恒生指数*
27,353.93
▲86.80 (0.32%)
成交额◎ 760.07亿
日波幅
27,291.94 - 27,457.59
前收 27,267.13
开市 27,368.68
1个月波幅
27,169.67 - 30,112.19
2个月波幅
27,169.67 - 30,280.12
3个月波幅
27,169.67 - 30,280.12
52周波幅
24,540.63 - 31,521.13
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 74.700 | -0.150 | -0.200% | 6.51百万 | 4.87亿 | 7.39 | 0.65 | 4.24% | 2,880.61亿 |  |
| |
| 91.750 | +0.750 | +0.824% | 3.12百万 | 2.86亿 | 17.12 | 2.13 | 3.29% | 2,318.02亿 |  |
| |
| 19.780 | +0.040 | +0.203% | 2.63千万 | 5.20亿 | 32.69 | 4.88 | 1.77% | 3,043.43亿 |  |
| |
| 65.400 | +0.150 | +0.230% | 1.11千万 | 7.26亿 | 13.25 | 0.91 | 6.11% | 13,447.25亿 |  |
| |
| 54.350 | +0.150 | +0.277% | 3.80百万 | 2.06亿 | 15.18 | 1.39 | 5.15% | 1,159.97亿 |  |
| |
| 202.200 | +1.400 | +0.697% | 55.63万 | 1.12亿 | 16.20 | 2.39 | 3.71% | 3,865.75亿 |  |
| |
| 48.750 | +0.150 | +0.309% | 5.41百万 | 2.63亿 | 6.89 | 0.69 | 3.69% | 2,145.61亿 |  |
| |
| 134.600 | +0.500 | +0.373% | 2.92百万 | 3.92亿 | 7.81 | 0.72 | 3.46% | 3,899.91亿 |  |
| |
| 12.140 | +0.080 | +0.663% | 8.26百万 | 9.98千万 | 5.19 | 0.57 | 3.95% | 1,241.06亿 |  |
| |
| 92.350 | -0.600 | -0.646% | 92.71万 | 8.59千万 | 5.87 | 0.51 | 3.25% | 835.96亿 |  |
| |
| 47.000 | +0.150 | +0.320% | 8.16百万 | 3.83亿 | 15.03 | 3.26 | 2.02% | 2,036.03亿 |  |
| |
| 47.900 | +0.100 | +0.209% | 2.73百万 | 1.30亿 | 18.14 | 1.63 | 2.51% | 2,941.79亿 |  |
| |
| 13.020 | -0.080 | -0.611% | 5.38百万 | 7.00千万 | 5.97 | 0.62 | 7.53% | 887.57亿 |  |
| |
| 17.660 | +0.120 | +0.684% | 2.08百万 | 3.67千万 | 9.81 | 0.58 | 4.25% | 794.30亿 |  |
| |
| 5.820 | 0.000 | 0.000% | 9.75百万 | 5.64千万 | 15.07 | 4.00 | 4.19% | 724.55亿 |  |
| |
| 12.460 | +0.280 | +2.299% | 8.57千万 | 10.73亿 | 7.82 | 2.19 | 2.81% | 1,133.87亿 |  |
| |
| 10.720 | +0.020 | +0.187% | 5.85百万 | 6.27千万 | 6.20 | 0.56 | 3.83% | 3,118.48亿 |  |
| |
| 7.400 | +0.100 | +1.370% | 5.92千万 | 4.39亿 | 14.69 | 1.79 | 2.70% | 1,088.49亿 |  |
| |
| 5.620 | +0.010 | +0.178% | 6.31千万 | 3.54亿 | 9.70 | 0.83 | 8.51% | 1,433.86亿 |  |
| |
| 248.000 | +1.600 | +0.649% | 4.14百万 | 10.25亿 | 33.07 | 7.62 | 2.71% | 3,120.11亿 |  |
| |
| 50.000 | +1.450 | +2.987% | 5.87百万 | 2.93亿 | 21.16 | 3.82 | 1.76% | 913.91亿 |  |
| |
| 27.400 | -0.150 | -0.544% | 9.34百万 | 2.56亿 | 6.68 | 1.06 | 3.29% | 3,002.00亿 |  |
| |
| 324.800 | -1.200 | -0.368% | 2.14千万 | 70.14亿 | 34.22 | 8.40 | 0.31% | 30,922.78亿 |  |
| |
| 8.290 | +0.020 | +0.242% | 1.18千万 | 9.83千万 | 22.06 | 0.71 | 1.84% | 2,536.58亿 |  |
| |
| 97.350 | +0.050 | +0.051% | 3.25百万 | 3.16亿 | 4.48 | 1.17 | 2.57% | 2,053.42亿 |  |
| |
| 4.490 | -0.020 | -0.443% | 6.70千万 | 2.99亿 | 13.60 | 0.59 | 4.53% | 947.34亿 |  |
| |
| 13.120 | 0.000 | 0.000% | 4.09千万 | 5.34亿 | 9.77 | 1.23 | 5.34% | 5,857.75亿 |  |
| |
| 6.250 | +0.020 | +0.321% | 2.97亿 | 18.61亿 | 5.49 | 0.69 | 5.58% | 15,026.08亿 |  |
| |
| 73.400 | +1.300 | +1.803% | 2.02千万 | 14.76亿 | 11.21 | 1.25 | 4.38% | 15,029.00亿 |  |
| |
| 60.500 | -1.150 | -1.865% | 1.44百万 | 8.76千万 | 14.61 | 1.50 | 4.02% | 1,603.66亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/05/24 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
