恒生科技指数
7,656
+108
(1.44%)
恒生指数*
24,708.80
▼78.39 (0.32%)
成交额◎ 1,326.24亿
日波幅
24,586.06 - 24,844.79
前收 24,787.19
开市 24,773.54
1个月波幅
23,250.34 - 24,970.59
2个月波幅
23,124.25 - 25,847.11
3个月波幅
23,124.25 - 25,847.11
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 46.300 | -0.450 | -0.963% | 9.79百万 | 4.55亿 | 4.48 | 0.39 | 6.85% | 1,785.44亿 |  |
| |
| 72.000 | -0.200 | -0.277% | 2.48百万 | 1.79亿 | 39.13 | 1.73 | 4.28% | 1,819.04亿 |  |
| |
| 11.220 | -0.160 | -1.406% | 1.78千万 | 2.00亿 | 28.60 | 3.11 | 2.97% | 1,993.94亿 |  |
| |
| 32.650 | -1.150 | -3.402% | 5.18千万 | 16.96亿 | 13.98 | 0.47 | 7.16% | 6,756.22亿 |  |
| |
| 40.050 | -0.300 | -0.743% | 2.04百万 | 8.20千万 | 11.99 | 1.00 | 6.99% | 854.77亿 |  |
| |
| 122.400 | -1.400 | -1.131% | 2.18百万 | 2.67亿 | 9.59 | 1.31 | 6.70% | 2,340.10亿 |  |
| |
| 27.900 | -0.500 | -1.761% | 2.21百万 | 6.18千万 | 7.95 | 0.42 | 6.45% | 1,350.75亿 |  |
| |
| 96.500 | -0.300 | -0.310% | 4.12百万 | 3.98亿 | 11.88 | 0.49 | 5.13% | 2,796.36亿 |  |
| |
| 37.400 | -0.500 | -1.319% | 2.96百万 | 1.11亿 | 86.98 | 0.45 | 5.46% | 953.38亿 |  |
| |
| 36.750 | -0.100 | -0.271% | 1.31百万 | 4.79千万 | 6.13 | 0.20 | 8.16% | 332.66亿 |  |
| |
| 52.800 | -0.900 | -1.676% | 4.86百万 | 2.57亿 | 17.54 | 3.11 | 1.72% | 2,292.93亿 |  |
| |
| 38.350 | -0.350 | -0.904% | 2.69百万 | 1.04亿 | 19.77 | 1.27 | 3.21% | 2,370.16亿 |  |
| |
| 18.600 | -0.480 | -2.516% | 5.21百万 | 9.72千万 | 13.58 | 0.60 | 4.09% | 836.58亿 |  |
| |
| 15.900 | -0.280 | -1.731% | 5.43千万 | 8.64亿 | 15.81 | 2.56 | 1.57% | 1,560.28亿 |  |
| |
| 5.710 | -0.100 | -1.721% | 1.69千万 | 9.67千万 | 3.09 | 0.28 | 8.14% | 1,661.05亿 |  |
| |
| 6.670 | +0.430 | +6.891% | 1.31亿 | 8.85亿 | 8.60 | 1.45 | 4.72% | 983.25亿 |  |
| |
| 3.040 | -0.100 | -3.185% | 1.04亿 | 3.22亿 | 5.73 | 0.45 | 11.40% | 775.61亿 |  |
| |
| 377.600 | +12.800 | +3.509% | 8.73百万 | 32.70亿 | 50.41 | 10.78 | 1.78% | 4,787.35亿 |  |
| |
| 102.700 | -1.200 | -1.155% | 3.55百万 | 3.67亿 | 39.17 | 7.11 | 1.00% | 1,881.67亿 |  |
| |
| 19.080 | -0.040 | -0.209% | 1.72千万 | 3.28亿 | 4.49 | 0.67 | 5.35% | 2,090.23亿 |  |
| |
| 601.000 | +16.000 | +2.735% | 2.49千万 | 148.72亿 | 54.57 | 11.83 | 0.20% | 57,603.70亿 |  |
| |
| 5.160 | -0.270 | -4.972% | 6.96千万 | 3.61亿 | 12.48 | 0.44 | 3.21% | 1,578.86亿 |  |
| |
| 60.000 | -0.800 | -1.316% | 4.38百万 | 2.64亿 | N/A | 0.77 | 4.79% | 1,237.46亿 |  |
| |
| 2.220 | -0.040 | -1.770% | 6.63千万 | 1.48亿 | 7.95 | 0.30 | 7.23% | 468.40亿 |  |
| |
| 7.260 | -0.100 | -1.359% | 4.53千万 | 3.30亿 | 4.74 | 0.65 | 10.74% | 3,241.41亿 |  |
| |
| 5.530 | -0.080 | -1.426% | 2.94亿 | 16.24亿 | 4.71 | 0.56 | 6.47% | 13,295.08亿 |  |
| |
| 49.050 | -1.250 | -2.485% | 1.80千万 | 8.91亿 | 8.43 | 0.81 | 6.63% | 10,043.22亿 |  |
| |
| 36.650 | -0.150 | -0.408% | 3.85百万 | 1.41亿 | 8.79 | 0.87 | 6.71% | 971.47亿 |  |
| |
| 52.550 | -1.500 | -2.775% | 4.01百万 | 2.12亿 | 14.32 | 3.17 | 4.79% | 625.18亿 |  |
| |
| 8.400 | -0.010 | -0.119% | 2.76千万 | 2.32亿 | 24.20 | 4.88 | 1.24% | 1,005.80亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/10/28 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
