恒生指数*
30,755.00
▲166.96 (0.55%)
成交额◎ 363.46亿
日波幅
30,530.47 - 30,759.84
前收 30,588.04
开市 30,759.84
1个月波幅
29,791.87 - 31,592.56
2个月波幅
29,518.69 - 31,592.56
3个月波幅
29,518.69 - 31,978.14
52周波幅
25,199.86 - 33,484.08
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 89.650 | +0.150 | +0.168% | 1.20百万 | 1.08亿 | 9.85 | 0.80 | 3.18% | 3,458.41亿 |  |
| |
| 82.650 | -0.450 | -0.542% | 36.80万 | 3.05千万 | 14.65 | 1.92 | 3.52% | 2,088.11亿 |  |
| |
| 17.020 | -0.060 | -0.351% | 4.48百万 | 7.62千万 | 28.95 | 3.94 | 2.06% | 2,380.70亿 |  |
| |
| 77.000 | -0.050 | -0.065% | 1.95百万 | 1.50亿 | 20.53 | 1.14 | 5.18% | 15,705.58亿 |  |
| |
| 54.950 | +0.050 | +0.091% | 54.84万 | 3.01千万 | 14.09 | 1.23 | 29.66% | 1,172.78亿 |  |
| |
| 195.900 | +0.400 | +0.205% | 24.18万 | 4.74千万 | 19.02 | 2.46 | 3.42% | 3,745.30亿 |  |
| |
| 52.100 | +0.200 | +0.385% | 56.45万 | 2.94千万 | 6.85 | 0.71 | 3.28% | 2,084.60亿 |  |
| |
| 126.300 | +1.300 | +1.040% | 59.62万 | 7.52千万 | 8.75 | 0.73 | 3.25% | 3,658.89亿 |  |
| |
| 12.000 | +0.060 | +0.503% | 1.70百万 | 2.04千万 | 15.00 | 0.63 | 3.83% | 1,212.14亿 |  |
| |
| 79.300 | +0.150 | +0.190% | 10.70万 | 8.47百万 | 4.57 | 0.47 | 2.65% | 717.83亿 |  |
| |
| 32.750 | -0.100 | -0.304% | 13.85万 | 4.54百万 | 10.20 | 1.74 | 3.91% | 919.44亿 |  |
| |
| 69.450 | +1.050 | +1.535% | 2.53百万 | 1.75亿 | 28.34 | 5.39 | 1.07% | 2,999.10亿 |  |
| |
| 44.500 | +0.200 | +0.451% | 97.00万 | 4.31千万 | 15.72 | 1.61 | 7.46% | 2,673.98亿 |  |
| |
| 13.520 | +0.020 | +0.148% | 42.24万 | 5.68百万 | 11.36 | 0.67 | 3.92% | 892.73亿 |  |
| |
| 18.240 | -0.080 | -0.437% | 62.17万 | 1.13千万 | 10.08 | 0.60 | 4.11% | 820.38亿 |  |
| |
| 18.200 | -0.020 | -0.110% | 56.00万 | 1.02千万 | 9.90 | 0.81 | 11.87% | 596.53亿 |  |
| |
| 7.220 | +0.060 | +0.838% | 95.95万 | 6.88百万 | 23.46 | 6.63 | 1.90% | 898.84亿 |  |
| |
| 22.800 | +0.600 | +2.703% | 9.39百万 | 2.13亿 | 15.98 | 4.95 | 1.27% | 2,046.56亿 |  |
| |
| 11.620 | +0.020 | +0.172% | 63.45万 | 7.35百万 | 7.70 | 0.62 | 3.10% | 3,380.29亿 |  |
| |
| 8.490 | -0.080 | -0.933% | 5.12百万 | 4.35千万 | 13.95 | 2.14 | 3.19% | 1,245.94亿 |  |
| |
| 7.150 | -0.170 | -2.322% | 9.71千万 | 6.96亿 | 14.10 | 0.99 | 8.38% | 1,824.21亿 |  |
| |
| 261.200 | +1.200 | +0.462% | 61.50万 | 1.60亿 | 43.32 | 8.69 | 2.07% | 3,238.38亿 |  |
| |
| 26.700 | +0.250 | +0.945% | 1.35百万 | 3.60千万 | 7.18 | 1.10 | 3.00% | 2,925.31亿 |  |
| |
| 403.200 | -0.800 | -0.198% | 5.88百万 | 23.73亿 | 44.26 | 12.48 | 0.22% | 38,318.86亿 |  |
| |
| 11.200 | +0.080 | +0.719% | 3.55百万 | 3.94千万 | 133.46 | 0.94 | 0.56% | 3,426.99亿 |  |
| |
| 69.950 | +0.200 | +0.287% | 1.71百万 | 1.20亿 | 8.82 | 1.12 | 3.27% | 1,503.97亿 |  |
| |
| 16.140 | +0.100 | +0.623% | 1.46百万 | 2.35千万 | 16.64 | 1.03 | 5.42% | 776.41亿 |  |
| |
| 6.200 | +0.150 | +2.479% | 1.78亿 | 11.00亿 | 43.10 | 0.79 | 2.51% | 1,308.13亿 |  |
| |
| 12.760 | -0.360 | -2.744% | 6.46千万 | 8.21亿 | 19.35 | 1.25 | 3.92% | 5,697.02亿 |  |
| |
| 8.070 | -0.010 | -0.124% | 6.18千万 | 5.00亿 | 7.01 | 0.95 | 4.32% | 19,401.68亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/05/28 10:54
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
