US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 91.650 +0.659 CKHUY.NASD OTHER 1:1 11.690 91.758 +1.388 -0.118
CLP HOLDINGS 00002.HK 94.850 +0.530 CLPHY.NASD OTHER 1:1 12.150 95.369 +0.998 -0.544
HK & CHINA GAS 00003.HK 15.780 0.000 HOKCY.NASD OTHER 1:1 2.045 16.052 +0.245 -1.694
WHARF HOLDINGS 00004.HK 22.300 +3.480 WARFY.NASD OTHER 1:2 5.710 22.410 +5.351 -0.491
HSBC HOLDINGS 00005.HK 67.750 +0.296 HSBC.NYSE 1:5 43.290 67.959 -0.551 -0.308
POWER ASSETS 00006.HK 56.200 -0.178 HGKGY.NASD OTHER 1:1 7.090 55.651 0.000 +0.987
PCCW 00008.HK 4.410 +3.037 PCCWY.NASD OTHER 1:10 5.520 4.333 +3.371 +1.777
HANG LUNG GROUP 00010.HK 20.950 -0.946 HNLGY.NASD OTHER 1:5 13.100 20.565 0.000 +1.872
HANG SENG BANK 00011.HK 208.000 +0.483 HSNGY.NASD OTHER 1:1 26.430 207.457 +0.209 +0.262
HENDERSON LAND 00012.HK 40.050 +0.502 HLDCY.NASD OTHER 1:1 5.035 39.521 +1.923 +1.339
HYSAN DEV 00014.HK 40.800 +0.617 HYSNY.NASD OTHER 1:2 10.323 40.514 0.000 +0.706
SHK PPT 00016.HK 117.000 +0.688 SUHJY.NASD OTHER 1:1 15.100 118.524 +1.684 -1.286
NEW WORLD DEV 00017.HK 10.300 +2.590 NDVLY.NASD OTHER 1:2 2.700 10.597 +5.882 -2.803
SWIRE PACIFIC A 00019.HK 86.850 +0.463 SWRAY.NASD OTHER 1:1 11.190 87.834 +0.811 -1.120
BANK OF E ASIA 00023.HK 28.800 -0.690 BKEAY.NASD OTHER 1:1 3.595 28.218 +0.419 +2.063
GALAXY ENT 00027.HK 51.150 +4.069 GXYEF.NASD OTHER 1:1 6.499 51.013 +3.868 +0.269
HOPEWELL HOLD 00054.HK 26.000 +0.386 HOWWY.NASD OTHER 1:1 3.336 26.185 -1.593 -0.707
HENDERSON INV 00097.HK 0.660 +1.538 HDVTY.NASD OTHER 1:5 0.330 0.518 0.000 +27.413
HANG LUNG PPT 00101.HK 15.040 0.000 HLPPY.NASD OTHER 1:5 9.715 15.251 +0.674 -1.384
CHINESE EST H 00127.HK 9.300 +2.423 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -21.770
CITIC 00267.HK 11.280 +1.805 CTPCY.NASD OTHER 1:5 6.910 10.848 0.000 +3.982
CATHAY PAC AIR 00293.HK 11.160 +0.904 CPCAY.NASD OTHER 1:5 7.052 11.071 +1.468 +0.804
SMARTONE TELE 00315.HK 9.410 +2.954 STTFY.NASD OTHER 1:5 5.900 9.262 +16.486 +1.598
SHANGHAI PECHEM 00338.HK 4.440 +0.680 SHI.NYSE 1:100 56.470 4.432 +1.146 +0.181
CHINA GAS HOLD 00384.HK 23.800 +1.062 CGHLY.NASD OTHER 1:25 75.950 23.846 0.000 -0.193
SINOPEC CORP 00386.HK 7.590 +0.397 SNP.NYSE 1:100 97.830 7.679 +1.599 -1.159
HKEX 00388.HK 220.400 +1.194 HKXCY.NASD OTHER 1:1 28.250 221.742 +1.875 -0.605
TVB 00511.HK 22.500 -0.442 TVBCY.NASD OTHER 1:2 5.630 22.096 -3.596 +1.828
GUANGSHEN RAIL 00525.HK 3.350 +4.361 GSH.NYSE 1:50 21.650 3.399 +3.837 -1.442
CHINA EAST AIR 00670.HK 4.700 -0.634 CEA.NYSE 1:50 29.910 4.695 -0.532 +0.106
TENCENT 00700.HK 318.000 -0.376 TCEHY.NASD OTHER 1:1 41.040 322.135 +1.509 -1.284
CHINA TELECOM 00728.HK 3.770 0.000 CHA.NYSE 1:100 48.460 3.804 +0.519 -0.894
CHINA UNICOM 00762.HK 9.350 +0.322 CHU.NYSE 1:10 11.990 9.411 +0.587 -0.648
PETROCHINA 00857.HK 6.050 +0.833 PTR.NYSE 1:100 77.770 6.104 +2.154 -0.885
CNOOC 00883.HK 14.580 +0.552 CEO.NYSE 1:100 188.180 14.771 +1.812 -1.293
HUANENG POWER 00902.HK 5.060 +1.200 HNP.NYSE 1:40 25.710 5.045 +1.621 +0.297
CHINA MOBILE 00941.HK 76.350 +0.394 CHL.NYSE 1:5 48.690 76.436 +0.288 -0.113
SMIC 00981.HK 8.470 +0.833 SMI.NYSE 1:5 5.460 8.571 +2.632 -1.178
LENOVO GROUP 00992.HK 5.430 +1.117 LNVGY.NASD OTHER 1:20 13.840 5.432 +1.318 -0.037
CKI HOLDINGS 01038.HK 61.900 -0.161 CKISY.NASD OTHER 1:5 36.980 58.053 0.000 +6.627
CHINA SOUTH AIR 01055.HK 4.710 +0.213 ZNH.NYSE 1:50 30.440 4.779 +1.365 -1.444
AIA 01299.HK 65.150 +1.243 AAGIY.NASD OTHER 1:4 33.310 65.365 +1.539 -0.329
BOC HONG KONG 02388.HK 35.800 +0.562 BHKLY.NASD OTHER 1:20 92.710 36.385 +0.684 -1.608
CHALCO 02600.HK 3.230 0.000 ACH.NYSE 1:25 10.450 3.281 +1.456 -1.554
CHINA LIFE 02628.HK 17.060 +0.947 LFC.NYSE 1:5 11.000 17.268 +1.664 -1.205
CM BANK 03968.HK 28.850 +0.523 CIHKY.NASD OTHER 1:5 18.475 29.003 +1.651 -0.528
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.