US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
HONG KONG EXCHANGE (HKXCY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:34.692
 
 34.040
 
Low $33.810
High $34.339
 
 
 
 
 
Open: $34.339
 
(Last Update: 2019/07/22 15:56 EST)
Change
 
-0.652
Volume
 
13.59K
Color - 
 | 
Change(%)
 
-1.879%
PE
 
N/A
52 Week Low
 26.250
52 Week High
 36.810
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.30%
Div. Payout
 0.784
Bid
 N/A
Ask
 N/A
Latest Search HKXCY (-1.879%)    
Historical Performance
Period
Range
Chg(%)
5 Days 35.110 - 34.000 -2.14%
1 Month 36.360 - 34.000 -3.84%
2 Months 36.360 - 31.080 +7.11%
3 Months 36.360 - 30.520 -2.94%
52 Weeks 36.810 - 26.250 +13.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 34.763 +2.124
20 Day SMA 35.088 +3.079
50 Day SMA 33.559 -1.413
100 Day SMA 34.249 +0.614
250 Day SMA 31.481 -7.518
Technical Analysis
RSI 9 47.7170 -
RSI 14 50.9130 -
RSI 20 52.2020 -
MACD(8/17 Day) -0.0400 Bearish
MACD(12/25 Day) 0.1490 Bullish
Related HK Stock
HK Share  00388.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
266.600  -2.487% 34.123 -0.243
Last Update:  2019/07/22 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.813HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】