恒生指数*
28,347.01
0.00 (0.00%)
成交额◎ 8.83亿
日波幅
N/A
前收 28,347.01
开市 N/A
1个月波幅
26,854.66 - 28,533.36
2个月波幅
24,896.87 - 28,533.36
3个月波幅
24,896.87 - 28,533.36
52周波幅
24,540.63 - 31,978.14
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 81.600 | +0.450 | +0.555% | 0.00 | 0.00 | 8.97 | 0.73 | 3.49% | 3,146.69亿 |  |
| |
| 94.100 | +0.050 | +0.053% | 0.00 | 0.00 | 16.68 | 2.19 | 3.09% | 2,377.39亿 |  |
| |
| 17.700 | +0.060 | +0.340% | 0.00 | 0.00 | 33.11 | 4.51 | 1.80% | 2,723.39亿 |  |
| |
| 67.500 | -0.200 | -0.295% | 0.00 | 0.00 | 18.00 | 1.00 | 5.90% | 13,744.00亿 |  |
| |
| 53.200 | 0.000 | 0.000% | 0.00 | 0.00 | 13.64 | 1.19 | 30.64% | 1,135.43亿 |  |
| |
| 185.600 | 0.000 | 0.000% | 0.00 | 0.00 | 18.02 | 2.33 | 3.61% | 3,548.38亿 |  |
| |
| 44.900 | 0.000 | 0.000% | 0.00 | 0.00 | 6.49 | 0.67 | 3.46% | 1,976.17亿 |  |
| |
| 133.500 | 0.000 | 0.000% | 0.00 | 0.00 | 7.74 | 0.72 | 3.48% | 3,867.77亿 |  |
| |
| 12.660 | +0.040 | +0.317% | 0.00 | 0.00 | 5.41 | 0.60 | 3.79% | 1,292.61亿 |  |
| |
| 89.800 | -0.600 | -0.664% | 453.00 | 4.08万 | 5.18 | 0.53 | 2.34% | 812.87亿 |  |
| |
| 53.300 | +0.450 | +0.851% | 0.00 | 0.00 | 21.75 | 4.14 | 1.39% | 2,307.41亿 |  |
| |
| 43.850 | -0.150 | -0.341% | 4.76千 | 20.90万 | 15.50 | 1.58 | 7.57% | 2,692.22亿 |  |
| |
| 14.580 | 0.000 | 0.000% | 0.00 | 0.00 | 6.69 | 0.69 | 6.72% | 985.62亿 |  |
| |
| 18.620 | +0.220 | +1.196% | 0.00 | 0.00 | 10.34 | 0.62 | 4.03% | 837.48亿 |  |
| |
| 6.460 | -0.030 | -0.462% | 0.00 | 0.00 | 16.73 | 4.44 | 3.78% | 804.22亿 |  |
| |
| 14.500 | +0.080 | +0.555% | 0.00 | 0.00 | 10.16 | 3.15 | 2.00% | 1,302.69亿 |  |
| |
| 11.860 | 0.000 | 0.000% | 0.00 | 0.00 | 7.85 | 0.64 | 3.04% | 3,450.11亿 |  |
| |
| 7.580 | 0.000 | 0.000% | 0.00 | 0.00 | 12.45 | 1.91 | 3.57% | 1,112.40亿 |  |
| |
| 6.790 | +0.070 | +1.042% | 0.00 | 0.00 | 13.39 | 0.94 | 8.83% | 1,732.36亿 |  |
| |
| 253.000 | 0.000 | 0.000% | 17.07万 | 4.32千万 | 41.96 | 8.42 | 2.13% | 3,164.10亿 |  |
| |
| 28.900 | 0.000 | 0.000% | 0.00 | 0.00 | 7.77 | 1.19 | 2.77% | 3,166.34亿 |  |
| |
| 343.000 | +3.200 | +0.942% | 2.75千 | 93.63万 | 37.65 | 10.61 | 0.26% | 32,654.90亿 |  |
| |
| 9.250 | -0.080 | -0.857% | 0.00 | 0.00 | 110.22 | 0.78 | 0.67% | 2,830.33亿 |  |
| |
| 89.500 | +2.300 | +2.638% | 0.00 | 0.00 | 4.12 | 1.08 | 2.79% | 1,890.23亿 |  |
| |
| 15.940 | 0.000 | 0.000% | 1.02百万 | 1.63千万 | 16.43 | 1.02 | 5.49% | 766.78亿 |  |
| |
| 5.200 | -0.010 | -0.192% | 0.00 | 0.00 | 36.14 | 0.67 | 3.00% | 1,097.14亿 |  |
| |
| 12.740 | -0.940 | -6.871% | 0.00 | 0.00 | 19.32 | 1.25 | 3.93% | 5,688.09亿 |  |
| |
| 6.940 | +0.040 | +0.580% | 88.36万 | 6.09百万 | 6.03 | 0.81 | 5.03% | 16,684.96亿 |  |
| |
| 83.000 | -0.850 | -1.014% | 0.00 | 0.00 | 12.41 | 1.44 | 7.72% | 16,994.65亿 |  |
| |
| 64.250 | 0.000 | 0.000% | 0.00 | 0.00 | 15.79 | 1.65 | 3.70% | 1,703.06亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/02/19 09:02
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
