US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CITIC LIMITED (CTPCY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:6.850
 
6.850
 
Low N/A
High N/A
 
 
(Last Update: 2019/07/10 13:00 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
N/A
52 Week Low
 6.660
52 Week High
 8.250
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 4.86%
Div. Payout
 0.333
Bid
 N/A
Ask
 N/A
Latest Search CTPCY (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 6.880 - 6.830 0.00%
1 Month 7.400 - 6.830 +1.63%
2 Months 7.400 - 6.740 -4.99%
3 Months 7.475 - 6.740 -9.51%
52 Weeks 8.250 - 6.660 +1.93%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 7.217 +5.358
20 Day SMA 7.563 +10.409
50 Day SMA 7.274 +6.190
100 Day SMA 7.335 +7.080
250 Day SMA 7.623 +11.285
Technical Analysis
RSI 9 37.7890 -
RSI 14 40.7970 -
RSI 20 43.1110 -
MACD(8/17 Day) -0.1750 Bearish
MACD(12/25 Day) -0.1150 Bearish
Related HK Stock
HK Share  00267.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
10.620  0.189% 6.791 +0.869
Last Update:  2019/07/19 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】