US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Tencent Holdings Limited (TCEHY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:40.880
 
 40.960
 
Low $40.850
High $41.060
 
 
 
 
 
Open: $40.880
 
(Last Update: 2019/11/15 17:08 EST)
Change
 
+0.080
Volume
 
2.86M
Color - 
 | 
Change(%)
 
+0.196%
PE
 
N/A
52 Week Low
 34.300
52 Week High
 51.240
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 0.62%
Div. Payout
 0.253
Bid
 N/A
Ask
 N/A
Latest Search TCEHY (+0.196%)    
Historical Performance
Period
Range
Chg(%)
5 Days 42.290 - 40.280 -1.99%
1 Month 42.810 - 40.040 -2.67%
2 Months 44.330 - 40.040 -8.14%
3 Months 44.930 - 40.040 -1.96%
52 Weeks 51.240 - 34.300 +20.83%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 41.801 +2.053
20 Day SMA 41.311 +0.857
50 Day SMA 41.952 +2.422
100 Day SMA 43.089 +5.198
250 Day SMA 43.514 +6.235
Technical Analysis
RSI 9 43.0040 -
RSI 14 44.9560 -
RSI 20 45.5390 -
MACD(8/17 Day) -0.0100 Bearish
MACD(12/25 Day) -0.0330 Bearish
Related HK Stock
HK Share  00700.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
320.000  0.063% 40.863 +0.237
Last Update:  2019/11/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】