US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 83.400 -1.068 CKHUY.NASD OTHER 1:1 10.695 83.948 +0.234 -0.653
CLP HOLDINGS 00002.HK 88.150 -0.339 CLPHY.NASD OTHER 1:1 11.370 89.246 +1.927 -1.228
HK & CHINA GAS 00003.HK 15.500 +0.911 HOKCY.NASD OTHER 1:1 1.950 15.306 +0.515 +1.267
WHARF HOLDINGS 00004.HK 25.800 -0.193 WARFY.NASD OTHER 1:2 6.565 25.765 +0.091 +0.136
HSBC HOLDINGS 00005.HK 73.150 -0.205 HSBC.NYSE 1:5 47.500 74.568 +0.126 -1.902
POWER ASSETS 00006.HK 57.550 -0.433 HGKGY.NASD OTHER 1:1 7.310 57.378 +0.897 +0.300
PCCW 00008.HK 4.550 +0.442 PCCWY.NASD OTHER 1:10 5.640 4.427 -0.089 +2.778
HANG LUNG GROUP 00010.HK 21.350 0.000 HNLGY.NASD OTHER 1:5 13.700 21.507 0.000 -0.730
HANG SENG BANK 00011.HK 201.200 +0.100 HSNGY.NASD OTHER 1:1 25.880 203.140 -0.231 -0.955
HENDERSON LAND 00012.HK 40.800 -1.091 HLDCY.NASD OTHER 1:1 5.260 41.287 0.000 -1.180
HYSAN DEV 00014.HK 43.100 +0.701 HYSNY.NASD OTHER 1:2 11.170 43.838 0.000 -1.683
SHK PPT-500 00016.HK 116.000 -1.361 SUHJY.NASD OTHER 1:1 15.050 118.132 -0.232 -1.805
NEW WORLD DEV 00017.HK 10.800 -0.917 NDVLY.NASD OTHER 1:2 2.860 11.224 0.000 -3.778
SWIRE PACIFIC A 00019.HK 84.200 +0.298 SWRAY.NASD OTHER 1:1 10.770 84.537 +0.985 -0.399
BANK OF E ASIA 00023.HK 30.600 -2.548 BKEAY.NASD OTHER 1:1 3.960 31.083 0.000 -1.554
GALAXY ENT 00027.HK 63.600 -1.776 GXYEF.NASD OTHER 1:1 8.293 65.094 +1.755 -2.295
HOPEWELL HOLD 00054.HK 27.000 -0.369 HOWWY.NASD OTHER 1:1 3.500 27.473 +4.478 -1.722
HENDERSON INV 00097.HK 0.660 0.000 HDVTY.NASD OTHER 1:5 0.400 0.628 0.000 +5.096
HANG LUNG PPT 00101.HK 15.920 -0.624 HLPPY.NASD OTHER 1:5 10.300 16.170 +0.733 -1.546
CHINESE EST H 00127.HK 9.900 -0.101 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -16.723
CITIC 00267.HK 10.560 -0.565 CTPCY.NASD OTHER 1:5 6.900 10.832 +1.620 -2.511
CATHAY PAC AIR 00293.HK 12.380 +0.979 CPCAY.NASD OTHER 1:5 7.650 12.009 -1.684 +3.089
SMARTONE TELE 00315.HK 8.000 -0.867 STTFY.NASD OTHER 1:5 5.040 7.912 0.000 +1.112
SHANGHAI PECHEM 00338.HK 4.820 -3.213 SHI.NYSE 1:100 62.650 4.918 +2.453 -1.993
CHINA GAS HOLD 00384.HK 35.000 +0.143 CGHLY.NASD OTHER 1:25 110.000 34.537 0.000 +1.341
SINOPEC CORP 00386.HK 7.050 -0.424 SNP.NYSE 1:100 88.680 6.961 -1.761 +1.279
HKEX 00388.HK 232.000 -0.770 HKXCY.NASD OTHER 1:1 29.725 233.320 -0.419 -0.566
TVB 00511.HK 24.050 0.000 TVBCY.NASD OTHER 1:2 5.918 23.224 -0.008 +3.557
GUANGSHEN RAIL 00525.HK 4.070 0.000 GSH.NYSE 1:50 26.100 4.097 0.000 -0.659
CHINA EAST AIR 00670.HK 4.980 -1.775 CEA.NYSE 1:50 32.540 5.108 -1.870 -2.506
TENCENT 00700.HK 375.800 -1.468 TCEHY.NASD OTHER 1:1 48.440 380.220 -0.575 -1.162
CHINA TELECOM 00728.HK 3.600 +0.840 CHA.NYSE 1:100 45.500 3.571 -0.088 +0.812
CHINA UNICOM 00762.HK 9.350 -0.532 CHU.NYSE 1:10 12.040 9.451 -0.414 -1.069
PETROCHINA 00857.HK 5.560 -2.797 PTR.NYSE 1:100 71.500 5.612 -2.866 -0.927
CNOOC 00883.HK 12.560 -3.385 CEO.NYSE 1:100 161.870 12.706 -2.258 -1.149
HUANENG POWER 00902.HK 5.600 0.000 HNP.NYSE 1:40 28.300 5.553 -0.422 +0.846
CHINA MOBILE 00941.HK 68.300 -1.086 CHL.NYSE 1:5 43.980 69.042 -0.272 -1.075
SMIC 00981.HK 9.540 -1.852 SMI.NYSE 1:5 6.220 9.765 -0.321 -2.304
LENOVO GROUP 00992.HK 4.020 +0.249 LNVGY.NASD OTHER 1:20 10.160 3.987 -0.733 +0.828
CKI HOLDINGS 01038.HK 60.700 -0.817 CKISY.NASD OTHER 1:5 38.360 60.220 0.000 +0.797
CHINA SOUTH AIR 01055.HK 5.550 0.000 ZNH.NYSE 1:50 35.830 5.625 -1.022 -1.333
AIA 01299.HK 68.150 -0.945 AAGIY.NASD OTHER 1:4 34.975 68.632 +0.503 -0.702
BOC HONG KONG 02388.HK 35.750 -1.379 BHKLY.NASD OTHER 1:20 91.880 36.060 -0.917 -0.860
CHALCO 02600.HK 3.170 +1.929 ACH.NYSE 1:25 9.830 3.086 -2.577 +2.722
CHINA LIFE 02628.HK 19.600 -1.210 LFC.NYSE 1:5 12.570 19.733 -0.554 -0.674
CM BANK 03968.HK 27.850 -1.066 CIHKY.NASD OTHER 1:5 17.810 27.959 -1.352 -0.390
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.