恒生科技指数
7,386
-190
(2.51%)
恒生指数*
24,531.62
▼398.96 (1.60%)
成交额◎ 1,778.28亿
日波幅
24,167.79 - 24,909.37
前收 24,930.58
开市 24,909.37
1个月波幅
24,250.98 - 26,782.62
2个月波幅
23,684.96 - 26,782.62
3个月波幅
22,519.73 - 26,782.62
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 49.800 | -1.100 | -2.161% | 9.78百万 | 4.87亿 | 4.82 | 0.41 | 6.37% | 1,920.41亿 |  |
| |
| 74.400 | +0.600 | +0.813% | 2.99百万 | 2.21亿 | 40.44 | 1.78 | 4.14% | 1,879.68亿 |  |
| |
| 10.940 | -0.100 | -0.906% | 1.75千万 | 1.91亿 | 27.88 | 3.03 | 3.05% | 1,944.18亿 |  |
| |
| 32.800 | -0.700 | -2.090% | 3.46千万 | 11.40亿 | 14.04 | 0.47 | 7.12% | 6,786.76亿 |  |
| |
| 42.700 | -0.100 | -0.234% | 2.53百万 | 1.08亿 | 12.78 | 1.07 | 6.56% | 911.33亿 |  |
| |
| 117.900 | -1.500 | -1.256% | 2.51百万 | 2.95亿 | 9.23 | 1.26 | 6.96% | 2,254.06亿 |  |
| |
| 28.900 | -0.400 | -1.365% | 2.14百万 | 6.18千万 | 8.23 | 0.44 | 6.23% | 1,399.16亿 |  |
| |
| 94.600 | -1.500 | -1.561% | 3.33百万 | 3.16亿 | 6.10 | 0.48 | 5.23% | 2,741.30亿 |  |
| |
| 38.350 | -0.650 | -1.667% | 4.62百万 | 1.75亿 | 5.39 | 0.44 | 5.32% | 977.59亿 |  |
| |
| 38.950 | -0.100 | -0.256% | 2.09百万 | 8.11千万 | 6.49 | 0.21 | 7.70% | 352.58亿 |  |
| |
| 53.700 | +0.600 | +1.130% | 9.55百万 | 5.11亿 | 17.84 | 3.16 | 1.70% | 2,328.27亿 |  |
| |
| 39.100 | -0.300 | -0.761% | 3.45百万 | 1.34亿 | 20.16 | 1.29 | 3.15% | 2,415.66亿 |  |
| |
| 9.340 | -0.040 | -0.426% | 2.10百万 | 1.96千万 | 9.07 | 0.44 | 5.89% | 658.02亿 |  |
| |
| 19.320 | -0.180 | -0.923% | 3.89百万 | 7.52千万 | 14.10 | 0.63 | 3.93% | 868.96亿 |  |
| |
| 5.790 | -0.040 | -0.686% | 8.95百万 | 5.17千万 | 18.05 | 4.31 | 5.57% | 718.84亿 |  |
| |
| 16.840 | -0.280 | -1.636% | 5.28千万 | 8.87亿 | 16.74 | 2.71 | 1.48% | 1,652.52亿 |  |
| |
| 7.290 | -0.080 | -1.085% | 7.41百万 | 5.41千万 | 3.94 | 0.36 | 6.38% | 2,120.68亿 |  |
| |
| 6.950 | -0.180 | -2.525% | 2.63千万 | 1.83亿 | 8.96 | 1.51 | 4.53% | 1,023.94亿 |  |
| |
| 3.440 | -0.040 | -1.149% | 8.48千万 | 2.93亿 | 6.48 | 0.51 | 10.07% | 877.66亿 |  |
| |
| 381.400 | -3.600 | -0.935% | 5.25百万 | 19.95亿 | 50.92 | 10.89 | 1.76% | 4,835.53亿 |  |
| |
| 84.050 | -0.900 | -1.059% | 1.41百万 | 1.18亿 | 32.06 | 5.82 | 1.23% | 1,539.08亿 |  |
| |
| 22.900 | -0.200 | -0.866% | 1.39千万 | 3.19亿 | 5.39 | 0.80 | 4.45% | 2,508.87亿 |  |
| |
| 527.500 | -28.000 | -5.041% | 6.21千万 | 326.20亿 | 47.89 | 10.39 | 0.23% | 50,545.48亿 |  |
| |
| 4.350 | -0.050 | -1.136% | 2.20千万 | 9.58千万 | 10.52 | 0.37 | 3.80% | 1,331.02亿 |  |
| |
| 61.400 | +0.450 | +0.738% | 5.70百万 | 3.49亿 | N/A | 0.79 | 4.68% | 1,270.01亿 |  |
| |
| 2.710 | -0.070 | -2.518% | 7.92千万 | 2.15亿 | 9.70 | 0.36 | 5.92% | 571.78亿 |  |
| |
| 8.490 | -0.150 | -1.736% | 4.89千万 | 4.16亿 | 5.55 | 0.76 | 9.19% | 3,790.57亿 |  |
| |
| 5.690 | -0.070 | -1.215% | 2.27亿 | 12.89亿 | 4.85 | 0.57 | 6.29% | 13,679.75亿 |  |
| |
| 53.850 | -0.200 | -0.370% | 1.86千万 | 9.98亿 | 9.25 | 0.89 | 6.04% | 11,026.05亿 |  |
| |
| 39.800 | +0.100 | +0.252% | 2.46百万 | 9.79千万 | 9.54 | 0.95 | 6.18% | 1,054.97亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/08/07 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
