恒生指数*
25,814.25
▼273.73 (1.05%)
成交额◎ 679.92亿
日波幅
25,713.50 - 26,152.88
前收 26,087.98
开市 25,903.98
1个月波幅
25,494.51 - 27,260.44
2个月波幅
24,540.63 - 27,260.44
3个月波幅
24,540.63 - 28,031.81
52周波幅
24,540.63 - 33,484.08
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 78.150 | -1.500 | -1.883% | 4.51百万 | 3.55亿 | 8.59 | 0.70 | 3.65% | 3,013.65亿 |  |
| |
| 89.150 | -0.400 | -0.447% | 3.35百万 | 2.98亿 | 15.81 | 2.07 | 3.26% | 2,252.33亿 |  |
| |
| 16.060 | -0.100 | -0.619% | 1.16千万 | 1.86亿 | 30.04 | 4.09 | 1.98% | 2,471.06亿 |  |
| |
| 63.800 | -0.450 | -0.700% | 1.24千万 | 7.91亿 | 17.01 | 0.95 | 6.25% | 12,989.84亿 |  |
| |
| 54.450 | -0.450 | -0.820% | 2.15百万 | 1.17亿 | 13.96 | 1.22 | 29.94% | 1,162.11亿 |  |
| |
| 177.000 | -0.800 | -0.450% | 1.46百万 | 2.60亿 | 17.18 | 2.23 | 3.79% | 3,383.96亿 |  |
| |
| 39.950 | +0.250 | +0.630% | 2.75百万 | 1.10亿 | 5.78 | 0.60 | 3.89% | 1,758.30亿 |  |
| |
| 113.200 | -0.700 | -0.615% | 3.90百万 | 4.43亿 | 6.57 | 0.61 | 4.11% | 3,279.58亿 |  |
| |
| 10.820 | 0.000 | 0.000% | 1.18千万 | 1.27亿 | 4.62 | 0.51 | 4.44% | 1,103.73亿 |  |
| |
| 84.150 | -0.250 | -0.296% | 1.02百万 | 8.55千万 | 4.85 | 0.50 | 2.50% | 761.73亿 |  |
| |
| 49.850 | -0.350 | -0.697% | 1.03千万 | 5.16亿 | 20.34 | 3.87 | 1.48% | 2,155.40亿 |  |
| |
| 41.200 | 0.000 | 0.000% | 2.62百万 | 1.08亿 | 14.56 | 1.49 | 8.06% | 2,529.17亿 |  |
| |
| 13.740 | -0.260 | -1.857% | 3.84百万 | 5.27千万 | 6.30 | 0.65 | 7.13% | 928.84亿 |  |
| |
| 15.500 | -0.140 | -0.895% | 3.32百万 | 5.16千万 | 8.56 | 0.51 | 4.84% | 697.15亿 |  |
| |
| 5.540 | -0.060 | -1.071% | 8.40百万 | 4.67千万 | 14.35 | 3.81 | 4.41% | 689.69亿 |  |
| |
| 13.800 | -0.300 | -2.128% | 3.33千万 | 4.61亿 | 9.67 | 3.00 | 2.10% | 1,239.38亿 |  |
| |
| 12.680 | -0.340 | -2.611% | 2.22千万 | 2.84亿 | 8.40 | 0.68 | 2.84% | 3,688.65亿 |  |
| |
| 5.900 | -0.120 | -1.993% | 2.59千万 | 1.54亿 | 9.69 | 1.49 | 4.58% | 865.85亿 |  |
| |
| 6.390 | -0.070 | -1.084% | 9.66千万 | 6.19亿 | 12.60 | 0.89 | 9.38% | 1,630.31亿 |  |
| |
| 229.600 | -1.600 | -0.692% | 3.17百万 | 7.29亿 | 38.08 | 7.64 | 2.35% | 2,871.45亿 |  |
| |
| 26.550 | -0.700 | -2.569% | 1.95千万 | 5.21亿 | 7.14 | 1.10 | 3.01% | 2,908.87亿 |  |
| |
| 302.800 | -6.000 | -1.943% | 1.88千万 | 56.84亿 | 33.24 | 9.37 | 0.29% | 28,827.35亿 |  |
| |
| 8.550 | -0.130 | -1.498% | 2.99千万 | 2.57亿 | 101.88 | 0.72 | 0.73% | 2,616.14亿 |  |
| |
| 79.300 | +0.150 | +0.190% | 6.30百万 | 4.97亿 | 3.65 | 0.96 | 3.15% | 1,674.81亿 |  |
| |
| 15.040 | -0.160 | -1.053% | 4.28百万 | 6.45千万 | 15.51 | 0.96 | 5.82% | 723.49亿 |  |
| |
| 5.190 | -0.120 | -2.260% | 1.04亿 | 5.41亿 | 36.08 | 0.66 | 3.00% | 1,095.03亿 |  |
| |
| 12.160 | -0.520 | -4.101% | 7.69千万 | 9.46亿 | 18.44 | 1.19 | 4.11% | 5,429.13亿 |  |
| |
| 6.390 | -0.060 | -0.930% | 2.52亿 | 16.10亿 | 5.55 | 0.75 | 5.46% | 15,362.67亿 |  |
| |
| 75.000 | -0.250 | -0.332% | 1.50千万 | 11.24亿 | 11.21 | 1.30 | 8.54% | 15,356.61亿 |  |
| |
| 59.750 | +0.100 | +0.168% | 2.27百万 | 1.36亿 | 14.68 | 1.53 | 3.98% | 1,583.78亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/12/18 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
