恒生中国企业指数*
10,705.41
▼61.10 (0.57%)
成交额◎ 208.72亿
日波幅
10,637.73 - 10,802.46
前收 10,766.51
开市 10,802.46
1个月波幅
10,405.46 - 11,176.60
2个月波幅
10,405.46 - 12,095.94
3个月波幅
10,405.46 - 12,589.53
52周波幅
10,405.46 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 2.360 | +0.010 | +0.426% | 35.60万 | 84.18万 | 34.41 | 0.41 | 0.00% | 9.25亿 |  |
| |
| 0.790 | -0.010 | -1.250% | 7.40万 | 5.90万 | N/A | N/A | 0.00% | 2.04亿 |  |
| |
| 2.450 | -0.010 | -0.407% | 70.00万 | 1.71百万 | 7.00 | 0.45 | 4.89% | 21.94亿 |  |
| |
| 4.350 | -0.060 | -1.361% | 20.20万 | 89.07万 | 11.13 | 0.33 | 1.38% | 14.49亿 |  |
| |
| 39.000 | -1.300 | -3.226% | 1.36百万 | 5.38千万 | 34.79 | 2.56 | 1.29% | 255.48亿 |  |
| |
| 9.350 | -0.020 | -0.213% | 1.28百万 | 1.20千万 | 10.95 | 1.67 | 5.64% | 114.26亿 |  |
| |
| 1.840 | -0.010 | -0.541% | 12.80万 | 23.39万 | 30.70 | 1.10 | 0.00% | 1.84亿 |  |
| |
| 11.080 | +0.220 | +2.026% | 4.15百万 | 4.59千万 | 7.34 | 0.59 | 3.25% | 3,223.20亿 |  |
| |
| 13.420 | +0.360 | +2.757% | 3.30百万 | 4.40千万 | 15.24 | 2.18 | 3.61% | 877.38亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 3.51亿 |  |
| |
| 7.650 | -0.130 | -1.671% | 14.38万 | 1.10百万 | 102.75 | 0.87 | 0.00% | 45.29亿 |  |
| |
| 4.090 | -0.030 | -0.728% | 1.19千万 | 4.94千万 | 6.36 | 1.10 | 4.84% | 70.88亿 |  |
| |
| 4.550 | -0.050 | -1.087% | 6.43百万 | 2.92千万 | 6.67 | 1.45 | 7.91% | 159.02亿 |  |
| |
| 7.690 | -0.100 | -1.284% | 5.31百万 | 4.12千万 | 8.28 | 0.93 | 3.62% | 83.50亿 |  |
| |
| 7.440 | +0.100 | +1.362% | 5.40万 | 39.75万 | 6.08 | 0.72 | 3.61% | 16.88亿 |  |
| |
| 9.270 | -0.170 | -1.801% | 1.76百万 | 1.63千万 | 16.11 | 0.56 | 2.59% | 128.62亿 |  |
| |
| 29.300 | 0.000 | 0.000% | 2.87百万 | 8.41千万 | 23.82 | 5.12 | 1.20% | 1,486.19亿 |  |
| |
| 7.370 | +0.090 | +1.236% | 4.55千万 | 3.35亿 | 14.53 | 1.03 | 8.13% | 1,880.34亿 |  |
| |
| 6.780 | +0.060 | +0.893% | 1.45千万 | 9.76千万 | 8.45 | 0.90 | 2.00% | 285.26亿 |  |
| |
| 5.600 | +0.080 | +1.449% | 4.40万 | 24.64万 | 3.54 | 0.56 | 3.43% | 140.97亿 |  |
| |
| 0.780 | 0.000 | 0.000% | 44.00万 | 34.11万 | 10.84 | 9.52 | 0.00% | 4.92亿 |  |
| |
| 7.580 | -0.020 | -0.263% | 4.06百万 | 3.08千万 | 3.87 | 0.50 | 5.54% | 216.46亿 |  |
| |
| 3.810 | -0.050 | -1.295% | 1.17百万 | 4.47百万 | 22.70 | 0.79 | 2.52% | 54.53亿 |  |
| |
| 7.050 | +0.040 | +0.571% | 76.71万 | 5.41百万 | 8.99 | 0.94 | 5.10% | 52.70亿 |  |
| |
| 5.260 | +0.070 | +1.349% | 6.25百万 | 3.26千万 | 11.19 | 1.07 | 3.22% | 125.79亿 |  |
| |
| 2.450 | -0.020 | -0.810% | 43.00万 | 1.06百万 | 17.39 | 0.56 | 3.43% | 5.93亿 |  |
| |
| 3.960 | +0.020 | +0.508% | 75.88万 | 2.94百万 | 19.81 | 0.53 | 1.51% | 9.63亿 |  |
| |
| 1.370 | -0.010 | -0.725% | 42.72万 | 58.38万 | 22.85 | 0.49 | 0.00% | 3.51亿 |  |
| |
| 6.460 | +0.090 | +1.413% | 2.01百万 | 1.30千万 | 7.31 | 1.13 | 7.28% | 92.63亿 |  |
| |
| 1.710 | -0.010 | -0.581% | 30.00万 | 51.33万 | 5.52 | 0.58 | 5.19% | 48.39亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/08/14 14:20
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
