恒生指数*
28,674.23
▲207.75 (0.73%)
成交额◎ 440.18亿
日波幅
28,554.95 - 28,764.50
前收 28,466.48
开市 28,578.14
1个月波幅
27,985.98 - 29,007.98
2个月波幅
26,671.90 - 29,007.98
3个月波幅
26,671.90 - 30,112.19
52周波幅
24,540.63 - 30,280.12
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 76.500 | +0.300 | +0.394% | 1.93百万 | 1.48亿 | 7.57 | 0.66 | 4.14% | 2,950.02亿 |  |
| |
| 86.900 | -0.150 | -0.172% | 83.64万 | 7.30千万 | 16.21 | 2.01 | 3.48% | 2,195.49亿 |  |
| |
| 17.600 | -0.020 | -0.114% | 5.89百万 | 1.04亿 | 32.00 | 4.77 | 1.81% | 2,978.81亿 |  |
| |
| 65.150 | +0.400 | +0.618% | 5.38百万 | 3.51亿 | 13.20 | 0.91 | 6.13% | 13,425.83亿 |  |
| |
| 57.850 | -0.100 | -0.173% | 74.16万 | 4.30千万 | 16.16 | 1.48 | 4.84% | 1,234.67亿 |  |
| |
| 195.200 | +0.700 | +0.360% | 33.71万 | 6.60千万 | 15.64 | 2.30 | 3.84% | 3,731.92亿 |  |
| |
| 43.150 | +0.350 | +0.818% | 1.56百万 | 6.73千万 | 6.70 | 0.67 | 3.79% | 2,089.06亿 |  |
| |
| 131.600 | 0.000 | 0.000% | 1.09百万 | 1.44亿 | 7.63 | 0.71 | 3.53% | 3,813.26亿 |  |
| |
| 12.180 | -0.040 | -0.327% | 6.05百万 | 7.38千万 | 5.21 | 0.58 | 3.94% | 1,245.38亿 |  |
| |
| 96.350 | +0.600 | +0.627% | 92.81万 | 8.99千万 | 6.12 | 0.54 | 3.11% | 872.17亿 |  |
| |
| 56.500 | +0.350 | +0.623% | 1.85百万 | 1.05亿 | 18.06 | 3.92 | 1.68% | 2,447.64亿 |  |
| |
| 53.700 | -0.400 | -0.739% | 1.78百万 | 9.62千万 | 20.34 | 1.83 | 2.24% | 3,305.76亿 |  |
| |
| 13.460 | +0.080 | +0.598% | 1.67百万 | 2.23千万 | 6.17 | 0.64 | 7.28% | 917.57亿 |  |
| |
| 19.140 | -0.140 | -0.726% | 1.74百万 | 3.33千万 | 10.63 | 0.63 | 3.92% | 860.86亿 |  |
| |
| 6.280 | +0.020 | +0.319% | 1.77百万 | 1.12千万 | 19.26 | 4.37 | 4.27% | 780.14亿 |  |
| |
| 12.520 | +0.440 | +3.642% | 3.37千万 | 4.22亿 | 7.85 | 2.20 | 2.80% | 1,141.07亿 |  |
| |
| 10.500 | 0.000 | 0.000% | 2.08百万 | 2.20千万 | 6.07 | 0.55 | 3.91% | 3,054.48亿 |  |
| |
| 8.090 | +0.010 | +0.124% | 1.48千万 | 1.20亿 | 16.06 | 1.96 | 2.47% | 1,190.08亿 |  |
| |
| 5.160 | 0.000 | 0.000% | 2.26千万 | 1.17亿 | 8.90 | 0.77 | 9.27% | 1,316.49亿 |  |
| |
| 266.600 | -0.800 | -0.299% | 2.22百万 | 5.96亿 | 35.55 | 8.19 | 2.52% | 3,354.12亿 |  |
| |
| 61.650 | +2.150 | +3.613% | 1.90百万 | 1.16亿 | 26.09 | 4.71 | 1.43% | 1,126.98亿 |  |
| |
| 28.000 | +0.150 | +0.539% | 4.63百万 | 1.30亿 | 6.83 | 1.08 | 3.21% | 3,067.74亿 |  |
| |
| 368.800 | +10.200 | +2.844% | 1.18千万 | 43.20亿 | 38.86 | 9.53 | 0.27% | 35,113.34亿 |  |
| |
| 7.930 | -0.090 | -1.122% | 3.42千万 | 2.71亿 | 21.11 | 0.68 | 1.92% | 2,426.43亿 |  |
| |
| 95.750 | -0.100 | -0.104% | 1.34百万 | 1.29亿 | 10.02 | 1.07 | 2.83% | 2,019.68亿 |  |
| |
| 4.280 | +0.040 | +0.943% | 9.68百万 | 4.14千万 | 12.96 | 0.57 | 4.76% | 903.03亿 |  |
| |
| 13.180 | -0.080 | -0.603% | 8.35百万 | 1.10亿 | 9.81 | 1.24 | 5.31% | 5,884.53亿 |  |
| |
| 6.210 | +0.030 | +0.485% | 7.60千万 | 4.74亿 | 5.45 | 0.69 | 5.61% | 14,929.92亿 |  |
| |
| 68.950 | -0.200 | -0.289% | 8.29百万 | 5.73亿 | 10.53 | 1.18 | 4.67% | 14,117.85亿 |  |
| |
| 61.850 | +0.050 | +0.081% | 46.56万 | 2.88千万 | 14.94 | 1.53 | 3.93% | 1,639.44亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/07/24 13:13
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
