US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Lenovo Group Ltd. (LNVGY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:13.840
 
 14.460
 
Low $14.180
High $14.480
 
 
 
 
 
Open: $14.220
 
(Last Update: 2020/01/29 12:01 EST)
Change
 
+0.620
Volume
 
13.34K
Color - 
 | 
Change(%)
 
+4.480%
PE
 
N/A
52 Week Low
 12.440
52 Week High
 19.040
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.22%
Div. Payout
 0.321
Bid
 N/A
Ask
 N/A
Latest Search LNVGY (+4.480%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.730 - 13.650 -0.89%
1 Month 15.510 - 13.140 +7.51%
2 Months 15.510 - 12.440 +9.30%
3 Months 15.510 - 12.440 +0.91%
52 Weeks 19.040 - 12.440 +0.63%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.598 +0.954
20 Day SMA 14.255 -1.418
50 Day SMA 13.831 -4.350
100 Day SMA 13.896 -3.900
250 Day SMA 15.238 +5.380
Technical Analysis
RSI 9 41.2770 -
RSI 14 46.6560 -
RSI 20 48.7900 -
MACD(8/17 Day) 0.0380 Bullish
MACD(12/25 Day) 0.1570 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】