恒生中国企业指数*
11,731.02
▼37.61 (0.32%)
成交额◎ 336.18亿
日波幅
11,651.07 - 11,777.67
前收 11,768.63
开市 11,672.86
1个月波幅
11,177.61 - 11,881.68
2个月波幅
11,151.42 - 11,881.68
3个月波幅
10,571.11 - 11,881.68
52周波幅
9,761.60 - 12,589.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 11.660 | -0.100 | -0.850% | 1.40千万 | 1.62亿 | 6.74 | 0.61 | 3.52% | 3,391.92亿 |  |
| |
| 14.460 | -0.040 | -0.276% | 8.28百万 | 1.20亿 | 18.85 | 2.35 | 3.70% | 945.37亿 |  |
| |
| 25.000 | +0.300 | +1.215% | 6.90百万 | 1.72亿 | 20.33 | 4.37 | 1.40% | 1,304.64亿 |  |
| |
| 6.090 | -0.020 | -0.327% | 2.12亿 | 12.89亿 | 10.51 | 0.90 | 7.85% | 1,553.77亿 |  |
| |
| 6.240 | -0.160 | -2.500% | 3.39千万 | 2.13亿 | 7.63 | 0.83 | 2.34% | 262.54亿 |  |
| |
| 8.130 | -0.410 | -4.801% | 1.25千万 | 1.02亿 | 4.74 | 0.54 | 4.90% | 232.17亿 |  |
| |
| 393.000 | +1.400 | +0.358% | 1.33千万 | 52.18亿 | 41.41 | 10.16 | 0.25% | 37,415.27亿 |  |
| |
| 4.090 | -0.030 | -0.728% | 5.36千万 | 2.18亿 | 13.82 | 0.85 | 3.06% | 567.59亿 |  |
| |
| 9.380 | -0.660 | -6.574% | 2.64千万 | 2.49亿 | 15.39 | 1.32 | 1.25% | 427.98亿 |  |
| |
| 2.280 | +0.080 | +3.636% | 8.30亿 | 18.82亿 | 111.87 | 1.95 | 0.11% | 1,063.94亿 |  |
| |
| 5.110 | +0.070 | +1.389% | 1.13亿 | 5.79亿 | 15.48 | 0.68 | 3.98% | 1,078.15亿 |  |
| |
| 14.960 | +0.220 | +1.493% | 6.12千万 | 9.15亿 | 11.14 | 1.41 | 4.68% | 6,679.26亿 |  |
| |
| 4.840 | +0.080 | +1.681% | 5.95千万 | 2.85亿 | 141.69 | 0.70 | 2.35% | 227.50亿 |  |
| |
| 48.400 | -1.350 | -2.714% | 1.56千万 | 7.49亿 | 7.55 | 2.00 | 3.98% | 629.01亿 |  |
| |
| 7.010 | -0.050 | -0.708% | 2.76亿 | 19.29亿 | 6.16 | 0.82 | 4.97% | 16,853.25亿 |  |
| |
| 75.450 | -0.250 | -0.330% | 1.49千万 | 11.24亿 | 11.52 | 1.29 | 4.26% | 15,448.75亿 |  |
| |
| 5.070 | -0.070 | -1.362% | 5.79千万 | 2.94亿 | 5.06 | 0.52 | 5.17% | 754.53亿 |  |
| |
| 72.150 | +2.250 | +3.219% | 6.02百万 | 4.30亿 | 20.11 | 4.57 | 3.47% | 858.35亿 |  |
| |
| 17.680 | -0.100 | -0.562% | 1.67千万 | 2.94亿 | 7.00 | 0.93 | 5.67% | 600.87亿 |  |
| |
| 15.000 | -0.340 | -2.216% | 3.94千万 | 5.93亿 | 25.62 | 5.47 | 1.20% | 935.45亿 |  |
| |
| 31.100 | -0.450 | -1.426% | 1.09千万 | 3.40亿 | 13.87 | 1.87 | 2.16% | 370.96亿 |  |
| |
| 33.550 | -0.250 | -0.740% | 2.05千万 | 6.83亿 | 8.42 | 1.63 | 3.59% | 2,325.33亿 |  |
| |
| 56.000 | -1.350 | -2.354% | 7.46百万 | 4.19亿 | 52.89 | 2.62 | 0.42% | 512.40亿 |  |
| |
| 3.630 | -0.030 | -0.820% | 1.62亿 | 5.86亿 | 5.40 | 0.67 | 5.46% | 1,115.82亿 |  |
| |
| 45.850 | -0.350 | -0.758% | 1.25千万 | 5.69亿 | 15.85 | 1.92 | 1.91% | 474.14亿 |  |
| |
| 3.320 | -0.050 | -1.484% | 5.08千万 | 1.69亿 | 9.72 | 0.85 | 1.57% | 289.71亿 |  |
| |
| 2.160 | -0.030 | -1.370% | 4.45千万 | 9.59千万 | 6.54 | 0.46 | 5.01% | 293.06亿 |  |
| |
| 5.950 | -0.050 | -0.833% | 1.80亿 | 10.66亿 | 6.37 | 0.83 | 4.80% | 5,164.25亿 |  |
| |
| 4.710 | -0.010 | -0.212% | 1.54千万 | 7.22千万 | 6.67 | 0.74 | 4.68% | 935.23亿 |  |
| |
| 7.090 | -0.120 | -1.664% | 1.76千万 | 1.25亿 | 15.97 | 1.39 | 2.41% | 309.91亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/04/23 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
