US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
HANG LUNG PROP (HLPPY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:12.260
 
 12.310
 
Low $12.210
High $12.350
 
 
 
 
 
Open: $12.350
 
(Last Update: 2019/07/15 14:05 EST)
Change
 
+0.050
Volume
 
3.69K
Color - 
 | 
Change(%)
 
+0.408%
PE
 
N/A
52 Week Low
 9.030
52 Week High
 12.800
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 6.00%
Div. Payout
 0.739
Bid
 N/A
Ask
 N/A
Latest Search HLPPY (+0.408%)    
Historical Performance
Period
Range
Chg(%)
5 Days 12.440 - 12.060 +1.82%
1 Month 12.580 - 10.950 +11.35%
2 Months 12.580 - 10.470 +10.90%
3 Months 12.580 - 10.470 +2.67%
52 Weeks 12.800 - 9.030 +20.39%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 12.217 -0.755
20 Day SMA 11.933 -3.063
50 Day SMA 11.421 -7.222
100 Day SMA 11.764 -4.435
250 Day SMA 10.807 -12.210
Technical Analysis
RSI 9 72.3440 Overbought
RSI 14 68.3980 -
RSI 20 64.3070 -
MACD(8/17 Day) 0.1990 Bullish
MACD(12/25 Day) 0.2510 Bullish
Related HK Stock
HK Share  00101.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
19.200 0.000% 12.259 +0.416
Last Update:  2019/07/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】