US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Sun Hung Kai Properties Ltd. (SUHJY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:14.190
 
 14.170
 
Low $13.880
High $14.270
 
 
 
 
 
Open: $13.931
 
(Last Update: 2019/11/21 16:00 EST)
Change
 
-0.020
Volume
 
81.39K
Color - 
 | 
Change(%)
 
-0.141%
PE
 
N/A
52 Week Low
 13.530
52 Week High
 18.210
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 6.68%
Div. Payout
 0.946
Bid
 N/A
Ask
 N/A
Latest Search SUHJY (-0.141%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.270 - 13.530 +2.38%
1 Month 15.580 - 13.530 -4.19%
2 Months 15.580 - 13.530 -1.94%
3 Months 15.580 - 13.530 -4.39%
52 Weeks 18.210 - 13.530 +6.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.257 +0.614
20 Day SMA 14.647 +3.366
50 Day SMA 14.510 +2.399
100 Day SMA 15.022 +6.013
250 Day SMA 15.805 +11.538
Technical Analysis
RSI 9 32.0990 -
RSI 14 36.2680 -
RSI 20 39.4750 -
MACD(8/17 Day) -0.2430 Bearish
MACD(12/25 Day) -0.1820 Bearish
Related HK Stock
HK Share  00016.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
111.000  0.726% 14.174 -0.028
Last Update:  2019/11/22 11:53 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】