恒生中国企业指数*
12,090.79
▼258.82 (2.10%)
成交额◎ 409.04亿
日波幅
12,090.79 - 12,333.84
前收 12,349.61
开市 12,333.84
1个月波幅
11,843.70 - 12,589.53
2个月波幅
11,843.70 - 12,589.53
3个月波幅
11,843.70 - 12,960.73
52周波幅
10,204.48 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 2.850 | -0.020 | -0.697% | 69.40万 | 1.98百万 | 41.56 | 0.49 | 0.00% | 11.17亿 |  |
| |
| 1.140 | +0.010 | +0.885% | 13.00万 | 14.75万 | N/A | N/A | 0.00% | 2.94亿 |  |
| |
| 2.680 | -0.020 | -0.741% | 1.96百万 | 5.29百万 | 7.66 | 0.49 | 4.47% | 23.99亿 |  |
| |
| 5.280 | -0.020 | -0.377% | 32.40万 | 1.70百万 | 13.51 | 0.40 | 1.14% | 17.59亿 |  |
| |
| 48.500 | +0.450 | +0.937% | 1.52百万 | 7.42千万 | 43.27 | 3.19 | 1.04% | 317.71亿 |  |
| |
| 11.220 | -0.020 | -0.178% | 3.11百万 | 3.51千万 | 13.14 | 2.00 | 4.70% | 137.11亿 |  |
| |
| 2.170 | -0.030 | -1.364% | 23.80万 | 50.63万 | 36.20 | 1.30 | 0.00% | 2.17亿 |  |
| |
| 11.560 | -0.360 | -3.020% | 1.12千万 | 1.30亿 | 7.66 | 0.62 | 3.11% | 3,362.83亿 |  |
| |
| 13.420 | +0.120 | +0.902% | 7.63百万 | 1.03亿 | 15.24 | 2.18 | 3.61% | 877.38亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 3.51亿 |  |
| |
| 9.750 | -0.110 | -1.116% | 61.42万 | 6.03百万 | 130.96 | 1.10 | 0.00% | 57.73亿 |  |
| |
| 3.850 | -0.100 | -2.532% | 2.07千万 | 8.01千万 | 5.99 | 1.04 | 5.14% | 66.72亿 |  |
| |
| 5.680 | +0.030 | +0.531% | 3.58千万 | 2.03亿 | 8.33 | 1.82 | 6.33% | 198.52亿 |  |
| |
| 7.920 | -0.080 | -1.000% | 1.29千万 | 1.02亿 | 8.52 | 0.96 | 3.51% | 86.00亿 |  |
| |
| 10.000 | -0.220 | -2.153% | 17.30万 | 1.73百万 | 8.18 | 0.97 | 2.69% | 22.69亿 |  |
| |
| 11.360 | -0.140 | -1.217% | 9.23百万 | 1.05亿 | 19.74 | 0.69 | 2.11% | 157.62亿 |  |
| |
| 31.500 | -1.100 | -3.374% | 3.94百万 | 1.25亿 | 37.27 | 7.62 | 0.79% | 1,565.08亿 |  |
| |
| 7.700 | -0.500 | -6.098% | 2.82亿 | 22.34亿 | 15.18 | 1.07 | 7.79% | 1,964.53亿 |  |
| |
| 6.250 | -0.030 | -0.478% | 2.42千万 | 1.53亿 | 7.79 | 0.83 | 2.17% | 262.96亿 |  |
| |
| 7.120 | -0.180 | -2.466% | 4.00千 | 2.87万 | 4.50 | 0.72 | 2.69% | 179.23亿 |  |
| |
| 0.750 | -0.020 | -2.597% | 1.67百万 | 1.26百万 | 10.43 | 9.15 | 0.00% | 4.73亿 |  |
| |
| 9.120 | +0.200 | +2.242% | 2.45千万 | 2.24亿 | 4.66 | 0.61 | 4.60% | 260.44亿 |  |
| |
| 4.470 | -0.030 | -0.667% | 5.82百万 | 2.63千万 | 26.63 | 0.92 | 2.15% | 63.98亿 |  |
| |
| 7.850 | -0.100 | -1.258% | 3.20百万 | 2.52千万 | 10.01 | 1.05 | 4.58% | 58.68亿 |  |
| |
| 5.100 | +0.040 | +0.791% | 6.28百万 | 3.22千万 | 10.85 | 1.04 | 3.32% | 121.96亿 |  |
| |
| 3.850 | -0.020 | -0.517% | 15.36万 | 59.54万 | 27.33 | 0.87 | 2.18% | 9.32亿 |  |
| |
| 4.250 | -0.090 | -2.074% | 41.76万 | 1.77百万 | 21.27 | 0.57 | 1.41% | 10.34亿 |  |
| |
| 1.540 | -0.050 | -3.145% | 1.55百万 | 2.42百万 | 25.69 | 0.55 | 0.00% | 3.94亿 |  |
| |
| 7.610 | -0.110 | -1.425% | 3.75百万 | 2.87千万 | 8.61 | 1.34 | 5.67% | 109.12亿 |  |
| |
| 2.070 | -0.020 | -0.957% | 4.74百万 | 9.85百万 | 6.68 | 0.71 | 4.29% | 48.81亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/05/23 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
