美股
基金
外汇
沪丶深港通
港股
 
 
 
 
 
 
 
现价
 1.0698
更新: 04:31
升跌
+0.0042
升跌(%)
+0.3941%
最低
最高
$1.0623
$1.0707
 
 
 
 
 
 
开市: $1.06561
1天 | 5天 | 3个月 | 6个月 | 1年 | 3年 | 技术图表
 
 | 
 
颜色 - 
过往表现
时期波幅升跌
5天1.0717 - 1.0577+0.55%
1个月1.0717 - 1.0337+3.02%
2个月1.0867 - 1.0337+0.97%
3个月1.1296 - 1.0337-2.06%
52周1.1613 - 1.0337-1.69%
最新统计数据
时期价格溢价%
10天 SMA1.0620-0.73%
20天 SMA1.0550-1.39%
50天 SMA1.0570-1.20%
100天 SMA1.0830+1.23%
250天 SMA1.1050+3.29%
EUR/USD 1.0698+0.0042+0.3951%1.07071.062321/0113EURUSD10.3951
EUR/JPY 122.4145+0.0270+0.0221% 122.9285122.251021/0114EURJPY10.0221
GBP/EUR 1.1555-0.0015-0.1296%1.15861.152721/0111GBPEUR1-0.1296
EUR/CHF 1.0722-0.0006-0.0531%1.07381.071721/0111EURCHF1-0.0531
EUR/AUD 1.4160+0.0065+0.4626%1.41661.407321/0114EURAUD10.4626
EUR/NZD 1.4924+0.0095+0.6413%1.49441.474621/0114EURNZD10.6413
EUR/CAD 1.4253+0.0068+0.4801%1.42721.418221/0113EURCAD10.4801
EUR/CNY 7.3468+0.0279+0.3812%7.35537.303121/0114EURCNY10.3812
EUR/HKD 8.2991+0.0337+0.4077%8.30568.240821/0114EURHKD10.4077
EUR/ARS 17.0220+0.0720+0.4248%17.022016.819021/0113EURARS00.4248
EUR/BRL 3.3887-0.0181-0.5313%3.41663.388121/0113EURBRL0-0.5313
EUR/CLP 702.4000-1.7600-0.2499%707.0900699.810021/0113EURCLP0-0.2499
EUR/COP 3,125.8000-14.3000-0.4554%3,144.87003,114.570021/0113EURCOP0-0.4554
EUR/CRC 588.1700-0.1700-0.0289%590.6400583.610021/0113EURCRC0-0.0289
EUR/CZK 27.0210+0.0010+0.0037%27.026026.980021/0111EURCZK10.0037
EUR/DKK 7.4360-0.0002-0.0027%7.43807.434021/0111EURDKK1-0.0027
EUR/EGP 20.6328+0.0069+0.0335%20.686719.936721/0112EUREGP00.0335
EUR/HUF 309.3600+0.7000+0.2268%309.7800307.950021/0111EURHUF10.2268
EUR/IDR 14,385.0000+96.0000+0.6718%14,385.000014,242.000021/0114EURIDR00.6718
EUR/ILS 4.0618-0.0049-0.1205%4.07694.043521/0112EURILS0-0.1205
EUR/INR 72.8883+0.2854+0.3931%72.901272.440821/0114EURINR00.3931
EUR/KES 110.9700+0.4380+0.3963%110.9700110.216021/0112EURKES00.3963
EUR/KRW 1,254.6000+3.8000+0.3038%1,255.40001,246.800021/0114EURKRW00.3038
EUR/MAD 10.7200+0.0140+0.1308%10.722010.667021/0112EURMAD00.1308
EUR/MMK 1,445.3800-2.8100-0.1940%1,452.47001,436.360021/0114EURMMK0-0.1940
EUR/MOP 8.5465+0.0308+0.3617%8.55338.491321/0114EURMOP00.3617
EUR/MXN 23.1050-0.2971-1.2695%23.418722.978121/0113EURMXN0-1.2695
EUR/MYR 4.7565+0.0146+0.3079%4.75654.726521/0114EURMYR00.3079
EUR/NOK 8.9979-0.0104-0.1158%9.01978.982821/0111EURNOK1-0.1158
EUR/PEN 3.5250-0.0090-0.2547%3.54403.513021/0113EURPEN0-0.2547
EUR/PHP 53.4520+0.1330+0.2494%53.501053.156021/0114EURPHP00.2494
EUR/PLN 4.3671-0.0052-0.1189%4.37434.360021/0111EURPLN1-0.1189
EUR/RUB 63.9560+0.4770+0.7514%64.038063.451021/0111EURRUB10.7514
EUR/SEK 9.5018-0.0397-0.4166%9.55549.495121/0111EURSEK1-0.4166
EUR/SGD 1.5242+0.0058+0.3820%1.52471.518421/0114EURSGD00.3820
EUR/THB 37.8090+0.1170+0.3104%37.862037.580021/0114EURTHB00.3104
EUR/TRY 4.0350-0.0483-1.1829%4.09174.022321/0111EURTRY1-1.1829
EUR/TWD 33.7510+0.0340+0.1008%33.797033.555021/0114EURTWD00.1008
