恒生中国企业指数*
11,666.24
▲304.89 (2.68%)
成交额◎ 697.91亿
日波幅
11,359.32 - 11,679.10
前收 11,361.35
开市 11,404.49
1个月波幅
11,247.13 - 12,271.60
2个月波幅
10,614.13 - 12,271.60
3个月波幅
10,298.13 - 12,271.60
52周波幅
8,290.34 - 12,271.60
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 5.050 | +0.480 | +10.503% | 5.07千万 | 2.53亿 | 72.42 | 1.10 | 0.00% | 19.79亿 |  |
| |
| 0.720 | -0.020 | -2.703% | 73.00万 | 53.73万 | N/A | N/A | 0.00% | 1.86亿 |  |
| |
| 1.870 | 0.000 | 0.000% | 2.09百万 | 3.92百万 | 4.71 | 0.34 | 6.57% | 16.74亿 |  |
| |
| 64.950 | +1.650 | +2.607% | 4.40百万 | 2.81亿 | 42.39 | 4.10 | 0.95% | 425.47亿 |  |
| |
| 26.150 | +0.200 | +0.771% | 4.00千万 | 10.36亿 | 26.00 | 4.20 | 0.96% | 2,567.59亿 |  |
| |
| 8.850 | +0.120 | +1.375% | 2.69百万 | 2.37千万 | 9.50 | 1.40 | 5.81% | 108.15亿 |  |
| |
| 1.770 | +0.040 | +2.312% | 10.00万 | 17.45万 | N/A | 1.41 | 0.00% | 1.77亿 |  |
| |
| 28.700 | +0.850 | +3.052% | 3.18千万 | 8.88亿 | N/A | 60.24 | 0.00% | 3,861.77亿 |  |
| |
| 6.670 | +0.220 | +3.411% | 3.56千万 | 2.36亿 | 3.61 | 0.33 | 6.97% | 1,940.32亿 |  |
| |
| 13.820 | +0.140 | +1.023% | 9.24百万 | 1.27亿 | 17.91 | 2.20 | 4.18% | 903.53亿 |  |
| |
| 59.100 | -0.400 | -0.672% | 2.19千万 | 12.68亿 | 132.22 | 8.72 | 0.31% | 1,917.31亿 |  |
| |
| 8.570 | +0.070 | +0.824% | 1.42百万 | 1.22千万 | 19.77 | 1.07 | 0.00% | 50.74亿 |  |
| |
| 2.740 | +0.290 | +11.837% | 4.59千万 | 1.23亿 | 16.74 | 0.70 | 3.26% | 47.48亿 |  |
| |
| 1.890 | +0.050 | +2.717% | 1.96千万 | 3.67千万 | 8.25 | 0.61 | 7.10% | 66.06亿 |  |
| |
| 4.180 | +0.540 | +14.835% | 1.16亿 | 4.71亿 | 19.69 | 0.68 | 1.52% | 59.00亿 |  |
| |
| 33.350 | +0.650 | +1.988% | 4.14百万 | 1.36亿 | 24.46 | 2.76 | 0.00% | 75.68亿 |  |
| |
| 18.940 | +1.120 | +6.285% | 3.00千万 | 5.54亿 | 24.21 | 1.11 | 0.59% | 262.79亿 |  |
| |
| 29.750 | +0.200 | +0.677% | 8.06百万 | 2.41亿 | 16.90 | 3.92 | 1.68% | 1,550.68亿 |  |
| |
| 4.340 | +0.180 | +4.327% | 1.13亿 | 4.86亿 | 8.18 | 0.64 | 7.98% | 1,107.28亿 |  |
| |
| 4.140 | +0.070 | +1.720% | 3.55千万 | 1.48亿 | 3.90 | 0.40 | 4.56% | 174.19亿 |  |
| |
| 2.150 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.27 | 0.00% | 75.62亿 |  |
| |
| 1.860 | +0.030 | +1.639% | 1.75千万 | 3.25千万 | 39.91 | 19.77 | 0.00% | 35.80亿 |  |
| |
| 7.300 | +0.020 | +0.275% | 1.54千万 | 1.13亿 | 4.38 | 0.44 | 5.36% | 208.47亿 |  |
| |
| 1.520 | +0.030 | +2.013% | 2.30百万 | 3.47百万 | 12.37 | 0.33 | 4.41% | 21.76亿 |  |
| |
| 7.530 | +0.120 | +1.619% | 3.31百万 | 2.49千万 | 5.88 | 0.80 | 7.72% | 56.29亿 |  |
| |
| 3.710 | +0.030 | +0.815% | 7.49百万 | 2.77千万 | 7.55 | 0.67 | 4.77% | 88.72亿 |  |
| |
| 4.580 | -0.220 | -4.583% | 34.60万 | 1.59百万 | 71.15 | 1.09 | 0.43% | 11.08亿 |  |
| |
| 15.620 | +1.820 | +13.188% | 5.33百万 | 7.90千万 | 23.28 | 1.98 | 1.32% | 37.99亿 |  |
| |
| 1.680 | -0.030 | -1.754% | 8.30百万 | 1.36千万 | N/A | 0.69 | 0.00% | 4.30亿 |  |
| |
| 6.800 | +0.030 | +0.443% | 2.87百万 | 1.95千万 | 7.12 | 1.22 | 5.83% | 97.50亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2021/03/03 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
