恒生中国企业指数*
11,870.18
▼80.52 (0.67%)
成交额◎ 400.86亿
日波幅
11,841.41 - 11,970.62
前收 11,950.70
开市 11,923.11
1个月波幅
11,722.78 - 12,589.53
2个月波幅
11,722.78 - 12,589.53
3个月波幅
11,722.78 - 12,811.98
52周波幅
10,204.48 - 13,962.53
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 11.600 | -0.020 | -0.172% | 1.70千万 | 1.97亿 | 7.68 | 0.62 | 3.10% | 3,374.47亿 |  |
| |
| 13.060 | -0.160 | -1.210% | 1.05千万 | 1.37亿 | 14.83 | 2.12 | 3.71% | 853.84亿 |  |
| |
| 32.150 | -1.050 | -3.163% | 2.57千万 | 8.28亿 | 38.04 | 7.77 | 0.78% | 1,597.38亿 |  |
| |
| 7.200 | -0.080 | -1.099% | 1.49亿 | 10.75亿 | 14.20 | 1.00 | 8.33% | 1,836.97亿 |  |
| |
| 6.160 | -0.090 | -1.440% | 2.98千万 | 1.83亿 | 7.68 | 0.82 | 2.20% | 259.18亿 |  |
| |
| 8.900 | -0.010 | -0.112% | 1.57千万 | 1.40亿 | 4.55 | 0.59 | 4.72% | 254.16亿 |  |
| |
| 410.000 | -2.000 | -0.485% | 2.32千万 | 95.69亿 | 45.01 | 12.69 | 0.22% | 38,966.79亿 |  |
| |
| 3.640 | 0.000 | 0.000% | 6.84千万 | 2.48亿 | 13.20 | 0.75 | 3.16% | 505.14亿 |  |
| |
| 9.690 | -0.170 | -1.724% | 3.02千万 | 2.98亿 | 15.03 | 1.36 | 1.42% | 442.12亿 |  |
| |
| 6.040 | -0.080 | -1.307% | 1.38亿 | 8.39亿 | 41.98 | 0.77 | 2.58% | 1,274.37亿 |  |
| |
| 12.940 | -0.140 | -1.070% | 8.88千万 | 11.48亿 | 19.62 | 1.27 | 3.86% | 5,777.38亿 |  |
| |
| 5.500 | -0.220 | -3.846% | 5.03千万 | 2.80亿 | 45.88 | 0.80 | 2.18% | 258.52亿 |  |
| |
| 49.600 | +0.100 | +0.202% | 8.94百万 | 4.44亿 | 13.79 | 2.46 | 2.90% | 644.60亿 |  |
| |
| 7.790 | -0.080 | -1.017% | 5.90亿 | 46.13亿 | 6.77 | 0.91 | 4.48% | 18,728.51亿 |  |
| |
| 70.250 | -0.200 | -0.284% | 2.69千万 | 18.85亿 | 10.50 | 1.22 | 9.12% | 14,384.03亿 |  |
| |
| 5.240 | +0.050 | +0.963% | 7.06千万 | 3.70亿 | 5.20 | 0.54 | 5.97% | 779.83亿 |  |
| |
| 77.550 | -0.450 | -0.577% | 3.36百万 | 2.61亿 | 20.54 | 4.84 | 3.25% | 935.46亿 |  |
| |
| 21.200 | +0.050 | +0.236% | 2.66千万 | 5.65亿 | 7.36 | 1.15 | 5.15% | 720.50亿 |  |
| |
| 24.050 | -0.550 | -2.236% | 4.99千万 | 12.16亿 | 52.88 | 9.80 | 0.62% | 1,501.45亿 |  |
| |
| 33.900 | +0.350 | +1.043% | 5.15百万 | 1.74亿 | 14.80 | 2.22 | 2.02% | 404.36亿 |  |
| |
| 29.000 | +0.050 | +0.173% | 1.44千万 | 4.20亿 | 8.74 | 1.41 | 3.33% | 2,009.97亿 |  |
| |
| 51.300 | -1.000 | -1.912% | 5.90百万 | 3.05亿 | 30.56 | 2.28 | 0.33% | 469.40亿 |  |
| |
| 4.010 | -0.030 | -0.743% | 2.62亿 | 10.50亿 | 5.77 | 0.76 | 5.33% | 1,232.63亿 |  |
| |
| 37.450 | -0.550 | -1.447% | 6.46百万 | 2.43亿 | 18.06 | 1.53 | 1.67% | 387.27亿 |  |
| |
| 4.030 | +0.030 | +0.750% | 9.54千万 | 3.83亿 | 8.85 | 1.04 | 1.17% | 351.67亿 |  |
| |
| 2.790 | -0.020 | -0.712% | 6.61千万 | 1.84亿 | 5.17 | 0.59 | 6.10% | 378.54亿 |  |
| |
| 6.330 | -0.050 | -0.784% | 3.10亿 | 19.65亿 | 6.68 | 0.89 | 4.56% | 5,494.06亿 |  |
| |
| 5.380 | 0.000 | 0.000% | 3.65千万 | 1.96亿 | 7.61 | 0.84 | 3.28% | 1,068.26亿 |  |
| |
| 6.660 | -0.030 | -0.448% | 2.64千万 | 1.75亿 | 14.62 | 1.31 | 2.70% | 291.11亿 |  |
| |
| 12.520 | -0.260 | -2.034% | 9.69百万 | 1.22亿 | 9.24 | 0.94 | 3.83% | 213.06亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2018/06/15 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
