US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
HSBC Holdings PLC (HSBC.NYSE)
              
  
 
Last (USD)1
Prev Close:36.800
 
 37.005
 
Low $36.740
High $37.040
 
 
 
 
 
Open: $36.760
 
(Last Update: 2019/11/15 20:15 EST)
Change
 
+0.205
Volume
 
5.88M
Color - 
 | 
Change(%)
 
+0.557%
PE
 
11.56
52 Week Low
 35.355
52 Week High
 44.925
EPS
 3.201
Exchange
 NYSE
Yield %
 5.40%
Div. Payout
 1.999
Bid
 37.000
Ask
 37.020
Latest Search HSBC (+0.557%)    
Historical Performance
Period
Range
Chg(%)
5 Days 38.290 - 36.610 -3.23%
1 Month 39.680 - 36.610 -4.13%
2 Months 39.680 - 36.545 -5.48%
3 Months 39.680 - 35.355 +3.83%
52 Weeks 44.925 - 35.355 -12.77%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 37.929 +2.497
20 Day SMA 38.325 +3.567
50 Day SMA 38.101 +2.962
100 Day SMA 38.607 +4.329
250 Day SMA 40.469 +9.361
Technical Analysis
RSI 9 23.7180 Oversold
RSI 14 32.4920 -
RSI 20 37.6800 -
MACD(8/17 Day) -0.3320 Bearish
MACD(12/25 Day) -0.2100 Bearish
Related HK Stock
HK Share  00005.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
57.700  -0.345% 36.841 +0.445
Last Update:  2019/11/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】