恒生指数*
26,772.58
▲53.00 (0.20%)
成交额◎ 306.93亿
日波幅
26,658.32 - 26,818.44
前收 26,719.58
开市 26,715.22
1个月波幅
25,521.95 - 26,985.08
2个月波幅
25,249.51 - 27,366.45
3个月波幅
24,899.93 - 28,764.50
52周波幅
24,540.63 - 30,280.12
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 72.850 | +0.050 | +0.069% | 1.15百万 | 8.34千万 | 7.21 | 0.63 | 4.35% | 2,809.27亿 |  |
| |
| 79.500 | -0.450 | -0.563% | 92.03万 | 7.34千万 | 14.83 | 1.84 | 3.80% | 2,008.53亿 |  |
| |
| 15.300 | +0.080 | +0.526% | 2.60百万 | 3.97千万 | 27.82 | 4.15 | 2.08% | 2,589.53亿 |  |
| |
| 60.950 | +0.050 | +0.082% | 3.80百万 | 2.32亿 | 12.35 | 0.85 | 6.56% | 12,545.41亿 |  |
| |
| 54.350 | -0.100 | -0.184% | 33.23万 | 1.81千万 | 15.18 | 1.39 | 5.15% | 1,159.97亿 |  |
| |
| 163.700 | +0.400 | +0.245% | 31.94万 | 5.22千万 | 13.12 | 1.93 | 4.58% | 3,129.69亿 |  |
| |
| 38.050 | +0.050 | +0.132% | 86.36万 | 3.28千万 | 5.91 | 0.59 | 4.30% | 1,842.15亿 |  |
| |
| 115.700 | +0.600 | +0.521% | 62.16万 | 7.18千万 | 7.47 | 0.59 | 4.28% | 3,352.73亿 |  |
| |
| 11.040 | 0.000 | 0.000% | 4.55百万 | 5.03千万 | 6.20 | 0.50 | 4.62% | 1,129.09亿 |  |
| |
| 73.150 | +0.050 | +0.068% | 99.48万 | 7.26千万 | 4.65 | 0.41 | 4.10% | 662.16亿 |  |
| |
| 50.600 | 0.000 | 0.000% | 1.22百万 | 6.15千万 | 16.18 | 3.51 | 1.88% | 2,192.29亿 |  |
| |
| 44.100 | +0.150 | +0.341% | 65.91万 | 2.90千万 | 16.71 | 1.50 | 2.72% | 2,715.52亿 |  |
| |
| 12.160 | +0.140 | +1.165% | 1.96百万 | 2.37千万 | 11.81 | 0.57 | 4.52% | 828.95亿 |  |
| |
| 17.300 | +0.020 | +0.116% | 61.86万 | 1.07千万 | 9.61 | 0.57 | 4.34% | 778.11亿 |  |
| |
| 6.430 | +0.070 | +1.101% | 2.45百万 | 1.57千万 | 19.72 | 4.47 | 4.18% | 798.78亿 |  |
| |
| 13.520 | -0.200 | -1.458% | 7.83百万 | 1.06亿 | 8.48 | 2.37 | 2.59% | 1,233.31亿 |  |
| |
| 10.160 | +0.080 | +0.794% | 84.00万 | 8.50百万 | 5.87 | 0.53 | 4.04% | 2,955.57亿 |  |
| |
| 7.680 | +0.100 | +1.319% | 1.23千万 | 9.45千万 | 15.25 | 1.86 | 2.60% | 1,129.79亿 |  |
| |
| 4.610 | 0.000 | 0.000% | 9.97百万 | 4.59千万 | 7.95 | 0.68 | 10.37% | 1,176.17亿 |  |
| |
| 242.000 | +3.800 | +1.595% | 3.08百万 | 7.43亿 | 32.27 | 7.43 | 2.77% | 3,052.11亿 |  |
| |
| 56.700 | -1.500 | -2.577% | 83.84万 | 4.82千万 | 24.00 | 4.33 | 1.55% | 1,037.37亿 |  |
| |
| 26.600 | +0.400 | +1.527% | 3.46百万 | 9.12千万 | 6.49 | 1.03 | 3.38% | 2,914.35亿 |  |
| |
| 326.200 | -4.800 | -1.450% | 4.18百万 | 13.71亿 | 34.37 | 8.43 | 0.31% | 31,162.12亿 |  |
| |
| 8.350 | +0.030 | +0.361% | 1.28千万 | 1.06亿 | 22.22 | 0.72 | 1.83% | 2,554.94亿 |  |
| |
| 83.700 | +0.350 | +0.420% | 70.33万 | 5.87千万 | 8.76 | 0.94 | 3.24% | 1,754.99亿 |  |
| |
| 4.010 | -0.050 | -1.232% | 1.60千万 | 6.41千万 | 12.14 | 0.53 | 5.08% | 846.07亿 |  |
| |
| 11.980 | +0.100 | +0.842% | 6.57百万 | 7.86千万 | 8.92 | 1.13 | 5.84% | 5,348.77亿 |  |
| |
| 6.250 | -0.010 | -0.160% | 4.94千万 | 3.08亿 | 5.49 | 0.69 | 5.58% | 15,026.08亿 |  |
| |
| 66.200 | +0.050 | +0.076% | 5.36百万 | 3.55亿 | 10.11 | 1.13 | 4.86% | 13,554.77亿 |  |
| |
| 55.650 | -0.150 | -0.269% | 43.94万 | 2.44千万 | 13.44 | 1.38 | 4.37% | 1,475.10亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/10/21 10:59
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
