US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
LENOVO GROUP LTD (LNVGY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:16.635
 
 16.850
 
Low $16.740
High $16.850
 
 
 
 
 
Open: $16.740
 
(Last Update: 2019/07/18 15:58 EST)
Change
 
+0.215
Volume
 
28.90K
Color - 
 | 
Change(%)
 
+1.292%
PE
 
N/A
52 Week Low
 10.040
52 Week High
 19.040
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 6.59%
Div. Payout
 1.111
Bid
 N/A
Ask
 N/A
Latest Search LNVGY (+1.292%)    
Historical Performance
Period
Range
Chg(%)
5 Days 16.820 - 15.100 +10.78%
1 Month 16.820 - 14.670 +12.03%
2 Months 16.820 - 13.555 +5.41%
3 Months 18.820 - 13.555 -9.29%
52 Weeks 19.040 - 10.040 +62.96%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 15.827 -6.071
20 Day SMA 15.616 -7.323
50 Day SMA 15.391 -8.659
100 Day SMA 16.717 -0.789
250 Day SMA 14.540 -13.709
Technical Analysis
RSI 9 71.1230 Overbought
RSI 14 64.4860 -
RSI 20 59.4400 -
MACD(8/17 Day) 0.2960 Bullish
MACD(12/25 Day) 0.2360 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】