EUR/VEF 10.6800+0.0400+0.3759%10.680010.610021/0113EURVEF00.3759
EUR/VND 24,147.0000+102.0000+0.4242%24,147.000023,989.000021/0114EURVND00.4242
EUR/ZAR 14.5481+0.1042+0.7214%14.562014.399121/0112EURZAR00.7214
EUR/USD 1.0698+0.0042+0.3951%1.07071.062321/0113EURUSD10.3951
USD/JPY 114.4065-0.4020-0.3501%115.3500114.200521/0134USDJPY1-0.3501
GBP/USD 1.2366+0.0035+0.2814%1.23781.226021/0113GBPUSD10.2814
USD/CHF 1.0019-0.0044-0.4412%1.00911.001021/0131USDCHF1-0.4412
AUD/USD 0.7553-0.0006-0.0754%0.75850.751621/0143AUDUSD1-0.0754
NZD/USD 0.7168-0.0017-0.2435%0.72220.712721/0143NZDUSD1-0.2435
USD/CAD 1.3316+0.0012+0.0887%1.33841.328021/0133USDCAD10.0887
USD/CNY 6.8728+0.0049+0.0713%6.87856.856621/0134USDCNY10.0713
USD/HKD 7.7571+0.0011+0.0146%7.75807.755221/0134USDHKD10.0146
USD/ARS15.89900.00000.0000%15.919015.819021/0133USDARS10.0000
USD/BRL 3.1685-0.0277-0.8667%3.20343.168421/0133USDBRL1-0.8667
USD/CLP 656.1000-4.2900-0.6496%661.9400655.250021/0133USDCLP1-0.6496
USD/COP 2,919.8000-20.9000-0.7107%2,947.00002,912.700021/0133USDCOP1-0.7107
USD/CRC 545.0000-2.0300-0.3711%547.0300543.850021/0133USDCRC1-0.3711
USD/CZK 25.2649-0.0591-0.2334%25.430725.216021/0131USDCZK0-0.2334
USD/DKK 6.9515-0.0250-0.3586%6.99796.943221/0131USDDKK0-0.3586
USD/EGP 18.7800-0.0700-0.3714%18.850018.600021/0132USDEGP0-0.3714
USD/HUF 289.1700-0.3700-0.1278%290.8900288.030021/0131USDHUF0-0.1278
USD/IDR 13,403.0000+37.0000+0.2768%13,405.000013,340.000021/0134USDIDR00.2768
USD/ILS 3.7955-0.0142-0.3727%3.81473.786521/0132USDILS0-0.3727
USD/INR 68.1100+0.0140+0.0206%68.259067.952021/0134USDINR00.0206
USD/KES103.55000.00000.0000%103.8000103.500021/0132USDKES00.0000
USD/KRW 1,173.4300-0.7600-0.0647%1,177.30001,167.170021/0134USDKRW0-0.0647
USD/MAD 10.0295-0.0226-0.2248%10.06979.981021/0132USDMAD0-0.2248
USD/MMK 1,349.0000-8.0000-0.5895%1,356.00001,347.000021/0134USDMMK0-0.5895
USD/MOP 7.9909+0.0025+0.0313%7.99127.985621/0134USDMOP00.0313
USD/MXN 21.5985-0.3580-1.6305%21.990821.514021/0133USDMXN1-1.6305
USD/MYR 4.4430-0.0040-0.0899%4.45214.437021/0134USDMYR0-0.0899
USD/NOK 8.4129-0.0384-0.4547%8.46658.391021/0131USDNOK0-0.4547
USD/PEN 3.2944-0.0217-0.6544%3.31653.288021/0133USDPEN1-0.6544
USD/PHP 49.9600-0.0200-0.0400%50.110049.790021/0134USDPHP0-0.0400
USD/PLN 4.0828-0.0189-0.4608%4.11194.076921/0131USDPLN0-0.4608
USD/RUB 59.7540+0.1990+0.3341%60.015759.445321/0131USDRUB00.3341
USD/SEK 8.8835-0.0679-0.7591%8.95778.880321/0131USDSEK0-0.7591
USD/SGD 1.4252-0.0002-0.0161%1.43111.423221/0134USDSGD0-0.0161
USD/THB 35.3900+0.0100+0.0283%35.470035.270021/0134USDTHB00.0283
USD/TRY 3.7714-0.0567-1.4812%3.83513.762921/0131USDTRY0-1.4812
USD/TWD 31.5150-0.0760-0.2406%31.620031.438021/0134USDTWD0-0.2406
USD/VEF9.97480.00000.0000%9.99009.974821/0133USDVEF10.0000
USD/VND 22,569.0000+6.0000+0.0266%22,572.000022,529.000021/0134USDVND00.0266
USD/ZAR 13.6008+0.0494+0.3645%13.639113.495521/0132USDZAR00.3645
外币兑换表 - 
兑换  为 
 
