US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 81.500 +0.123 CKHUY.NASD OTHER 1:1 10.285 80.730 +1.781 +0.954
CLP HOLDINGS 00002.HK 88.350 -0.619 CLPHY.NASD OTHER 1:1 11.300 88.697 +1.482 -0.391
HK & CHINA GAS 00003.HK 15.180 -1.172 HOKCY.NASD OTHER 1:1 1.955 15.345 +2.356 -1.075
WHARF HOLDINGS 00004.HK 20.300 +0.495 WARFY.NASD OTHER 1:2 5.135 20.153 +0.489 +0.729
HSBC HOLDINGS 00005.HK 66.200 +0.303 HSBC.NYSE 1:5 42.400 66.562 +1.508 -0.544
POWER ASSETS 00006.HK 53.550 -0.279 HGKGY.NASD OTHER 1:1 6.805 53.414 +2.177 +0.255
PCCW 00008.HK 4.350 +0.694 PCCWY.NASD OTHER 1:10 5.340 4.192 -4.129 +3.769
HANG LUNG GROUP 00010.HK 21.250 +0.711 HNLGY.NASD OTHER 1:5 12.200 19.152 0.000 +10.954
HANG SENG BANK 00011.HK 180.800 +0.949 HSNGY.NASD OTHER 1:1 22.960 180.220 +0.879 +0.322
HENDERSON LAND 00012.HK 38.300 -0.130 HLDCY.NASD OTHER 1:1 4.845 38.030 +2.431 +0.710
HYSAN DEV 00014.HK 38.250 -0.520 HYSNY.NASD OTHER 1:2 9.422 36.978 0.000 +3.440
SHK PPT 00016.HK 106.600 +1.235 SUHJY.NASD OTHER 1:1 13.565 106.476 +2.031 +0.116
NEW WORLD DEV 00017.HK 10.600 +0.569 NDVLY.NASD OTHER 1:2 2.740 10.754 +3.396 -1.432
SWIRE PACIFIC A 00019.HK 87.000 +0.462 SWRAY.NASD OTHER 1:1 10.975 86.146 +1.292 +0.991
BANK OF E ASIA 00023.HK 26.150 +0.384 BKEAY.NASD OTHER 1:1 3.390 26.609 +5.607 -1.725
GALAXY ENT 00027.HK 46.250 -1.491 GXYEF.NASD OTHER 1:1 5.893 46.252 +3.833 -0.004
HOPEWELL HOLD 00054.HK 24.900 0.000 HOWWY.NASD OTHER 1:1 3.241 25.440 0.000 -2.123
HENDERSON INV 00097.HK 0.630 0.000 HDVTY.NASD OTHER 1:5 0.390 0.612 0.000 +2.941
HANG LUNG PPT 00101.HK 15.100 -0.788 HLPPY.NASD OTHER 1:5 9.710 15.243 +1.782 -0.938
CHINESE EST H 00127.HK 7.600 0.000 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -36.070
CITIC 00267.HK 12.440 +0.485 CTPCY.NASD OTHER 1:5 7.760 12.182 0.000 +2.118
CATHAY PAC AIR 00293.HK 10.900 -0.366 CPCAY.NASD OTHER 1:5 6.910 10.848 -1.286 +0.479
SMARTONE TELE 00315.HK 9.770 -0.711 STTFY.NASD OTHER 1:5 6.530 10.251 0.000 -4.692
SHANGHAI PECHEM 00338.HK 3.680 +3.371 SHI.NYSE 1:100 45.360 3.560 +0.155 +3.371
CHINA GAS HOLD 00384.HK 25.450 +0.394 CGHLY.NASD OTHER 1:25 80.260 25.199 -3.823 +0.996
SINOPEC CORP 00386.HK 6.680 +1.520 SNP.NYSE 1:100 85.010 6.673 +1.529 +0.105
HKEX 00388.HK 228.400 -0.262 HKXCY.NASD OTHER 1:1 29.455 231.201 +1.850 -1.211
TVB 00511.HK 17.360 -0.573 TVBCY.NASD OTHER 1:2 4.270 16.758 0.000 +3.592
GUANGSHEN RAIL 00525.HK 3.040 +1.672 GSH.NYSE 1:50 19.340 3.036 +0.677 +0.132
CHINA EAST AIR 00670.HK 4.780 -3.629 CEA.NYSE 1:50 31.930 5.013 +0.283 -4.648
TENCENT 00700.HK 290.400 +0.833 TCEHY.NASD OTHER 1:1 37.630 295.369 +2.814 -1.682
CHINA TELECOM 00728.HK 4.060 -2.169 CHA.NYSE 1:100 52.890 4.151 +4.135 -2.192
CHINA UNICOM 00762.HK 8.800 +0.917 CHU.NYSE 1:10 11.280 8.854 +2.732 -0.610
PETROCHINA 00857.HK 5.680 -0.351 PTR.NYSE 1:100 73.060 5.735 +0.759 -0.959
CNOOC 00883.HK 13.100 +1.080 CEO.NYSE 1:100 167.390 13.139 +1.590 -0.297
HUANENG POWER 00902.HK 4.710 -0.212 HNP.NYSE 1:40 24.160 4.741 -0.165 -0.654
CHINA MOBILE 00941.HK 76.850 +0.523 CHL.NYSE 1:5 48.920 76.797 +1.832 +0.069
SMIC 00981.HK 6.860 +2.388 SMI.NYSE 1:5 4.310 6.766 +6.158 +1.389
LENOVO GROUP 00992.HK 5.890 +0.170 LNVGY.NASD OTHER 1:20 15.000 5.887 +0.685 +0.051
CKI HOLDINGS 01038.HK 58.050 -1.023 CKISY.NASD OTHER 1:5 37.680 59.152 0.000 -1.863
CHINA SOUTH AIR 01055.HK 5.280 0.000 ZNH.NYSE 1:50 33.980 5.334 +3.503 -1.012
AIA 01299.HK 64.600 +0.623 AAGIY.NASD OTHER 1:4 32.765 64.295 +1.173 +0.474
BOC HONG KONG 02388.HK 30.200 +2.200 BHKLY.NASD OTHER 1:20 75.815 29.755 +1.289 +1.496
CHALCO 02600.HK 2.980 +1.017 ACH.NYSE 1:25 9.680 3.039 +1.788 -1.941
CHINA LIFE 02628.HK 17.000 +1.432 LFC.NYSE 1:5 10.800 16.954 +2.857 +0.271
CM BANK 03968.HK 31.750 +0.316 CIHKY.NASD OTHER 1:5 20.290 31.852 +1.298 -0.320
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.