US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Construction Bank Corp. (CICHY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:15.750
 
 15.965
 
Low $15.865
High $16.000
 
 
 
 
 
Open: $15.865
 
(Last Update: 2019/10/15 15:55 EST)
Change
 
+0.215
Volume
 
42.77K
Color - 
 | 
Change(%)
 
+1.365%
PE
 
N/A
52 Week Low
 14.100
52 Week High
 18.540
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 5.58%
Div. Payout
 0.891
Bid
 N/A
Ask
 N/A
Latest Search CICHY (+1.365%)    
Historical Performance
Period
Range
Chg(%)
5 Days 15.790 - 14.950 +6.79%
1 Month 15.790 - 14.800 +0.66%
2 Months 15.920 - 14.150 +10.80%
3 Months 16.000 - 14.100 -0.12%
52 Weeks 18.540 - 14.100 -8.46%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.244 -4.516
20 Day SMA 15.184 -4.892
50 Day SMA 14.966 -6.257
100 Day SMA 15.470 -3.101
250 Day SMA 16.456 +3.075
Technical Analysis
RSI 9 72.3730 Overbought
RSI 14 65.4060 -
RSI 20 60.5560 -
MACD(8/17 Day) 0.1150 Bullish
MACD(12/25 Day) 0.0870 Bullish
Related HK Stock
HK Share  00939.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
6.260  0.643% 15.951 +0.088
Last Update:  2019/10/15 16:09 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】