恒生中国企业指数*
10,359.43
▼197.42 (1.87%)
成交额◎ 224.76亿
日波幅
10,349.18 - 10,445.55
前收 10,556.85
开市 10,445.55
1个月波幅
10,197.24 - 10,951.83
2个月波幅
9,902.62 - 10,951.83
3个月波幅
9,902.62 - 11,121.61
52周波幅
9,902.62 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 12.940 | -0.140 | -1.070% | 1.42千万 | 1.83亿 | 8.57 | 0.69 | 2.78% | 3,764.28亿 |  |
| |
| 14.940 | -0.220 | -1.451% | 8.70百万 | 1.31亿 | 16.97 | 2.43 | 3.25% | 976.75亿 |  |
| |
| 28.200 | -1.650 | -5.528% | 6.57百万 | 1.86亿 | 22.93 | 4.92 | 1.24% | 1,430.15亿 |  |
| |
| 6.480 | -0.060 | -0.917% | 9.31千万 | 6.06亿 | 12.78 | 0.90 | 9.25% | 1,653.27亿 |  |
| |
| 7.390 | -0.140 | -1.859% | 9.82百万 | 7.27千万 | 9.21 | 0.98 | 1.83% | 310.93亿 |  |
| |
| 6.880 | -0.080 | -1.149% | 5.07百万 | 3.48千万 | 3.52 | 0.46 | 6.10% | 196.47亿 |  |
| |
| 308.800 | -9.800 | -3.076% | 1.70千万 | 52.85亿 | 33.90 | 9.56 | 0.29% | 29,398.57亿 |  |
| |
| 3.920 | -0.060 | -1.508% | 3.79千万 | 1.49亿 | 14.22 | 0.81 | 2.93% | 543.99亿 |  |
| |
| 7.590 | -0.040 | -0.524% | 1.04千万 | 7.84千万 | 11.77 | 1.07 | 1.82% | 346.31亿 |  |
| |
| 1.360 | -0.010 | -0.730% | 5.66亿 | 7.68亿 | N/A | N/A | 0.00% | 634.63亿 |  |
| |
| 5.370 | -0.080 | -1.468% | 5.57千万 | 3.00亿 | 37.33 | 0.69 | 2.90% | 1,133.01亿 |  |
| |
| 12.800 | -0.260 | -1.991% | 5.91千万 | 7.62亿 | 19.41 | 1.25 | 3.91% | 5,714.87亿 |  |
| |
| 4.850 | -0.010 | -0.206% | 1.28千万 | 6.23千万 | 40.45 | 0.70 | 2.47% | 227.97亿 |  |
| |
| 40.350 | -0.300 | -0.738% | 5.75百万 | 2.31亿 | 11.22 | 2.00 | 3.57% | 524.39亿 |  |
| |
| 6.440 | -0.120 | -1.829% | 2.05亿 | 13.22亿 | 5.60 | 0.76 | 5.42% | 15,482.88亿 |  |
| |
| 74.950 | -2.500 | -3.228% | 2.23千万 | 16.76亿 | 11.20 | 1.30 | 8.55% | 15,346.37亿 |  |
| |
| 4.790 | -0.040 | -0.828% | 1.76千万 | 8.43千万 | 4.76 | 0.49 | 6.53% | 712.86亿 |  |
| |
| 55.500 | +0.550 | +1.001% | 1.97千万 | 10.88亿 | 14.70 | 3.47 | 4.54% | 669.37亿 |  |
| |
| 18.180 | -0.360 | -1.942% | 1.71千万 | 3.11亿 | 6.31 | 0.99 | 6.00% | 617.86亿 |  |
| |
| 11.540 | -1.580 | -12.043% | 1.12亿 | 13.28亿 | 25.37 | 4.70 | 1.30% | 719.90亿 |  |
| |
| 32.900 | -1.450 | -4.221% | 4.43百万 | 1.46亿 | 14.37 | 2.15 | 2.08% | 392.43亿 |  |
| |
| 31.050 | -0.300 | -0.957% | 1.55千万 | 4.80亿 | 9.35 | 1.50 | 3.11% | 2,152.06亿 |  |
| |
| 57.200 | -0.050 | -0.087% | 5.73百万 | 3.30亿 | 34.08 | 2.55 | 0.30% | 523.38亿 |  |
| |
| 3.430 | -0.010 | -0.291% | 6.70千万 | 2.29亿 | 4.93 | 0.65 | 6.23% | 1,054.34亿 |  |
| |
| 33.350 | -0.700 | -2.056% | 3.22百万 | 1.08亿 | 16.08 | 1.36 | 1.87% | 344.87亿 |  |
| |
| 3.210 | -0.030 | -0.926% | 1.45千万 | 4.64千万 | 7.05 | 0.83 | 1.47% | 280.11亿 |  |
| |
| 2.010 | -0.030 | -1.471% | 2.50千万 | 5.04千万 | 3.73 | 0.43 | 8.47% | 272.71亿 |  |
| |
| 5.500 | -0.090 | -1.610% | 1.20亿 | 6.63亿 | 5.81 | 0.77 | 5.25% | 4,773.67亿 |  |
| |
| 4.450 | -0.070 | -1.549% | 1.50千万 | 6.67千万 | 6.29 | 0.70 | 3.96% | 883.60亿 |  |
| |
| 7.810 | -0.050 | -0.636% | 1.87千万 | 1.46亿 | 17.14 | 1.54 | 2.30% | 341.38亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/12/14 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
