恒生中国企业指数*
10,976.19
▲23.97 (0.22%)
成交额◎ 119.66亿
日波幅
10,884.46 - 10,988.63
前收 10,952.22
开市 10,946.16
1个月波幅
10,866.51 - 11,502.47
2个月波幅
10,232.47 - 11,502.47
3个月波幅
10,232.47 - 11,502.47
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 1.660 | -0.020 | -1.190% | 9.20万 | 15.01万 | N/A | 0.36 | 0.00% | 6.51亿 |  |
| |
| 0.530 | -0.010 | -1.852% | 14.60万 | 7.84万 | 23.27 | 47.17 | 0.00% | 1.37亿 |  |
| |
| 2.330 | 0.000 | 0.000% | 17.60万 | 40.96万 | 7.36 | 0.43 | 4.89% | 20.86亿 |  |
| |
| 6.890 | -0.060 | -0.863% | 2.14百万 | 1.47千万 | 21.14 | 4.79 | 3.90% | 855.41亿 |  |
| |
| 8.330 | +0.050 | +0.604% | 69.80万 | 5.81百万 | N/A | 0.80 | 0.00% | 27.75亿 |  |
| |
| 47.250 | -0.750 | -1.563% | 85.23万 | 4.02千万 | 39.41 | 3.12 | 1.16% | 309.52亿 |  |
| |
| 13.440 | -0.160 | -1.176% | 2.76千万 | 3.71亿 | 8.43 | 2.36 | 2.60% | 1,236.99亿 |  |
| |
| 10.400 | -0.080 | -0.763% | 73.84万 | 7.67百万 | 10.51 | 1.76 | 5.04% | 127.09亿 |  |
| |
| 1.390 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 1.10 | 0.00% | 1.39亿 |  |
| |
| 9.660 | +0.010 | +0.104% | 2.55百万 | 2.45千万 | 5.58 | 0.50 | 4.24% | 2,810.12亿 |  |
| |
| 16.580 | -0.060 | -0.361% | 2.41百万 | 3.98千万 | 21.61 | 2.69 | 3.23% | 1,083.97亿 |  |
| |
| 38.250 | -0.550 | -1.418% | 4.37百万 | 1.68亿 | 111.98 | 5.78 | 0.36% | 1,240.90亿 |  |
| |
| 5.760 | +0.050 | +0.876% | 6.40万 | 36.76万 | N/A | 0.74 | 0.00% | 34.10亿 |  |
| |
| 2.990 | +0.040 | +1.356% | 4.76百万 | 1.40千万 | 3.40 | 0.72 | 13.71% | 51.81亿 |  |
| |
| 2.170 | +0.040 | +1.878% | 2.95百万 | 6.34百万 | 3.87 | 0.68 | 13.12% | 75.84亿 |  |
| |
| 2.860 | -0.010 | -0.348% | 3.51百万 | 9.99百万 | 2.97 | 0.46 | 6.74% | 40.37亿 |  |
| |
| 5.880 | -0.060 | -1.010% | 24.70万 | 1.45百万 | 3.94 | 0.54 | 2.91% | 13.34亿 |  |
| |
| 9.870 | -0.070 | -0.704% | 2.90百万 | 2.85千万 | 12.38 | 0.60 | 2.31% | 136.94亿 |  |
| |
| 32.350 | +0.400 | +1.252% | 2.54百万 | 8.14千万 | 19.85 | 4.78 | 1.36% | 1,688.21亿 |  |
| |
| 4.480 | 0.000 | 0.000% | 3.97千万 | 1.78亿 | 7.73 | 0.66 | 10.67% | 1,143.00亿 |  |
| |
| 4.680 | -0.010 | -0.213% | 6.09百万 | 2.83千万 | 5.73 | 0.59 | 3.11% | 196.91亿 |  |
| |
| 2.430 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.29 | 0.00% | 85.47亿 |  |
| |
| 0.670 | +0.070 | +11.667% | 8.00千 | 5.02千 | 14.71 | 14.09 | 0.00% | 4.23亿 |  |
| |
| 6.400 | -0.080 | -1.235% | 1.10千万 | 7.02千万 | 3.73 | 0.41 | 6.23% | 182.77亿 |  |
| |
| 2.300 | -0.020 | -0.862% | 1.33百万 | 3.02百万 | 18.36 | 0.50 | 2.97% | 32.92亿 |  |
| |
| 10.500 | +0.040 | +0.382% | 1.36百万 | 1.42千万 | 5.85 | 1.16 | 7.70% | 78.49亿 |  |
| |
| 5.910 | +0.030 | +0.510% | 1.16千万 | 6.81千万 | 12.39 | 1.11 | 2.91% | 141.33亿 |  |
| |
| 5.200 | +0.020 | +0.386% | 64.10万 | 3.32百万 | 25.77 | 1.20 | 1.75% | 12.58亿 |  |
| |
| 4.100 | -0.010 | -0.243% | 29.54万 | 1.18百万 | 7.50 | 0.55 | 4.03% | 9.97亿 |  |
| |
| 0.970 | 0.000 | 0.000% | 0.00 | 0.00 | 7.35 | 0.35 | 0.00% | 2.48亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/01/24 12:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
