名称
/
代号 |
港股通/AH
|
现价1 |
升跌 |
升跌(%) |
成交量 |
成交金额 |
市盈率 |
市账率 |
收益率 |
市值 | |
| |
| 100.800 | +0.400 | +0.398% | 6.10百万 | 6.19亿 | 11.79 | 0.99 | 2.66% | 3,888.54亿 |  |
| |
| 82.850 | +0.600 | +0.729% | 2.90百万 | 2.40亿 | 16.47 | 2.14 | 3.38% | 2,093.16亿 |  |
| |
| 14.720 | -0.040 | -0.271% | 7.65百万 | 1.13亿 | 28.06 | 3.82 | 2.09% | 2,058.98亿 |  |
| |
| 66.250 | -0.150 | -0.226% | 2.13百万 | 1.41亿 | 9.37 | 0.63 | 3.25% | 2,010.11亿 |  |
| |
| 75.100 | -0.250 | -0.332% | 1.63千万 | 12.23亿 | 138.36 | 1.12 | 5.16% | 15,374.00亿 |  |
| |
| 75.400 | +7.200 | +10.557% | 2.08千万 | 15.60亿 | 25.05 | 1.36 | 10.24% | 1,609.23亿 |  |
| |
| 164.500 | -0.400 | -0.243% | 42.70万 | 7.02千万 | 19.82 | 2.24 | 3.71% | 3,144.98亿 |  |
| |
| 45.500 | +0.250 | +0.552% | 1.38百万 | 6.30千万 | 8.30 | 0.69 | 3.10% | 1,820.52亿 |  |
| |
| 118.800 | -0.100 | -0.084% | 2.12百万 | 2.51亿 | 10.50 | 0.73 | 3.24% | 3,440.66亿 |  |
| |
| 10.320 | +0.040 | +0.389% | 5.27百万 | 5.42千万 | 10.86 | 0.54 | 4.26% | 1,013.02亿 |  |
| |
| 78.900 | -0.200 | -0.253% | 1.06百万 | 8.33千万 | 12.31 | 0.53 | 2.66% | 714.21亿 |  |
| |
| 33.650 | +0.150 | +0.448% | 1.42百万 | 4.75千万 | 27.81 | 1.16 | 1.66% | 916.56亿 |  |
| |
| 46.150 | +0.300 | +0.654% | 1.27千万 | 5.89亿 | 31.33 | 4.25 | 0.95% | 1,975.04亿 |  |
| |
| 44.450 | +0.350 | +0.794% | 2.79百万 | 1.24亿 | 25.55 | 1.76 | 12.31% | 2,667.91亿 |  |
| |
| 12.800 | -0.040 | -0.312% | 3.19百万 | 4.06千万 | 11.03 | 0.65 | 3.98% | 808.39亿 |  |
| |
| 19.660 | -0.080 | -0.405% | 1.36百万 | 2.68千万 | 14.25 | 0.70 | 3.82% | 884.22亿 |  |
| |
| 7.690 | -0.030 | -0.389% | 8.94百万 | 6.83千万 | 94.24 | 1.52 | 0.96% | 620.77亿 |  |
| |
| 24.900 | +0.450 | +1.840% | 1.07千万 | 2.66亿 | 14.18 | 0.99 | 3.49% | 789.85亿 |  |
| |
| 5.280 | +0.010 | +0.190% | 4.25百万 | 2.24千万 | 17.15 | 4.85 | 2.60% | 660.75亿 |  |
| |
| 17.580 | -0.840 | -4.560% | 1.09亿 | 19.29亿 | 27.30 | 5.75 | 0.68% | 1,572.70亿 |  |
| |
| 11.780 | +0.160 | +1.377% | 4.86百万 | 5.71千万 | 7.96 | 0.71 | 2.80% | 3,426.83亿 |  |
| |
| 12.300 | -0.200 | -1.600% | 4.70百万 | 5.77千万 | N/A | 0.87 | 0.41% | 483.86亿 |  |
| |
| 6.000 | -0.040 | -0.662% | 7.73千万 | 4.63亿 | 14.02 | 0.92 | 4.61% | 1,530.81亿 |  |
| |
| 219.200 | -2.200 | -0.994% | 9.13百万 | 20.13亿 | 46.05 | 8.30 | 1.94% | 2,699.66亿 |  |
| |
| 26.050 | -0.100 | -0.382% | 3.14千万 | 8.17亿 | 7.16 | 1.28 | 2.96% | 2,854.09亿 |  |
| |
| 297.000 | 0.000 | 0.000% | 1.16千万 | 34.47亿 | 60.98 | 14.51 | 0.21% | 28,155.01亿 |  |
| |
| 11.420 | -0.020 | -0.175% | 2.19千万 | 2.51亿 | 342.56 | 1.08 | 0.00% | 2,734.76亿 |  |
| |
| 61.250 | +0.100 | +0.164% | 2.35百万 | 1.44亿 | 7.72 | 0.98 | 3.73% | 1,356.42亿 |  |
| |
| 15.600 | +0.220 | +1.430% | 6.01百万 | 9.38千万 | 9.63 | 1.09 | 5.61% | 750.43亿 |  |
| |
| 4.910 | -0.030 | -0.607% | 1.08亿 | 5.29亿 | 110.46 | 0.68 | 1.34% | 1,035.96亿 |  |
(1) 资料延迟最少十五分钟 最後更新於：2017/07/21 16:09
