+0.2433%1,238.80001,231.000010/1214EURKRW00.2433
EUR/MAD 10.6610-0.0320-0.2993%10.697010.585010/1212EURMAD0-0.2993
EUR/MMK 1,401.7600-12.2800-0.8684%1,414.77001,399.850010/1214EURMMK0-0.8684
EUR/MOP 8.4317-0.0465-0.5485%8.49288.416210/1214EURMOP0-0.5485
EUR/MXN 21.5450-0.0307-0.1423%21.678421.394510/1213EURMXN0-0.1423
EUR/MYR 4.6666-0.0269-0.5731%4.69874.660310/1214EURMYR0-0.5731
EUR/NOK 8.9742+0.0220+0.2456%8.99368.939010/1211EURNOK10.2456
EUR/PEN 3.5940-0.0180-0.4983%3.61403.579010/1213EURPEN0-0.4983
EUR/PHP 52.6250-0.1810-0.3428%52.911052.565010/1214EURPHP0-0.3428
EUR/PLN 4.4414+0.0011+0.0248%4.46024.428010/1211EURPLN10.0248
EUR/RUB 65.9840-1.1510-1.7145%68.565065.546010/1211EURRUB1-1.7145
EUR/SEK 9.6948+0.0030+0.0306%9.71959.676110/1211EURSEK10.0306
EUR/SGD 1.5096-0.0004-0.0265%1.51311.505810/1214EURSGD0-0.0265
EUR/THB 37.5700-0.2300-0.6085%37.831037.510010/1214EURTHB0-0.6085
EUR/TRY 3.6827+0.0275+0.7524%3.69793.635210/1211EURTRY10.7524
EUR/TWD 33.5750-0.1120-0.3325%33.839033.533010/1214EURTWD0-0.3325
EUR/VEF 10.5300-0.0600-0.5666%10.600010.510010/1213EURVEF0-0.5666
EUR/VND 23,822.0000-194.0000-0.8078%24,029.000023,789.000010/1214EURVND0-0.8078
EUR/ZAR 14.5841+0.0982+0.6779%14.617014.449310/1212EURZAR00.6779
EUR/USD 1.0550-0.0063-0.5955%1.06281.052810/1213EURUSD1-0.5955
USD/JPY 115.1810+1.2390+1.0874%115.3320113.891310/1234USDJPY11.0874
GBP/USD 1.2564-0.0018-0.1462%1.26161.255110/1213GBPUSD1-0.1462
USD/CHF 1.0177+0.0016+0.1535%1.02111.014910/1231USDCHF10.1535
AUD/USD 0.7448-0.0009-0.1207%0.74930.743410/1243AUDUSD1-0.1207
NZD/USD 0.7137-0.0035-0.4880%0.71860.712310/1243NZDUSD1-0.4880
USD/CAD 1.3168-0.0016-0.1236%1.32091.315110/1233USDCAD1-0.1236
USD/CNY 6.9041+0.0271+0.3941%6.90506.877010/1234USDCNY10.3941
USD/HKD 7.7588+0.0045+0.0584%7.75907.754210/1234USDHKD10.0584
USD/ARS 15.9790-0.0100-0.0625%15.995015.969010/1233USDARS1-0.0625
USD/BRL 3.3780+0.0042+0.1245%3.41073.351210/1233USDBRL10.1245
USD/CLP 651.6100-2.1800-0.3334%657.5500649.450010/1233USDCLP1-0.3334
USD/COP 3,005.6000+4.6000+0.1533%3,020.30002,988.500010/1233USDCOP10.1533
USD/CRC 544.0300-1.0600-0.1945%549.7500544.030010/1233USDCRC1-0.1945
USD/CZK 25.6068+0.1278+0.5016%25.660925.404010/1231USDCZK00.5016
USD/DKK 7.0466+0.0388+0.5532%7.06116.996310/1231USDDKK00.5532
USD/EGP8.85830.00000.0000%N/AN/A10/1232USDEGP00.0000
USD/HUF 298.0900+2.0900+0.7061%298.8800295.390010/1231USDHUF00.7061
USD/IDR 13,325.0000+40.0000+0.3011%13,358.000013,285.000010/1234USDIDR00.3011
USD/ILS 3.8246+0.0130+0.3411%3.83563.804510/1232USDILS00.3411
USD/INR 67.5100+0.0150+0.0222%67.632567.374010/1234USDINR00.0222
USD/KES 101.9500+0.1000+0.0982%102.0500101.550010/1232USDKES00.0982
USD/KRW 1,172.0900+10.1000+0.8692%1,173.55001,161.260010/1234USDKRW00.8692
USD/MAD 10.1060+0.0300+0.2977%10.12129.998010/1232USDMAD00.2977
USD/MMK 1,327.0000-3.0000-0.2256%1,329.00001,319.000010/1234USDMMK0-0.2256
USD/MOP 7.9919+0.0044+0.0551%7.99207.984110/1234USDMOP00.0551
USD/MXN 20.4122+0.0883+0.4345%20.495720.280010/1233USDMXN10.4345
USD/MYR 4.4215+0.0015+0.0339%4.42434.408810/1234USDMYR00.0339
USD/NOK 8.5036+0.0706+0.8367%8.52978.420110/1231USDNOK00.8367
USD/PEN 3.4045+0.0015+0.0441%3.40653.391010/1233USDPEN10.0441
USD/PHP 49.8600+0.1300+0.2614%49.960049.670010/1234USDPHP00.2614
USD/PLN 4.2093+0.0261+0.6239%4.23034.172110/1231USDPLN00.6239
USD/RUB 62.5358-0.7488-1.1832%64.078462.197910/1231USDRUB0-1.1832
USD/SEK 9.1864+0.0573+0.6277%9.20879.119810/1231USDSEK00.6277
USD/SGD 1.4307+0.0080+0.5616%1.43271.422210/1234USDSGD00.5616
USD/THB 35.6200-0.0100-0.0281%35.710035.570010/1234USDTHB0-0.0281
USD/TRY 3.4890+0.0475+1.3802%3.50523.420710/1231USDTRY01.3802
USD/TWD 31.7830+0.0750+0.2365%31.860031.675010/1234USDTWD00.2365
USD/VEF 9.9748-0.0002-0.0020%9.99009.973010/1233USDVEF1-0.0020
USD/VND 22,584.0000-46.0000-0.2033%22,590.000022,550.000010/1234USDVND0-0.2033
USD/ZAR 13.8179+0.1679+1.2300%13.838613.626110/1232USDZAR01.2300
外币兑换表 - 
兑换  为 
 
