US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
BOC Hong Kong (Holdings) Ltd. (BHKLY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:67.875
 
 67.556
 
Low $67.460
High $67.890
 
 
 
 
 
Open: $67.460
 
(Last Update: 2019/11/15 15:59 EST)
Change
 
-0.319
Volume
 
6.84K
Color - 
 | 
Change(%)
 
-0.470%
PE
 
N/A
52 Week Low
 64.200
52 Week High
 91.790
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 4.11%
Div. Payout
 2.776
Bid
 N/A
Ask
 N/A
Latest Search BHKLY (-0.470%)    
Historical Performance
Period
Range
Chg(%)
5 Days 71.910 - 67.750 -6.05%
1 Month 72.420 - 66.990 +0.35%
2 Months 72.844 - 64.200 -7.84%
3 Months 73.600 - 64.200 +2.59%
52 Weeks 91.790 - 64.200 -28.77%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 69.881 +3.442
20 Day SMA 69.529 +2.921
50 Day SMA 68.837 +1.896
100 Day SMA 71.242 +5.456
250 Day SMA 76.743 +13.599
Technical Analysis
RSI 9 22.0470 Oversold
RSI 14 30.3790 -
RSI 20 35.3470 -
MACD(8/17 Day) -0.5520 Bearish
MACD(12/25 Day) -0.1100 Bearish
Related HK Stock
HK Share  02388.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
26.500  -0.188% 67.680 -0.183
Last Update:  2019/11/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】