恒生香港中资企业指数*
4,255.95
▼7.87 (0.18%)
成交金额◎ 62.23亿
波幅
4,245.67 - 4,286.09
前收市 4,263.82
开市 4,281.06
1个月波幅
4,048.98 - 4,334.71
2个月波幅
3,941.07 - 4,452.96
3个月波幅
3,941.07 - 4,541.81
52周波幅
3,941.07 - 4,788.57
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 0.435 | 0.000 | 0.000% | 29.28万 | 12.82万 | 3.32 | 0.19 | 2.30% | 13.42亿 |  |
| |
| 3.820 | +0.040 | +1.058% | 2.72百万 | 1.04千万 | 5.23 | 0.67 | 3.72% | 130.77亿 |  |
| |
| 0.700 | -0.010 | -1.408% | 52.80万 | 37.50万 | 12.55 | 0.74 | 2.86% | 14.21亿 |  |
| |
| 0.152 | 0.000 | 0.000% | 14.00万 | 2.15万 | N/A | 0.22 | 0.00% | 2.92亿 |  |
| |
| 0.435 | 0.000 | 0.000% | 3.20万 | 1.38万 | 5.06 | 0.34 | 0.00% | 2.79亿 |  |
| |
| 2.690 | -0.060 | -2.182% | 7.73百万 | 2.10千万 | 4.39 | 0.33 | 4.57% | 98.50亿 |  |
| |
| 1.790 | 0.000 | 0.000% | 3.07千万 | 5.51千万 | 7.15 | 0.58 | 5.20% | 277.13亿 |  |
| |
| 1.300 | +0.050 | +4.000% | 3.80万 | 4.94万 | 9.92 | 0.49 | 0.00% | 22.25亿 |  |
| |
| 9.630 | -0.050 | -0.517% | 1.80万 | 17.35万 | N/A | 0.33 | 13.83% | 14.67亿 |  |
| |
| 6.910 | -0.210 | -2.949% | 2.74千万 | 1.90亿 | 10.57 | 1.15 | 3.79% | 598.32亿 |  |
| |
| 12.560 | +0.100 | +0.803% | 4.39百万 | 5.51千万 | 5.72 | 0.56 | 7.56% | 429.35亿 |  |
| |
| 14.860 | -0.140 | -0.933% | 2.96百万 | 4.42千万 | 7.32 | 1.13 | 7.13% | 320.32亿 |  |
| |
| 0.690 | +0.010 | +1.471% | 0.00 | 0.00 | 3.91 | 0.39 | 0.00% | 10.35亿 |  |
| |
| 9.700 | +0.030 | +0.310% | 4.75百万 | 4.61千万 | 5.27 | 0.41 | 6.80% | 163.47亿 |  |
| |
| 1.300 | +0.010 | +0.775% | 66.60万 | 86.81万 | N/A | 0.44 | 0.00% | 29.96亿 |  |
| |
| 0.730 | +0.050 | +7.353% | 0.00 | 0.00 | 24.33 | 0.06 | 0.00% | 3.30亿 |  |
| |
| 0.161 | 0.000 | 0.000% | 0.00 | 0.00 | 19.63 | 0.46 | 0.00% | 1.84亿 |  |
| |
| 0.860 | +0.010 | +1.176% | 2.04百万 | 1.75百万 | 5.51 | 0.38 | 6.98% | 122.39亿 |  |
| |
| 0.243 | +0.008 | +3.404% | 16.20万 | 3.77万 | 12.40 | 0.51 | 0.00% | 14.12亿 |  |
| |
| 1.230 | -0.010 | -0.806% | 21.50万 | 26.47万 | 10.17 | 0.44 | 1.63% | 19.20亿 |  |
| |
| 3.660 | +0.020 | +0.549% | 0.00 | 0.00 | 3.78 | 0.33 | 2.73% | 21.86亿 |  |
| |
| 1.100 | 0.000 | 0.000% | 2.53千万 | 2.82千万 | 3.94 | 0.44 | 7.27% | 36.82亿 |  |
| |
| 0.171 | +0.001 | +0.588% | 8.92百万 | 1.53百万 | 3.83 | 0.44 | 5.85% | 15.91亿 |  |
| |
| 6.930 | +0.010 | +0.145% | 7.59百万 | 5.25千万 | N/A | 15.19 | 0.00% | 833.10亿 |  |
| |
| 6.190 | +0.050 | +0.814% | 1.43千万 | 8.85千万 | 7.22 | 1.12 | 3.88% | 380.25亿 |  |
| |
| 0.051 | +0.008 | +18.605% | 4.45千万 | 2.26百万 | N/A | 3.67 | 0.00% | 3.03亿 |  |
| |
| 10.020 | -0.060 | -0.595% | 2.12千万 | 2.13亿 | 5.79 | 0.52 | 4.09% | 2,914.84亿 |  |
| |
| 15.680 | -0.400 | -2.488% | 1.69千万 | 2.66亿 | 20.44 | 2.54 | 3.41% | 1,025.13亿 |  |
| |
| 0.470 | 0.000 | 0.000% | 1.40万 | 6.58千 | 6.92 | 0.46 | 8.51% | 12.26亿 |  |
| |
| 41.600 | +0.050 | +0.120% | 7.70百万 | 3.20亿 | 121.79 | 6.29 | 0.33% | 1,349.58亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/09/20 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
