公用分类
58,739
+1,033
(1.79%)
恒生指数*
27,675.55
▼261.02 (0.93%)
成交额◎ 759.76亿
日波幅
27,522.82 - 27,946.55
前收 27,936.57
开市 27,938.32
1个月波幅
27,578.09 - 29,083.40
2个月波幅
27,578.09 - 30,777.96
3个月波幅
27,578.09 - 31,592.56
52周波幅
26,951.92 - 33,484.08
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 88.950 | +1.450 | +1.657% | 4.40百万 | 3.89亿 | 9.78 | 0.80 | 3.20% | 3,431.41亿 |  |
| |
| 92.750 | +2.550 | +2.827% | 3.21百万 | 2.95亿 | 16.45 | 2.16 | 3.14% | 2,343.28亿 |  |
| |
| 16.120 | +0.180 | +1.129% | 1.10千万 | 1.77亿 | 30.16 | 4.10 | 1.97% | 2,480.29亿 |  |
| |
| 72.100 | 0.000 | 0.000% | 1.15千万 | 8.30亿 | 19.22 | 1.07 | 5.53% | 14,598.38亿 |  |
| |
| 56.050 | +0.850 | +1.540% | 2.82百万 | 1.58亿 | 14.37 | 1.25 | 29.08% | 1,196.25亿 |  |
| |
| 208.800 | +1.000 | +0.481% | 81.93万 | 1.72亿 | 20.27 | 2.63 | 3.21% | 3,991.93亿 |  |
| |
| 41.300 | 0.000 | 0.000% | 1.57百万 | 6.49千万 | 5.97 | 0.62 | 3.76% | 1,817.72亿 |  |
| |
| 120.200 | 0.000 | 0.000% | 1.26百万 | 1.51亿 | 8.33 | 0.70 | 3.41% | 3,482.37亿 |  |
| |
| 10.740 | -0.060 | -0.556% | 4.26百万 | 4.58千万 | 13.43 | 0.56 | 4.28% | 1,096.05亿 |  |
| |
| 88.050 | +0.150 | +0.171% | 1.19百万 | 1.05亿 | 5.08 | 0.52 | 2.39% | 797.03亿 |  |
| |
| 28.750 | +0.250 | +0.877% | 2.89百万 | 8.29千万 | 8.96 | 1.53 | 4.45% | 807.20亿 |  |
| |
| 55.950 | -1.900 | -3.284% | 1.30千万 | 7.33亿 | 22.83 | 4.35 | 1.32% | 2,416.95亿 |  |
| |
| 39.550 | +0.050 | +0.127% | 4.90百万 | 1.95亿 | 13.98 | 1.43 | 8.39% | 2,414.00亿 |  |
| |
| 12.860 | +0.220 | +1.741% | 2.00百万 | 2.57千万 | 10.81 | 0.63 | 4.12% | 849.15亿 |  |
| |
| 15.580 | -0.020 | -0.128% | 2.08百万 | 3.24千万 | 8.61 | 0.52 | 4.81% | 700.74亿 |  |
| |
| 15.760 | +0.020 | +0.127% | 2.57百万 | 4.05千万 | 8.57 | 0.70 | 13.71% | 523.96亿 |  |
| |
| 6.050 | +0.060 | +1.002% | 5.52百万 | 3.34千万 | 15.67 | 4.16 | 4.03% | 753.18亿 |  |
| |
| 15.880 | -0.740 | -4.452% | 3.47千万 | 5.58亿 | 11.13 | 3.45 | 1.83% | 1,425.72亿 |  |
| |
| 11.080 | +0.220 | +2.026% | 4.15百万 | 4.59千万 | 7.34 | 0.59 | 3.25% | 3,223.20亿 |  |
| |
| 6.050 | +0.010 | +0.166% | 1.27千万 | 7.67千万 | 9.94 | 1.53 | 4.47% | 887.87亿 |  |
| |
| 7.370 | +0.090 | +1.236% | 4.55千万 | 3.35亿 | 14.53 | 1.03 | 8.13% | 1,880.34亿 |  |
| |
| 224.600 | -3.000 | -1.318% | 2.66百万 | 5.99亿 | 37.25 | 7.47 | 2.40% | 2,800.22亿 |  |
| |
| 23.200 | -0.150 | -0.642% | 1.08千万 | 2.50亿 | 6.24 | 0.96 | 3.45% | 2,541.84亿 |  |
| |
| 345.200 | -15.800 | -4.377% | 2.75千万 | 96.00亿 | 37.90 | 10.68 | 0.26% | 32,870.75亿 |  |
| |
| 9.240 | -0.060 | -0.645% | 1.35千万 | 1.25亿 | 110.10 | 0.78 | 0.68% | 2,827.27亿 |  |
| |
| 76.500 | -0.200 | -0.261% | 3.92百万 | 3.00亿 | 3.52 | 0.92 | 3.27% | 1,638.08亿 |  |
| |
| 14.620 | +0.180 | +1.247% | 3.31百万 | 4.84千万 | 15.07 | 0.94 | 5.99% | 703.29亿 |  |
| |
| 5.840 | +0.030 | +0.516% | 3.47千万 | 2.02亿 | 40.59 | 0.75 | 2.67% | 1,232.18亿 |  |
| |
| 12.440 | -0.060 | -0.480% | 3.05千万 | 3.80亿 | 18.87 | 1.22 | 4.02% | 5,554.14亿 |  |
| |
| 6.880 | -0.050 | -0.722% | 1.26亿 | 8.67亿 | 5.98 | 0.81 | 5.07% | 16,540.71亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/08/14 14:20
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
