ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 92.750 -0.269 CKHUY.NASD OTHER 1:1 11.755 92.268 -0.212 +0.522
CLP HOLDINGS 00002.HK 81.350 0.000 CLPHY.NASD OTHER 1:1 10.400 81.633 +0.241 -0.347
HK & CHINA GAS 00003.HK 16.200 0.000 HOKCY.NASD OTHER 1:1 2.120 16.640 +0.713 -2.644
WHARF HOLDINGS 00004.HK 25.200 -0.592 WARFY.NASD OTHER 1:2 6.380 25.039 -0.932 +0.643
HSBC HOLDINGS 00005.HK 77.600 +0.129 HSBC.NYSE 1:5 50.120 78.681 +0.280 -1.374
POWER ASSETS 00006.HK 58.400 +0.864 HGKGY.NASD OTHER 1:1 7.470 58.634 -1.125 -0.399
PCCW 00008.HK 4.780 +0.632 PCCWY.NASD OTHER 1:10 6.160 4.835 -0.162 -1.138
HANG LUNG GROUP 00010.HK 24.200 0.000 HNLGY.NASD OTHER 1:5 15.430 24.223 0.000 -0.095
HANG SENG BANK 00011.HK 193.400 +0.468 HSNGY.NASD OTHER 1:1 23.930 187.834 -3.117 +2.963
HENDERSON LAND 00012.HK 49.200 -0.203 HLDCY.NASD OTHER 1:1 6.250 49.058 -0.160 +0.289
HYSAN DEV 00014.HK 44.400 +0.452 HYSNY.NASD OTHER 1:2 10.990 43.132 0.000 +2.940
SHK PPT 00016.HK 121.500 -0.082 SUHJY.NASD OTHER 1:1 15.490 121.586 -0.546 -0.071
NEW WORLD DEV 00017.HK 11.240 +0.537 NDVLY.NASD OTHER 1:2 2.890 11.342 +1.404 -0.899
SWIRE PACIFIC A 00019.HK 75.500 -0.592 SWRAY.NASD OTHER 1:1 9.765 76.648 -0.611 -1.498
BANK OF E ASIA 00023.HK 33.600 -0.739 BKEAY.NASD OTHER 1:1 4.300 33.752 0.000 -0.450
GALAXY ENT 00027.HK 69.250 -0.144 GXYEF.NASD OTHER 1:1 8.900 69.859 0.000 -0.872
HOPEWELL HOLD 00054.HK 27.400 -0.544 HOWWY.NASD OTHER 1:1 3.570 28.022 -1.108 -2.220
HENDERSON INV 00097.HK 0.660 -1.493 HDVTY.NASD OTHER 1:5 0.340 0.534 0.000 +23.596
HANG LUNG PPT 00101.HK 18.460 +0.435 HLPPY.NASD OTHER 1:5 11.750 18.446 -0.634 +0.076
CHINESE EST H 00127.HK 11.580 0.000 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -2.591
CITIC 00267.HK 11.520 0.000 CTPCY.NASD OTHER 1:5 7.190 11.287 0.000 +2.064
CATHAY PAC AIR 00293.HK 12.780 0.000 CPCAY.NASD OTHER 1:5 7.970 12.512 0.000 +2.142
SMARTONE TELE 00315.HK 8.190 -0.365 STTFY.NASD OTHER 1:5 5.070 7.959 0.000 +2.902
SHANGHAI PECHEM 00338.HK 5.200 +0.580 SHI.NYSE 1:100 66.210 5.197 -0.286 +0.058
CHINA GAS HOLD 00384.HK 28.250 +1.254 CGHLY.NASD OTHER 1:25 89.590 28.129 -1.006 +0.430
SINOPEC CORP 00386.HK 7.510 +0.401 SNP.NYSE 1:100 95.630 7.506 -1.004 +0.053
HKEX 00388.HK 258.000 -0.386 HKXCY.NASD OTHER 1:1 32.710 256.750 -0.954 +0.487
TVB 00511.HK 24.850 -0.201 TVBCY.NASD OTHER 1:2 6.300 24.725 0.000 +0.506
GUANGSHEN RAIL 00525.HK 4.420 +3.271 GSH.NYSE 1:50 27.830 4.369 +1.421 +1.167
CHINA EAST AIR 00670.HK 6.100 +0.164 CEA.NYSE 1:50 38.510 6.046 +4.932 +0.893
TENCENT 00700.HK 387.200 +0.103 TCEHY.NASD OTHER 1:1 49.100 385.400 -1.346 +0.467
CHINA TELECOM 00728.HK 3.640 +0.275 CHA.NYSE 1:100 46.440 3.645 -0.493 -0.137
CHINA UNICOM 00762.HK 10.640 +0.188 CHU.NYSE 1:10 13.520 10.612 -1.097 +0.264
PETROCHINA 00857.HK 5.730 -0.521 PTR.NYSE 1:100 73.520 5.771 -1.143 -0.710
CNOOC 00883.HK 13.060 +1.240 CEO.NYSE 1:100 164.190 12.888 +0.037 +1.335
HUANENG POWER 00902.HK 4.970 +0.811 HNP.NYSE 1:40 25.340 4.973 -0.079 -0.060
CHINA MOBILE 00941.HK 72.500 -0.275 CHL.NYSE 1:5 46.500 72.998 -1.211 -0.682
SMIC 00981.HK 9.940 -0.301 SMI.NYSE 1:5 6.350 9.969 -2.006 -0.291
LENOVO GROUP 00992.HK 3.640 -2.151 LNVGY.NASD OTHER 1:20 9.425 3.699 -1.361 -1.595
CKI HOLDINGS 01038.HK 62.150 +0.242 CKISY.NASD OTHER 1:5 39.990 62.779 0.000 -1.002
CHINA SOUTH AIR 01055.HK 8.020 0.000 ZNH.NYSE 1:50 50.950 7.998 +3.305 +0.275
AIA 01299.HK 69.150 +0.436 AAGIY.NASD OTHER 1:4 35.130 68.936 +0.673 +0.310
BOC HONG KONG 02388.HK 39.300 -0.127 BHKLY.NASD OTHER 1:20 98.830 38.787 -0.343 +1.323
CHALCO 02600.HK 4.400 -0.452 ACH.NYSE 1:25 13.960 4.383 -0.143 +0.388
CHINA LIFE 02628.HK 21.850 +0.229 LFC.NYSE 1:5 13.890 21.805 +0.289 +0.206
CM BANK 03968.HK 32.750 0.000 CIHKY.NASD OTHER 1:5 20.945 32.881 -1.203 -0.398
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.