恒生中国企业指数*
10,546.69
▲46.52 (0.44%)
成交额◎ 76.19亿
日波幅
10,454.72 - 10,562.86
前收 10,500.17
开市 10,499.88
1个月波幅
10,061.59 - 10,635.64
2个月波幅
9,850.35 - 10,700.98
3个月波幅
9,731.89 - 10,947.00
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 6.230 | -0.040 | -0.638% | 2.57百万 | 1.61千万 | 19.11 | 4.33 | 4.31% | 773.93亿 |  |
| |
| 13.600 | +0.280 | +2.102% | 9.88百万 | 1.33亿 | 8.53 | 2.39 | 2.57% | 1,240.32亿 |  |
| |
| 10.060 | -0.060 | -0.593% | 1.10百万 | 1.11千万 | 5.82 | 0.52 | 4.08% | 2,926.48亿 |  |
| |
| 16.400 | -0.040 | -0.243% | 1.35百万 | 2.21千万 | 21.38 | 2.66 | 3.26% | 1,072.20亿 |  |
| |
| 40.900 | -0.200 | -0.487% | 78.20万 | 3.21千万 | 119.74 | 6.18 | 0.33% | 1,326.87亿 |  |
| |
| 31.750 | -0.150 | -0.470% | 39.98万 | 1.27千万 | 19.48 | 4.69 | 1.39% | 1,656.89亿 |  |
| |
| 4.630 | -0.030 | -0.644% | 1.51千万 | 6.99千万 | 7.99 | 0.69 | 10.33% | 1,181.27亿 |  |
| |
| 4.770 | +0.010 | +0.210% | 2.00百万 | 9.54百万 | 5.84 | 0.60 | 3.06% | 200.69亿 |  |
| |
| 10.100 | +0.080 | +0.798% | 1.50百万 | 1.51千万 | 5.65 | 0.70 | 3.66% | 862.76亿 |  |
| |
| 330.600 | +1.800 | +0.547% | 6.72百万 | 22.16亿 | 34.83 | 8.55 | 0.30% | 31,582.46亿 |  |
| |
| 3.570 | -0.020 | -0.557% | 3.73百万 | 1.33千万 | 12.06 | 0.74 | 3.50% | 495.42亿 |  |
| |
| 1.680 | -0.020 | -1.176% | 2.46亿 | 4.14亿 | 82.43 | 1.44 | 0.15% | 783.95亿 |  |
| |
| 4.060 | -0.050 | -1.217% | 1.66千万 | 6.75千万 | 12.30 | 0.54 | 5.01% | 856.62亿 |  |
| |
| 11.860 | +0.040 | +0.338% | 8.22百万 | 9.74千万 | 8.83 | 1.11 | 5.90% | 5,295.19亿 |  |
| |
| 47.100 | +0.250 | +0.534% | 1.84百万 | 8.68千万 | 7.35 | 1.95 | 4.09% | 612.11亿 |  |
| |
| 6.290 | +0.030 | +0.479% | 9.13千万 | 5.73亿 | 5.52 | 0.70 | 5.54% | 15,122.25亿 |  |
| |
| 65.600 | -0.200 | -0.304% | 1.93百万 | 1.27亿 | 10.02 | 1.12 | 4.90% | 13,431.92亿 |  |
| |
| 32.500 | +0.350 | +1.089% | 1.59百万 | 5.09千万 | 10.27 | 2.08 | 3.47% | 1,938.09亿 |  |
| |
| 18.160 | +0.340 | +1.908% | 1.48百万 | 2.68千万 | 9.85 | 1.07 | 0.55% | 652.67亿 |  |
| |
| 4.380 | +0.010 | +0.229% | 5.82百万 | 2.55千万 | 4.37 | 0.43 | 5.98% | 651.84亿 |  |
| |
| 51.150 | +0.150 | +0.294% | 47.57万 | 2.42千万 | 14.26 | 3.24 | 4.90% | 608.52亿 |  |
| |
| 15.840 | -0.180 | -1.124% | 3.27百万 | 5.20千万 | 6.27 | 0.83 | 6.33% | 538.34亿 |  |
| |
| 16.660 | -0.080 | -0.478% | 3.73百万 | 6.24千万 | 28.45 | 6.07 | 1.08% | 1,038.97亿 |  |
| |
| 26.100 | +0.150 | +0.578% | 1.02百万 | 2.67千万 | 11.64 | 1.59 | 2.57% | 311.32亿 |  |
| |
| 35.800 | +0.250 | +0.703% | 2.51百万 | 8.99千万 | 8.98 | 1.58 | 3.37% | 2,481.28亿 |  |
| |
| 38.400 | +0.100 | +0.261% | 51.04万 | 1.96千万 | 36.26 | 1.79 | 0.61% | 351.36亿 |  |
| |
| 3.190 | +0.010 | +0.314% | 9.45百万 | 3.01千万 | 4.75 | 0.59 | 6.21% | 980.57亿 |  |
| |
| 32.000 | +0.150 | +0.471% | 1.87百万 | 5.99千万 | 11.07 | 1.34 | 2.74% | 330.91亿 |  |
| |
| 3.270 | +0.010 | +0.307% | 6.04百万 | 1.97千万 | 9.57 | 0.83 | 1.59% | 285.35亿 |  |
| |
| 5.480 | +0.040 | +0.735% | 4.85千万 | 2.65亿 | 5.87 | 0.74 | 5.21% | 4,756.31亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/10/16 10:21
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
