恒生中国企业指数*
10,144.34
▼154.75 (1.50%)
成交额◎ 246.44亿
日波幅
10,107.25 - 10,258.50
前收 10,299.09
开市 10,217.61
1个月波幅
9,975.77 - 11,121.61
2个月波幅
9,975.77 - 11,189.75
3个月波幅
9,975.77 - 11,189.75
52周波幅
9,975.77 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 2.000 | -0.020 | -0.990% | 24.40万 | 49.04万 | 29.16 | 0.34 | 0.00% | 7.84亿 |  |
| |
| 0.690 | 0.000 | 0.000% | 20.20万 | 14.45万 | N/A | N/A | 0.00% | 1.78亿 |  |
| |
| 2.320 | -0.020 | -0.855% | 86.80万 | 2.01百万 | 6.63 | 0.43 | 5.17% | 20.77亿 |  |
| |
| 3.740 | -0.140 | -3.608% | 47.80万 | 1.79百万 | 9.57 | 0.28 | 1.60% | 12.46亿 |  |
| |
| 33.300 | -0.600 | -1.770% | 42.21万 | 1.41千万 | 29.71 | 2.19 | 1.51% | 218.14亿 |  |
| |
| 9.520 | -0.070 | -0.730% | 3.26百万 | 3.14千万 | 11.15 | 1.70 | 5.54% | 116.33亿 |  |
| |
| 1.380 | -0.010 | -0.719% | 8.00千 | 1.08万 | 23.02 | 0.83 | 0.00% | 1.38亿 |  |
| |
| 11.360 | -0.200 | -1.730% | 7.76百万 | 8.81千万 | 7.52 | 0.61 | 3.17% | 3,304.65亿 |  |
| |
| 13.520 | -0.780 | -5.455% | 8.21百万 | 1.14亿 | 15.36 | 2.20 | 3.59% | 883.91亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 3.51亿 |  |
| |
| 5.420 | -0.110 | -1.989% | 27.98万 | 1.52百万 | 72.80 | 0.61 | 0.00% | 32.09亿 |  |
| |
| 4.270 | +0.030 | +0.708% | 1.75千万 | 7.52千万 | 6.64 | 1.15 | 4.63% | 74.00亿 |  |
| |
| 3.820 | -0.010 | -0.261% | 2.38千万 | 9.08千万 | 5.60 | 1.22 | 9.42% | 133.51亿 |  |
| |
| 6.720 | +0.020 | +0.299% | 1.30千万 | 8.75千万 | 7.23 | 0.81 | 4.14% | 72.97亿 |  |
| |
| 6.900 | +0.100 | +1.471% | 13.10万 | 90.49万 | 5.64 | 0.67 | 3.89% | 15.66亿 |  |
| |
| 8.610 | +0.110 | +1.294% | 5.89百万 | 5.07千万 | 14.96 | 0.52 | 2.79% | 119.46亿 |  |
| |
| 21.150 | -0.350 | -1.628% | 5.51百万 | 1.17亿 | 17.20 | 3.69 | 1.66% | 1,074.70亿 |  |
| |
| 6.750 | -0.060 | -0.881% | 1.22亿 | 8.26亿 | 13.31 | 0.94 | 8.88% | 1,722.16亿 |  |
| |
| 7.470 | +0.030 | +0.403% | 1.82千万 | 1.37亿 | 9.31 | 0.99 | 1.81% | 314.29亿 |  |
| |
| 8.180 | -0.020 | -0.244% | 4.00万 | 32.79万 | 5.17 | 0.82 | 2.35% | 205.92亿 |  |
| |
| 0.640 | +0.030 | +4.918% | 1.35百万 | 85.74万 | 8.90 | 7.81 | 0.00% | 4.04亿 |  |
| |
| 7.420 | -0.290 | -3.761% | 1.38千万 | 1.03亿 | 3.79 | 0.49 | 5.66% | 211.90亿 |  |
| |
| 3.020 | -0.070 | -2.265% | 2.15百万 | 6.49百万 | 17.99 | 0.62 | 3.18% | 43.23亿 |  |
| |
| 7.070 | -0.120 | -1.669% | 70.60万 | 4.97百万 | 9.02 | 0.94 | 5.09% | 52.85亿 |  |
| |
| 6.500 | -0.070 | -1.065% | 4.60百万 | 2.98千万 | 13.83 | 1.33 | 2.60% | 155.44亿 |  |
| |
| 2.080 | -0.030 | -1.422% | 22.40万 | 47.07万 | 14.77 | 0.47 | 4.04% | 5.03亿 |  |
| |
| 4.030 | -0.010 | -0.248% | 8.08万 | 32.71万 | 20.16 | 0.54 | 1.49% | 9.80亿 |  |
| |
| 1.190 | -0.020 | -1.653% | 35.64万 | 42.14万 | 19.85 | 0.42 | 0.00% | 3.05亿 |  |
| |
| 6.510 | -0.030 | -0.459% | 1.99百万 | 1.30千万 | 7.37 | 1.14 | 7.23% | 93.34亿 |  |
| |
| 1.520 | -0.030 | -1.935% | 84.20万 | 1.29百万 | 4.91 | 0.52 | 5.84% | 43.01亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/10/15 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
