恒生中国企业指数*
11,768.63
▼80.35 (0.68%)
成交额◎ 282.96亿
日波幅
11,735.36 - 11,840.48
前收 11,848.98
开市 11,840.48
1个月波幅
11,177.61 - 11,881.68
2个月波幅
11,055.47 - 11,881.68
3个月波幅
10,547.66 - 11,881.68
52周波幅
9,761.60 - 12,589.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 2.080 | -0.030 | -1.422% | 38.20万 | 79.73万 | N/A | 0.45 | 0.00% | 8.15亿 |  |
| |
| 0.870 | -0.010 | -1.136% | 3.80万 | 3.34万 | 38.21 | N/A | 0.00% | 2.24亿 |  |
| |
| 2.630 | -0.020 | -0.755% | 52.00万 | 1.37百万 | 8.31 | 0.48 | 4.33% | 23.55亿 |  |
| |
| 5.440 | -0.120 | -2.158% | 48.60万 | 2.66百万 | N/A | 0.53 | 0.00% | 18.13亿 |  |
| |
| 48.250 | +1.250 | +2.660% | 3.06百万 | 1.48亿 | 40.24 | 3.17 | 1.13% | 316.07亿 |  |
| |
| 10.820 | -0.100 | -0.916% | 1.88百万 | 2.04千万 | 10.94 | 1.93 | 4.84% | 132.22亿 |  |
| |
| 1.820 | +0.020 | +1.111% | 1.63百万 | 3.00百万 | N/A | 1.09 | 0.00% | 1.82亿 |  |
| |
| 11.760 | -0.120 | -1.010% | 1.40千万 | 1.65亿 | 6.80 | 0.63 | 3.49% | 3,421.01亿 |  |
| |
| 14.500 | -0.020 | -0.138% | 1.33千万 | 1.93亿 | 18.90 | 2.36 | 3.69% | 947.98亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 3.51亿 |  |
| |
| 8.990 | +0.380 | +4.413% | 4.79百万 | 4.30千万 | N/A | 1.02 | 0.00% | 53.23亿 |  |
| |
| 4.110 | +0.040 | +0.983% | 1.44千万 | 5.93千万 | 4.68 | 1.11 | 9.97% | 71.22亿 |  |
| |
| 3.740 | -0.030 | -0.796% | 1.81千万 | 6.78千万 | 6.66 | 1.17 | 7.61% | 130.71亿 |  |
| |
| 5.750 | -0.030 | -0.519% | 9.11百万 | 5.24千万 | 4.60 | 0.70 | 4.36% | 62.43亿 |  |
| |
| 6.600 | -0.110 | -1.639% | 11.20万 | 74.34万 | 4.43 | 0.64 | 2.59% | 14.98亿 |  |
| |
| 11.200 | -0.060 | -0.533% | 5.06百万 | 5.69千万 | 14.05 | 0.68 | 2.03% | 155.40亿 |  |
| |
| 24.700 | +0.300 | +1.230% | 1.02千万 | 2.50亿 | 20.08 | 4.31 | 1.42% | 1,288.99亿 |  |
| |
| 6.110 | -0.050 | -0.812% | 9.95千万 | 6.10亿 | 10.54 | 0.91 | 7.83% | 1,558.87亿 |  |
| |
| 6.400 | -0.160 | -2.439% | 3.44千万 | 2.22亿 | 7.83 | 0.85 | 2.28% | 269.27亿 |  |
| |
| 7.000 | 0.000 | 0.000% | 0.00 | 0.00 | 4.42 | 0.70 | 2.74% | 246.21亿 |  |
| |
| 0.650 | -0.010 | -1.515% | 56.20万 | 36.58万 | 14.27 | 7.93 | 0.00% | 4.10亿 |  |
| |
| 8.540 | -0.080 | -0.928% | 1.74千万 | 1.49亿 | 4.98 | 0.57 | 4.67% | 243.88亿 |  |
| |
| 2.920 | -0.010 | -0.341% | 6.41百万 | 1.85千万 | 23.31 | 0.63 | 2.34% | 41.79亿 |  |
| |
| 9.810 | +0.230 | +2.401% | 2.66百万 | 2.60千万 | 5.46 | 1.08 | 8.24% | 73.33亿 |  |
| |
| 6.940 | -0.110 | -1.560% | 1.37千万 | 9.55千万 | 14.55 | 1.42 | 2.47% | 165.96亿 |  |
| |
| 3.850 | +0.020 | +0.522% | 1.20千万 | 4.68千万 | 19.08 | 0.87 | 2.37% | 9.32亿 |  |
| |
| 3.930 | -0.100 | -2.481% | 33.54万 | 1.33百万 | 7.19 | 0.52 | 4.20% | 9.56亿 |  |
| |
| 1.540 | -0.040 | -2.532% | 50.48万 | 78.17万 | 11.27 | 0.55 | 0.00% | 3.94亿 |  |
| |
| 8.910 | -0.130 | -1.438% | 4.13百万 | 3.70千万 | 9.77 | 1.49 | 4.79% | 127.76亿 |  |
| |
| 1.600 | -0.010 | -0.621% | 2.47百万 | 3.95百万 | 5.29 | 0.55 | 4.75% | 45.27亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/04/18 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
