恒生中国企业指数*
10,230.52
▼121.29 (1.17%)
成交额◎ 225.89亿
日波幅
10,167.51 - 10,401.76
前收 10,351.81
开市 10,280.95
1个月波幅
10,197.24 - 10,951.83
2个月波幅
9,902.62 - 10,951.83
3个月波幅
9,902.62 - 11,121.61
52周波幅
9,902.62 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 1.910 | -0.030 | -1.546% | 13.80万 | 26.46万 | 27.85 | 0.33 | 0.00% | 7.49亿 |  |
| |
| 0.710 | 0.000 | 0.000% | 13.00万 | 9.11万 | N/A | N/A | 0.00% | 1.83亿 |  |
| |
| 2.390 | -0.010 | -0.417% | 1.17百万 | 2.80百万 | 6.83 | 0.44 | 5.02% | 21.40亿 |  |
| |
| 3.880 | -0.080 | -2.020% | 25.40万 | 98.79万 | 9.92 | 0.29 | 1.55% | 12.93亿 |  |
| |
| 33.400 | +0.150 | +0.451% | 84.20万 | 2.79千万 | 29.80 | 2.20 | 1.51% | 218.79亿 |  |
| |
| 10.680 | +0.040 | +0.376% | 2.97百万 | 3.18千万 | 12.51 | 1.91 | 4.94% | 130.51亿 |  |
| |
| 1.380 | -0.010 | -0.719% | 1.00万 | 1.38万 | 23.02 | 0.83 | 0.00% | 1.38亿 |  |
| |
| 12.680 | -0.340 | -2.611% | 2.22千万 | 2.84亿 | 8.40 | 0.68 | 2.84% | 3,688.65亿 |  |
| |
| 15.100 | -0.100 | -0.658% | 1.09千万 | 1.65亿 | 17.15 | 2.46 | 3.21% | 987.21亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 3.51亿 |  |
| |
| 5.350 | -0.040 | -0.742% | 48.13万 | 2.56百万 | 71.86 | 0.61 | 0.00% | 31.68亿 |  |
| |
| 3.560 | +0.010 | +0.282% | 1.32千万 | 4.69千万 | 5.54 | 0.96 | 5.56% | 61.69亿 |  |
| |
| 3.480 | 0.000 | 0.000% | 9.92百万 | 3.47千万 | 5.10 | 1.11 | 10.34% | 121.63亿 |  |
| |
| 5.680 | -0.050 | -0.873% | 8.09百万 | 4.61千万 | 6.11 | 0.69 | 4.90% | 61.67亿 |  |
| |
| 6.380 | -0.250 | -3.771% | 30.00万 | 1.95百万 | 5.22 | 0.62 | 4.21% | 14.48亿 |  |
| |
| 9.320 | 0.000 | 0.000% | 2.64百万 | 2.45千万 | 16.20 | 0.57 | 2.57% | 129.31亿 |  |
| |
| 28.350 | -0.100 | -0.351% | 3.36百万 | 9.54千万 | 23.05 | 4.95 | 1.24% | 1,437.76亿 |  |
| |
| 6.390 | -0.070 | -1.084% | 9.66千万 | 6.19亿 | 12.60 | 0.89 | 9.38% | 1,630.31亿 |  |
| |
| 7.330 | -0.060 | -0.812% | 9.00百万 | 6.62千万 | 9.14 | 0.98 | 1.85% | 308.40亿 |  |
| |
| 7.490 | -0.010 | -0.133% | 1.60万 | 11.99万 | 4.73 | 0.75 | 2.56% | 188.55亿 |  |
| |
| 0.580 | +0.010 | +1.754% | 9.60万 | 5.58万 | 8.06 | 7.08 | 0.00% | 3.66亿 |  |
| |
| 6.840 | -0.090 | -1.299% | 7.60百万 | 5.20千万 | 3.50 | 0.45 | 6.14% | 195.33亿 |  |
| |
| 2.910 | -0.050 | -1.689% | 1.55百万 | 4.51百万 | 17.34 | 0.60 | 3.30% | 41.65亿 |  |
| |
| 8.390 | -0.050 | -0.592% | 5.10百万 | 4.28千万 | 10.70 | 1.12 | 4.29% | 62.72亿 |  |
| |
| 6.190 | +0.190 | +3.167% | 1.63千万 | 1.01亿 | 13.17 | 1.26 | 2.73% | 148.03亿 |  |
| |
| 2.700 | -0.060 | -2.174% | 24.40万 | 65.28万 | 19.17 | 0.61 | 3.11% | 6.53亿 |  |
| |
| 3.600 | -0.010 | -0.277% | 4.60千 | 1.66万 | 18.01 | 0.48 | 1.67% | 8.76亿 |  |
| |
| 1.290 | 0.000 | 0.000% | 17.60万 | 22.44万 | 21.52 | 0.46 | 0.00% | 3.30亿 |  |
| |
| 6.710 | +0.080 | +1.207% | 4.96百万 | 3.30千万 | 7.59 | 1.18 | 7.01% | 96.21亿 |  |
| |
| 1.760 | +0.010 | +0.571% | 5.73百万 | 1.01千万 | 5.68 | 0.60 | 5.04% | 49.80亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/12/18 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
