恒生香港中资企业指数*
4,320.16
▲49.89 (1.17%)
成交金额◎ 47.70亿
波幅
4,235.57 - 4,321.18
前收市 4,270.27
开市 4,248.46
1个月波幅
4,213.87 - 4,442.30
2个月波幅
4,092.34 - 4,442.30
3个月波幅
4,048.98 - 4,442.30
52周波幅
3,941.07 - 4,788.57
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 0.430 | 0.000 | 0.000% | 1.19百万 | 50.75万 | 3.28 | 0.19 | 2.33% | 13.27亿 |  |
| |
| 4.520 | +0.100 | +2.262% | 1.21千万 | 5.48千万 | 6.18 | 0.80 | 3.14% | 154.74亿 |  |
| |
| 0.590 | 0.000 | 0.000% | 26.40万 | 15.92万 | 10.57 | 0.62 | 3.39% | 11.98亿 |  |
| |
| 0.189 | +0.010 | +5.587% | 2.20万 | 3.96千 | N/A | 0.27 | 0.00% | 3.63亿 |  |
| |
| 0.370 | +0.010 | +2.778% | 0.00 | 0.00 | 4.30 | 0.29 | 0.00% | 2.37亿 |  |
| |
| 2.880 | +0.020 | +0.699% | 2.37百万 | 6.82百万 | 4.70 | 0.35 | 4.27% | 105.45亿 |  |
| |
| 1.680 | +0.010 | +0.599% | 9.69百万 | 1.63千万 | 6.71 | 0.54 | 5.54% | 260.10亿 |  |
| |
| 1.250 | 0.000 | 0.000% | 11.30万 | 14.12万 | 9.54 | 0.47 | 0.00% | 21.39亿 |  |
| |
| 9.730 | +0.060 | +0.620% | 5.60万 | 54.52万 | N/A | 0.33 | 13.69% | 14.82亿 |  |
| |
| 6.950 | +0.010 | +0.144% | 9.94百万 | 6.87千万 | 10.63 | 1.15 | 3.77% | 601.79亿 |  |
| |
| 12.480 | +0.140 | +1.135% | 2.86百万 | 3.56千万 | 5.69 | 0.55 | 7.61% | 430.43亿 |  |
| |
| 16.800 | 0.000 | 0.000% | 2.06百万 | 3.45千万 | 8.28 | 1.27 | 6.31% | 362.92亿 |  |
| |
| 0.620 | +0.010 | +1.639% | 0.00 | 0.00 | 3.51 | 0.35 | 0.00% | 9.30亿 |  |
| |
| 13.100 | +0.240 | +1.866% | 8.79百万 | 1.14亿 | 7.11 | 0.55 | 5.04% | 220.77亿 |  |
| |
| 1.210 | +0.010 | +0.833% | 9.60万 | 11.64万 | N/A | 0.41 | 0.00% | 27.89亿 |  |
| |
| 0.540 | -0.020 | -3.571% | 3.00万 | 1.66万 | 18.00 | 0.04 | 0.00% | 2.44亿 |  |
| |
| 0.160 | 0.000 | 0.000% | 0.00 | 0.00 | 19.51 | 0.45 | 0.00% | 1.83亿 |  |
| |
| 0.880 | 0.000 | 0.000% | 3.78百万 | 3.36百万 | 5.64 | 0.39 | 6.82% | 125.23亿 |  |
| |
| 0.188 | -0.006 | -3.093% | 56.20万 | 10.55万 | 9.59 | 0.40 | 0.00% | 10.92亿 |  |
| |
| 1.130 | +0.020 | +1.802% | 20.50万 | 23.18万 | 9.35 | 0.41 | 1.77% | 17.64亿 |  |
| |
| 3.150 | 0.000 | 0.000% | 0.00 | 0.00 | 3.25 | 0.28 | 3.18% | 18.81亿 |  |
| |
| 1.230 | +0.020 | +1.653% | 16.20万 | 19.68万 | 4.40 | 0.49 | 6.50% | 41.17亿 |  |
| |
| 0.167 | +0.006 | +3.727% | 1.30千万 | 2.13百万 | 3.74 | 0.43 | 5.99% | 15.54亿 |  |
| |
| 8.160 | +0.160 | +2.000% | 8.51百万 | 6.93千万 | N/A | 17.89 | 0.00% | 981.20亿 |  |
| |
| 6.020 | +0.070 | +1.176% | 4.49百万 | 2.69千万 | 7.02 | 1.09 | 3.99% | 369.81亿 |  |
| |
| 0.041 | +0.001 | +2.500% | 1.96百万 | 8.11万 | N/A | 2.95 | 0.00% | 2.44亿 |  |
| |
| 10.260 | +0.080 | +0.786% | 8.69百万 | 8.89千万 | 5.93 | 0.53 | 4.00% | 2,984.66亿 |  |
| |
| 16.940 | +0.040 | +0.237% | 5.06百万 | 8.55千万 | 22.08 | 2.74 | 3.16% | 1,107.51亿 |  |
| |
| 0.490 | 0.000 | 0.000% | 8.00千 | 3.92千 | 7.22 | 0.48 | 8.16% | 12.78亿 |  |
| |
| 45.200 | +0.550 | +1.232% | 6.83百万 | 3.07亿 | 132.33 | 6.83 | 0.30% | 1,466.37亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/11/19 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
