恒生中国企业指数*
10,198.33
▲53.99 (0.53%)
成交额◎ 229.72亿
日波幅
10,125.73 - 10,310.20
前收 10,144.34
开市 10,203.17
1个月波幅
9,975.77 - 11,121.61
2个月波幅
9,975.77 - 11,189.75
3个月波幅
9,975.77 - 11,189.75
52周波幅
9,975.77 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 11.420 | +0.060 | +0.528% | 7.06百万 | 8.05千万 | 7.56 | 0.61 | 3.15% | 3,322.11亿 |  |
| |
| 13.780 | +0.260 | +1.923% | 4.05百万 | 5.51千万 | 15.65 | 2.24 | 3.52% | 900.91亿 |  |
| |
| 21.700 | +0.550 | +2.600% | 4.80百万 | 1.03亿 | 17.64 | 3.79 | 1.61% | 1,102.65亿 |  |
| |
| 6.790 | +0.040 | +0.593% | 7.20千万 | 4.93亿 | 13.39 | 0.94 | 8.83% | 1,732.36亿 |  |
| |
| 7.160 | -0.310 | -4.150% | 2.85千万 | 2.06亿 | 8.93 | 0.95 | 1.89% | 301.25亿 |  |
| |
| 7.450 | +0.030 | +0.404% | 9.74百万 | 7.24千万 | 3.81 | 0.50 | 5.63% | 212.75亿 |  |
| |
| 281.400 | -1.400 | -0.495% | 2.51千万 | 69.97亿 | 30.89 | 8.71 | 0.31% | 26,794.25亿 |  |
| |
| 3.900 | +0.040 | +1.036% | 1.88千万 | 7.30千万 | 14.14 | 0.81 | 2.95% | 541.22亿 |  |
| |
| 6.430 | -0.110 | -1.682% | 1.38千万 | 8.79千万 | 9.97 | 0.91 | 2.14% | 293.38亿 |  |
| |
| 6.050 | +0.050 | +0.833% | 7.09千万 | 4.31亿 | 42.05 | 0.77 | 2.58% | 1,276.48亿 |  |
| |
| 14.920 | +0.340 | +2.332% | 6.26千万 | 9.33亿 | 22.63 | 1.46 | 3.35% | 6,661.40亿 |  |
| |
| 4.600 | +0.100 | +2.222% | 2.10千万 | 9.61千万 | 38.37 | 0.67 | 2.61% | 216.22亿 |  |
| |
| 43.550 | -0.400 | -0.910% | 9.21百万 | 4.00亿 | 12.11 | 2.16 | 3.30% | 565.98亿 |  |
| |
| 6.090 | +0.020 | +0.329% | 2.49亿 | 15.20亿 | 5.29 | 0.71 | 5.73% | 14,641.41亿 |  |
| |
| 77.700 | +1.100 | +1.436% | 1.71千万 | 13.26亿 | 11.62 | 1.35 | 8.24% | 15,909.45亿 |  |
| |
| 4.740 | +0.030 | +0.637% | 2.00千万 | 9.50千万 | 4.71 | 0.48 | 6.60% | 705.41亿 |  |
| |
| 61.700 | -1.000 | -1.595% | 4.86百万 | 3.03亿 | 16.34 | 3.85 | 4.08% | 744.28亿 |  |
| |
| 18.540 | +0.240 | +1.311% | 3.10千万 | 5.82亿 | 6.44 | 1.01 | 5.89% | 630.10亿 |  |
| |
| 16.080 | +0.420 | +2.682% | 3.32千万 | 5.32亿 | 35.36 | 6.55 | 0.93% | 1,003.88亿 |  |
| |
| 35.750 | -0.200 | -0.556% | 3.98百万 | 1.42亿 | 15.61 | 2.34 | 1.91% | 426.43亿 |  |
| |
| 24.950 | +0.150 | +0.605% | 9.53百万 | 2.37亿 | 7.52 | 1.21 | 3.88% | 1,729.27亿 |  |
| |
| 50.050 | -0.050 | -0.100% | 2.58百万 | 1.30亿 | 29.82 | 2.23 | 0.34% | 457.96亿 |  |
| |
| 3.530 | +0.040 | +1.146% | 6.96千万 | 2.45亿 | 5.08 | 0.67 | 6.06% | 1,085.08亿 |  |
| |
| 36.900 | +0.050 | +0.136% | 5.87百万 | 2.17亿 | 17.79 | 1.51 | 1.69% | 381.59亿 |  |
| |
| 3.650 | +0.100 | +2.817% | 8.83千万 | 3.18亿 | 8.01 | 0.94 | 1.29% | 318.51亿 |  |
| |
| 1.860 | +0.010 | +0.541% | 3.38千万 | 6.30千万 | 3.45 | 0.40 | 9.15% | 252.36亿 |  |
| |
| 5.180 | +0.020 | +0.388% | 1.68亿 | 8.71亿 | 5.47 | 0.72 | 5.57% | 4,495.93亿 |  |
| |
| 4.610 | -0.010 | -0.216% | 1.79千万 | 8.22千万 | 6.52 | 0.72 | 3.83% | 915.37亿 |  |
| |
| 6.760 | +0.010 | +0.148% | 1.15千万 | 7.78千万 | 14.84 | 1.33 | 2.66% | 295.48亿 |  |
| |
| 8.900 | -0.060 | -0.670% | 3.16百万 | 2.80千万 | 6.57 | 0.67 | 5.39% | 151.46亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/10/16 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
