US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Merchants Bank Co Ltd (CIHKY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:24.450
 
 24.380
 
Low $24.320
High $24.510
 
 
 
 
 
Open: $24.320
 
(Last Update: 2019/10/14 15:45 EST)
Change
 
-0.070
Volume
 
8.43K
Color - 
 | 
Change(%)
 
-0.286%
PE
 
N/A
52 Week Low
 17.260
52 Week High
 27.490
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.80%
Div. Payout
 0.682
Bid
 N/A
Ask
 N/A
Latest Search CIHKY (-0.286%)    
Historical Performance
Period
Range
Chg(%)
5 Days 24.620 - 23.230 +2.84%
1 Month 24.620 - 22.510 -1.14%
2 Months 24.755 - 22.170 +7.88%
3 Months 26.230 - 22.170 -0.04%
52 Weeks 27.490 - 17.260 +20.72%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 23.818 -2.305
20 Day SMA 23.629 -3.080
50 Day SMA 23.489 -3.655
100 Day SMA 24.106 -1.124
250 Day SMA 22.742 -6.719
Technical Analysis
RSI 9 66.0260 -
RSI 14 60.2750 -
RSI 20 56.6420 -
MACD(8/17 Day) 0.1710 Bullish
MACD(12/25 Day) 0.1140 Bullish
Related HK Stock
HK Share  03968.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
38.550  1.314% 24.557 -0.721
Last Update:  2019/10/14 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】