US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
BOC Hong Kong (Holdings) Ltd. (BHKLY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:70.615
 
 69.515
 
Low $69.200
High $70.200
 
 
 
 
 
Open: $70.200
 
(Last Update: 2020/01/24 16:00 EST)
Change
 
-1.100
Volume
 
6.69K
Color - 
 | 
Change(%)
 
-1.558%
PE
 
N/A
52 Week Low
 64.200
52 Week High
 91.790
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 4.00%
Div. Payout
 2.782
Bid
 N/A
Ask
 N/A
Latest Search BHKLY (-1.558%)    
Historical Performance
Period
Range
Chg(%)
5 Days 74.800 - 69.840 -5.46%
1 Month 74.800 - 69.100 -0.92%
2 Months 74.800 - 66.550 +1.85%
3 Months 74.800 - 66.550 +0.47%
52 Weeks 91.790 - 64.200 -9.81%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 72.370 +4.107
20 Day SMA 71.093 +2.270
50 Day SMA 69.680 +0.237
100 Day SMA 69.240 -0.396
250 Day SMA 75.719 +8.925
Technical Analysis
RSI 9 54.6810 -
RSI 14 56.0830 -
RSI 20 56.0890 -
MACD(8/17 Day) 0.5370 Bullish
MACD(12/25 Day) 0.7490 Bullish
Related HK Stock
HK Share  02388.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
27.350  -0.364% 70.345 -1.180
Last Update:  2020/01/24 12:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.776HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】