恒生中国企业指数*
10,764.70
▲257.05 (2.45%)
成交额◎ 329.70亿
日波幅
10,717.29 - 10,797.37
前收 10,507.65
开市 10,787.74
1个月波幅
10,288.51 - 10,732.57
2个月波幅
10,288.51 - 11,777.67
3个月波幅
10,288.51 - 11,881.68
52周波幅
9,761.60 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 1.870 | +0.030 | +1.630% | 3.07百万 | 5.74百万 | N/A | 0.40 | 0.00% | 7.33亿 |  |
| |
| 0.850 | -0.020 | -2.299% | 7.00万 | 5.81万 | 37.33 | 75.65 | 0.00% | 2.19亿 |  |
| |
| 2.380 | +0.020 | +0.847% | 1.40百万 | 3.33百万 | 7.52 | 0.44 | 4.78% | 21.31亿 |  |
| |
| 3.930 | +0.020 | +0.512% | 34.00万 | 1.35百万 | N/A | 0.38 | 0.00% | 13.09亿 |  |
| |
| 47.800 | +1.250 | +2.685% | 1.82百万 | 8.68千万 | 39.87 | 3.16 | 1.14% | 313.12亿 |  |
| |
| 11.400 | +0.040 | +0.352% | 2.36百万 | 2.68千万 | 11.52 | 1.93 | 4.59% | 139.31亿 |  |
| |
| 1.480 | +0.010 | +0.680% | 6.00万 | 8.98万 | N/A | 1.18 | 0.00% | 1.48亿 |  |
| |
| 11.120 | +0.300 | +2.773% | 1.77千万 | 1.96亿 | 6.43 | 0.58 | 3.69% | 3,234.84亿 |  |
| |
| 15.780 | -0.085 | -0.536% | 8.82百万 | 1.39亿 | 20.57 | 2.56 | 3.39% | 1,031.67亿 |  |
| |
| 35.750 | +1.300 | +3.774% | 6.41百万 | 2.27亿 | 104.66 | 5.40 | 0.38% | 1,159.79亿 |  |
| |
| 2.490 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 3.51亿 |  |
| |
| 6.450 | +0.210 | +3.365% | 81.98万 | 5.29百万 | N/A | 0.82 | 0.00% | 38.19亿 |  |
| |
| 3.050 | +0.030 | +0.993% | 2.64千万 | 8.07千万 | 3.47 | 0.73 | 13.44% | 52.85亿 |  |
| |
| 3.390 | +0.050 | +1.497% | 1.88千万 | 6.36千万 | 6.04 | 1.06 | 8.40% | 118.48亿 |  |
| |
| 3.350 | +0.040 | +1.208% | 1.37千万 | 4.64千万 | 3.48 | 0.53 | 5.75% | 47.29亿 |  |
| |
| 5.620 | +0.140 | +2.555% | 25.80万 | 1.43百万 | 3.77 | 0.52 | 3.04% | 12.75亿 |  |
| |
| 10.220 | +0.360 | +3.651% | 8.29百万 | 8.46千万 | 12.82 | 0.63 | 2.23% | 141.80亿 |  |
| |
| 27.950 | +0.950 | +3.519% | 6.26百万 | 1.73亿 | 22.72 | 4.88 | 1.25% | 1,458.59亿 |  |
| |
| 5.240 | +0.150 | +2.947% | 1.16亿 | 6.05亿 | 9.04 | 0.78 | 9.13% | 1,336.90亿 |  |
| |
| 6.320 | +0.090 | +1.445% | 2.31千万 | 1.45亿 | 7.73 | 0.80 | 2.31% | 265.91亿 |  |
| |
| 7.000 | 0.000 | 0.000% | 0.00 | 0.00 | 4.42 | 0.70 | 2.74% | 246.21亿 |  |
| |
| 0.650 | 0.000 | 0.000% | 5.60万 | 3.60万 | 14.27 | 13.67 | 0.00% | 4.10亿 |  |
| |
| 6.230 | +0.120 | +1.964% | 1.08千万 | 6.75千万 | 3.63 | 0.40 | 6.40% | 177.91亿 |  |
| |
| 2.720 | +0.038 | +1.417% | 94.40万 | 2.58百万 | 21.72 | 0.59 | 2.51% | 38.93亿 |  |
| |
| 9.340 | +0.080 | +0.864% | 1.46百万 | 1.36千万 | 5.20 | 1.03 | 8.66% | 69.82亿 |  |
| |
| 6.210 | +0.210 | +3.500% | 8.46百万 | 5.24千万 | 13.02 | 1.17 | 2.77% | 148.51亿 |  |
| |
| 2.770 | +0.060 | +2.214% | 51.40万 | 1.42百万 | 13.73 | 0.64 | 3.29% | 6.70亿 |  |
| |
| 3.680 | +0.010 | +0.272% | 44.90万 | 1.65百万 | 6.73 | 0.49 | 4.49% | 8.95亿 |  |
| |
| 1.290 | -0.010 | -0.769% | 72.20万 | 94.19万 | 9.78 | 0.47 | 0.00% | 3.30亿 |  |
| |
| 7.960 | -0.040 | -0.500% | 3.06百万 | 2.45千万 | 8.72 | 1.33 | 5.36% | 114.13亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/06/19 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