兑换  为 
技术分析
RSI 960.5050-
RSI 1456.9550-
RSI 2053.5670-
MACD(8/17 天)0.0040利好
MACD(12/25 天)0.0030利好
 
外币兑换计算机
  
 
 
 
  
 
外汇网站地图
阿思达克财经网外汇行情外汇新闻外汇评论市场动态工具

环球汇率:
【澳元/港币 AUDHKD】【纽元/港币 NZDHKD】【人民币/港币 CNYHKD】【欧元/港币 EURHKD】【英镑/港币 GBPHKD】【加元/港币 CADHKD】【瑞士法郎/港币 CHFHKD】
【港币/日元 HKDJPY】【港币/泰铢 HKDTHB】【港币/新台币 HKDTWD】【港币/美元 HKDUSD】【港币/人民币 HKDCNY】【港币/韩元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民币 USDCNY】【美元/欧元 USDEUR】【美元/日元 USDJPY】【英镑/美元 GBPUSD】【纽元/美元 NZDUSD】
【欧元/瑞士法郎 EURCHF】【欧元/加元 EURCAD】【欧元/澳元 EURAUD】【欧元/纽元 EURNZD】【英镑/欧元 GBPEUR】【欧元/日元 EURJPY】

外汇资料:
【外汇图表】【环球外汇报价】【交叉盘】【汇价走势】【外汇新闻】【外汇市场】【外汇报价】【外币】【美汇指数】【金价走势】【油价走势】【外汇牌价】【外汇交易】
【汇市分析】【外币汇率】【外币存款】【外币兑换】【外币换算】【外币现钞】【外币定期】【外币买卖】【外币买卖】【外币图表】【港汇行情】【人民币存款】