恒生中国企业指数*
10,063.43
▼138.98 (1.36%)
成交额◎ 543.12亿
日波幅
9,908.95 - 10,205.35
前收 10,202.41
开市 10,205.35
1个月波幅
9,939.88 - 10,934.68
2个月波幅
9,612.07 - 10,934.68
3个月波幅
9,306.51 - 10,934.68
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 3.120 | -0.060 | -1.887% | 4.22百万 | 1.31千万 | 44.74 | 0.68 | 0.00% | 12.23亿 |  |
| |
| 0.460 | -0.005 | -1.075% | 13.00万 | 6.01万 | N/A | N/A | 0.00% | 1.19亿 |  |
| |
| 1.780 | -0.020 | -1.111% | 45.00万 | 80.28万 | 4.49 | 0.32 | 6.91% | 15.94亿 |  |
| |
| 5.790 | -0.040 | -0.686% | 8.95百万 | 5.17千万 | 18.05 | 4.31 | 5.57% | 718.84亿 |  |
| |
| 66.100 | -0.950 | -1.417% | 2.11百万 | 1.40亿 | 43.14 | 4.17 | 0.93% | 433.00亿 |  |
| |
| 16.840 | -0.280 | -1.636% | 5.28千万 | 8.87亿 | 16.74 | 2.71 | 1.48% | 1,652.52亿 |  |
| |
| 8.320 | +0.030 | +0.362% | 3.23百万 | 2.66千万 | 8.93 | 1.31 | 6.18% | 101.67亿 |  |
| |
| 1.500 | +0.060 | +4.167% | 3.40万 | 5.04万 | N/A | 1.19 | 0.00% | 1.50亿 |  |
| |
| 7.290 | -0.080 | -1.085% | 7.41百万 | 5.41千万 | 3.94 | 0.36 | 6.38% | 2,120.68亿 |  |
| |
| 12.300 | +0.040 | +0.326% | 9.38百万 | 1.15亿 | 15.94 | 1.95 | 4.70% | 804.15亿 |  |
| |
| 53.650 | -0.350 | -0.648% | 5.99百万 | 3.20亿 | 120.02 | 7.92 | 0.34% | 1,740.50亿 |  |
| |
| 10.900 | -0.280 | -2.504% | 1.52千万 | 1.66亿 | 25.15 | 1.36 | 0.00% | 64.54亿 |  |
| |
| 2.110 | -0.050 | -2.315% | 2.84百万 | 6.02百万 | 12.89 | 0.54 | 4.24% | 36.56亿 |  |
| |
| 1.740 | -0.020 | -1.136% | 1.45千万 | 2.53千万 | 7.60 | 0.56 | 7.71% | 60.81亿 |  |
| |
| 2.200 | -0.050 | -2.222% | 8.96百万 | 1.97千万 | 10.36 | 0.36 | 2.90% | 31.05亿 |  |
| |
| 54.900 | -5.100 | -8.500% | 4.41百万 | 2.47亿 | 40.27 | 4.55 | 0.00% | 124.58亿 |  |
| |
| 9.720 | -0.200 | -2.016% | 7.58百万 | 7.38千万 | 12.43 | 0.57 | 1.15% | 134.86亿 |  |
| |
| 22.800 | -0.300 | -1.299% | 6.75百万 | 1.54亿 | 12.96 | 3.00 | 2.19% | 1,189.83亿 |  |
| |
| 3.440 | -0.040 | -1.149% | 8.48千万 | 2.93亿 | 6.48 | 0.51 | 10.07% | 877.66亿 |  |
| |
| 4.000 | +0.020 | +0.503% | 1.68千万 | 6.69千万 | 3.77 | 0.38 | 4.72% | 168.30亿 |  |
| |
| 1.800 | 0.000 | 0.000% | 5.00千 | 9.00千 | N/A | 0.23 | 0.00% | 63.31亿 |  |
| |
| 1.000 | +0.010 | +1.010% | 2.06百万 | 2.04百万 | 21.46 | 10.63 | 0.00% | 6.31亿 |  |
| |
| 5.610 | -0.110 | -1.923% | 1.29千万 | 7.25千万 | 3.36 | 0.34 | 6.97% | 160.21亿 |  |
| |
| 1.550 | -0.040 | -2.516% | 9.66百万 | 1.49千万 | 12.61 | 0.34 | 4.33% | 22.19亿 |  |
| |
| 7.340 | -0.050 | -0.677% | 1.77百万 | 1.30千万 | 5.73 | 0.78 | 7.92% | 54.87亿 |  |
| |
| 5.160 | -0.050 | -0.960% | 2.04千万 | 1.05亿 | 10.49 | 0.93 | 3.43% | 123.40亿 |  |
| |
| 5.030 | -0.010 | -0.198% | 31.40万 | 1.58百万 | 78.14 | 1.19 | 0.39% | 12.17亿 |  |
| |
| 3.940 | -0.040 | -1.005% | 1.66百万 | 6.46百万 | 5.87 | 0.50 | 5.25% | 9.58亿 |  |
| |
| 0.680 | -0.010 | -1.449% | 1.12百万 | 76.29万 | N/A | 0.28 | 0.00% | 1.74亿 |  |
| |
| 6.050 | +0.040 | +0.666% | 3.24百万 | 1.95千万 | 6.34 | 1.09 | 6.56% | 86.75亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/08/07 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