兑换  为 
技术分析
RSI 940.7150-
RSI 1439.8120-
RSI 2039.1570-
MACD(8/17 天)-0.0020利淡
MACD(12/25 天)-0.0050利淡
 
外币兑换计算机
  
 
 
 
  
 
外汇网站地图
阿思达克财经网外汇行情外汇新闻外汇评论市场动态工具

环球汇率:
【澳元/港币 AUDHKD】【纽元/港币 NZDHKD】【人民币/港币 CNYHKD】【欧元/港币 EURHKD】【英镑/港币 GBPHKD】【加元/港币 CADHKD】【瑞士法郎/港币 CHFHKD】
【港币/日元 HKDJPY】【港币/泰铢 HKDTHB】【港币/新台币 HKDTWD】【港币/美元 HKDUSD】【港币/人民币 HKDCNY】【港币/韩元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民币 USDCNY】【美元/欧元 USDEUR】【美元/日元 USDJPY】【英镑/美元 GBPUSD】【纽元/美元 NZDUSD】
【欧元/瑞士法郎 EURCHF】【欧元/加元 EURCAD】【欧元/澳元 EURAUD】【欧元/纽元 EURNZD】【英镑/欧元 GBPEUR】【欧元/日元 EURJPY】

外汇资料:
【外汇图表】【环球外汇报价】【交叉盘】【汇价走势】【外汇新闻】【外汇市场】【外汇报价】【外币】【美汇指数】【金价走势】【油价走势】【外汇牌价】【外汇交易】
【汇市分析】【外币汇率】【外币存款】【外币兑换】【外币换算】【外币现钞】【外币定期】【外币买卖】【外币买卖】【外币图表】【港汇行情】【人民币存款】