恒生中国企业指数*
10,375.65
▼9.70 (0.09%)
成交额◎ 332.49亿
日波幅
10,359.41 - 10,422.42
前收 10,385.35
开市 10,409.27
1个月波幅
9,850.35 - 10,700.98
2个月波幅
9,731.89 - 10,942.14
3个月波幅
9,731.89 - 11,042.56
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 1.690 | -0.030 | -1.744% | 38.00万 | 64.55万 | N/A | 0.37 | 0.00% | 6.62亿 |  |
| |
| 0.610 | +0.010 | +1.667% | 10.20万 | 6.20万 | 26.79 | 54.29 | 0.00% | 1.57亿 |  |
| |
| 2.380 | +0.060 | +2.586% | 3.22百万 | 7.59百万 | 7.52 | 0.44 | 4.78% | 21.31亿 |  |
| |
| 6.120 | -0.090 | -1.449% | 1.62千万 | 9.95千万 | 18.77 | 4.26 | 4.39% | 760.27亿 |  |
| |
| 5.500 | +0.240 | +4.563% | 5.05百万 | 2.76千万 | N/A | 0.53 | 0.00% | 18.33亿 |  |
| |
| 48.200 | -0.800 | -1.633% | 3.13百万 | 1.51亿 | 40.20 | 3.18 | 1.13% | 315.74亿 |  |
| |
| 13.020 | -0.200 | -1.513% | 8.09千万 | 10.54亿 | 8.17 | 2.29 | 2.69% | 1,187.10亿 |  |
| |
| 10.680 | +0.040 | +0.376% | 3.81百万 | 4.07千万 | 10.80 | 1.81 | 4.90% | 130.51亿 |  |
| |
| 1.430 | +0.010 | +0.704% | 17.20万 | 24.74万 | N/A | 1.14 | 0.00% | 1.43亿 |  |
| |
| 10.020 | -0.060 | -0.595% | 2.12千万 | 2.13亿 | 5.79 | 0.52 | 4.09% | 2,914.84亿 |  |
| |
| 15.680 | -0.400 | -2.488% | 1.69千万 | 2.66亿 | 20.44 | 2.54 | 3.41% | 1,025.13亿 |  |
| |
| 41.600 | +0.050 | +0.120% | 7.70百万 | 3.20亿 | 121.79 | 6.29 | 0.33% | 1,349.58亿 |  |
| |
| 6.700 | -0.030 | -0.446% | 1.00百万 | 6.73百万 | N/A | 0.86 | 0.00% | 39.67亿 |  |
| |
| 2.950 | -0.020 | -0.673% | 1.32千万 | 3.89千万 | 3.36 | 0.71 | 13.90% | 51.12亿 |  |
| |
| 2.360 | +0.020 | +0.855% | 1.23千万 | 2.89千万 | 4.20 | 0.74 | 12.06% | 82.48亿 |  |
| |
| 3.050 | +0.030 | +0.993% | 7.56百万 | 2.31千万 | 3.17 | 0.49 | 6.32% | 43.05亿 |  |
| |
| 5.450 | +0.170 | +3.220% | 48.70万 | 2.64百万 | 3.65 | 0.50 | 3.13% | 12.37亿 |  |
| |
| 9.350 | +0.030 | +0.322% | 2.80百万 | 2.61千万 | 11.73 | 0.57 | 2.44% | 129.73亿 |  |
| |
| 30.000 | -0.200 | -0.662% | 1.10千万 | 3.30亿 | 18.41 | 4.43 | 1.47% | 1,565.57亿 |  |
| |
| 4.780 | +0.040 | +0.844% | 1.02亿 | 4.86亿 | 8.25 | 0.71 | 10.00% | 1,219.54亿 |  |
| |
| 5.210 | +0.170 | +3.373% | 3.80千万 | 1.97亿 | 6.37 | 0.66 | 2.80% | 219.21亿 |  |
| |
| 4.820 | -0.080 | -1.633% | 0.00 | 0.00 | N/A | 0.58 | 0.00% | 169.53亿 |  |
| |
| 0.590 | 0.000 | 0.000% | 27.00万 | 15.40万 | 12.96 | 12.41 | 0.00% | 3.72亿 |  |
| |
| 7.870 | -0.380 | -4.606% | 3.10千万 | 2.46亿 | 4.59 | 0.50 | 5.06% | 224.75亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 2.90百万 | 7.23百万 | 19.88 | 0.54 | 2.74% | 35.64亿 |  |
| |
| 10.580 | 0.000 | 0.000% | 2.99百万 | 3.17千万 | 5.89 | 1.17 | 7.64% | 79.09亿 |  |
| |
| 4.500 | -0.110 | -2.386% | 1.84千万 | 8.28千万 | 9.43 | 0.85 | 3.82% | 107.61亿 |  |
| |
| 3.300 | +0.020 | +0.610% | 65.60万 | 2.12百万 | 16.36 | 0.76 | 2.76% | 7.99亿 |  |
| |
| 4.010 | +0.020 | +0.501% | 85.20万 | 3.41百万 | 7.33 | 0.53 | 4.12% | 9.75亿 |  |
| |
| 1.110 | 0.000 | 0.000% | 28.88万 | 32.12万 | 8.41 | 0.40 | 0.00% | 2.84亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/09/20 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
