恒生中国企业指数*
10,696.56
▲140.00 (1.33%)
成交额◎ 255.45亿
日波幅
10,508.76 - 10,704.65
前收 10,556.56
开市 10,531.38
1个月波幅
10,373.89 - 10,960.81
2个月波幅
10,061.59 - 10,960.81
3个月波幅
9,850.35 - 10,960.81
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 1.610 | -0.020 | -1.227% | 1.02百万 | 1.65百万 | N/A | 0.35 | 0.00% | 6.31亿 |  |
| |
| 0.570 | -0.010 | -1.724% | 5.20万 | 2.90万 | 25.03 | 50.73 | 0.00% | 1.47亿 |  |
| |
| 2.330 | +0.030 | +1.304% | 98.60万 | 2.28百万 | 7.36 | 0.43 | 4.89% | 20.86亿 |  |
| |
| 6.680 | +0.290 | +4.538% | 2.89千万 | 1.92亿 | 20.49 | 4.65 | 4.02% | 829.33亿 |  |
| |
| 7.540 | -0.030 | -0.396% | 1.16百万 | 8.79百万 | N/A | 0.73 | 0.00% | 25.12亿 |  |
| |
| 50.550 | +0.050 | +0.099% | 1.91百万 | 9.63千万 | 42.16 | 3.34 | 1.08% | 331.14亿 |  |
| |
| 15.460 | +0.020 | +0.130% | 2.56千万 | 3.94亿 | 9.70 | 2.71 | 2.26% | 1,413.57亿 |  |
| |
| 10.600 | +0.140 | +1.338% | 2.19百万 | 2.30千万 | 10.72 | 1.79 | 4.94% | 129.53亿 |  |
| |
| 1.380 | -0.010 | -0.719% | 10.40万 | 14.00万 | N/A | 1.10 | 0.00% | 1.38亿 |  |
| |
| 10.260 | +0.080 | +0.786% | 8.69百万 | 8.89千万 | 5.93 | 0.53 | 4.00% | 2,984.66亿 |  |
| |
| 16.940 | +0.040 | +0.237% | 5.06百万 | 8.55千万 | 22.08 | 2.74 | 3.16% | 1,107.51亿 |  |
| |
| 45.200 | +0.550 | +1.232% | 6.83百万 | 3.07亿 | 132.33 | 6.83 | 0.30% | 1,466.37亿 |  |
| |
| 5.870 | +0.210 | +3.710% | 65.40万 | 3.81百万 | N/A | 0.75 | 0.00% | 34.75亿 |  |
| |
| 2.780 | +0.030 | +1.091% | 3.87百万 | 1.07千万 | 3.16 | 0.67 | 14.74% | 48.18亿 |  |
| |
| 2.160 | +0.050 | +2.370% | 9.97百万 | 2.12千万 | 3.85 | 0.68 | 13.18% | 75.49亿 |  |
| |
| 2.620 | +0.010 | +0.383% | 1.14千万 | 2.96千万 | 2.72 | 0.42 | 7.35% | 36.98亿 |  |
| |
| 5.190 | +0.120 | +2.367% | 35.20万 | 1.83百万 | 3.48 | 0.48 | 3.29% | 11.78亿 |  |
| |
| 9.140 | +0.070 | +0.772% | 1.82百万 | 1.66千万 | 11.47 | 0.56 | 2.49% | 126.82亿 |  |
| |
| 33.450 | +0.450 | +1.364% | 4.37百万 | 1.45亿 | 20.52 | 4.94 | 1.32% | 1,745.61亿 |  |
| |
| 4.450 | +0.020 | +0.451% | 1.24亿 | 5.48亿 | 7.68 | 0.66 | 10.75% | 1,135.35亿 |  |
| |
| 4.710 | +0.030 | +0.641% | 1.15千万 | 5.42千万 | 5.76 | 0.59 | 3.09% | 198.17亿 |  |
| |
| 2.820 | 0.000 | 0.000% | 2.30万 | 6.45万 | N/A | 0.34 | 0.00% | 99.19亿 |  |
| |
| 0.540 | 0.000 | 0.000% | 38.80万 | 20.92万 | 11.86 | 11.36 | 0.00% | 3.41亿 |  |
| |
| 7.990 | +0.010 | +0.125% | 6.30百万 | 5.01千万 | 4.66 | 0.51 | 4.99% | 228.17亿 |  |
| |
| 2.430 | -0.010 | -0.410% | 1.55百万 | 3.78百万 | 19.40 | 0.52 | 2.81% | 34.78亿 |  |
| |
| 10.560 | +0.140 | +1.344% | 4.69百万 | 4.95千万 | 5.88 | 1.16 | 7.66% | 78.94亿 |  |
| |
| 5.320 | +0.110 | +2.111% | 1.12千万 | 5.91千万 | 11.15 | 1.00 | 3.23% | 127.22亿 |  |
| |
| 3.590 | +0.030 | +0.843% | 40.80万 | 1.45百万 | 17.79 | 0.83 | 2.54% | 8.69亿 |  |
| |
| 4.040 | 0.000 | 0.000% | 15.20万 | 61.13万 | 7.39 | 0.54 | 4.09% | 9.83亿 |  |
| |
| 0.940 | -0.010 | -1.053% | 38.68万 | 36.10万 | 7.12 | 0.34 | 0.00% | 2.41亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/11/19 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
