Quick Quote
Detailed Quote
Latest Search
SSE1 2,901 13 (0.46%)
SZSE 8,493 113 (1.32%)
HSCEI  6,142
52 (0.85%)
HSI  17,311   HSIF Pre 23
158 (0.91%)   Turn.87B
Prev. Close/Open
9.350 / 9.210
9.210 - 9.810
Average Price
Limit Up/Down
 10.290 / 8.410
P/E Ratio4/TTM5
 No Profit / No Profit
 N/A / 0.13%
Dividend Payout6
P/B Ratio/NAV8
 1.70 / 5.51
Vol. Ratio/Rate Ratio
 0.969 / 78.306%
Turnover Rate (%)
Mkt Cap./Circulate
 1.51B / 1.51B
 0.010 / 0.010
Ex Date
Payable Date
Updated: 2024/07/24 15:10
Price Vol.
9.380 9.10K
9.370 124.20K
9.360 11.00K
9.350 19.00K
9.340 24.10K
Price Vol.
9.390 9.90K
9.400 5.60K
9.410 5.50K
9.420 300.00
9.430 1.50K
Transaction Log
*Information calculated by AASTOCKS
Time Price Volume
15:00  9.390 90.4K
14:56 9.370 30.5K
14:56 9.370 500
14:56  9.370 9.1K
14:56 9.360 8.3K
Historical Performance
Period Range10 Change(%)11
1 Month 8.870 - 11.280 +2.07%
2 Month 8.760 - 11.800 -17.56%
3 Month 8.760 - 13.400 -6.47%
52 Week 6.850 - 21.910 -44.14%
Recent Statistic
Period Price9 Pre.%
SMA 10 9.803 +4.398%
SMA 50 10.145 +8.040%
SMA 100 10.681 +13.749%
SMA 250 13.600 +44.835%
Cumulative Performance11
Period Return
Year to date -37.48%
1-Month +2.07%
3-Month -6.47%
6-Month -27.71%
1-Year -44.14%
3-Year -25.65%
5-Year -33.07%
(1) SSE Composite Index is delayed for at least 15 minutes.
(2) Hong Kong dollar against the RMB today: 0.932
(3) Real-time Streaming US Stocks Quote; Except All OTC quotes are at least 15 minutes delayed. The USD against RMB today: 7.278.
(4) Price to Earnings Ratio is computed by last price and earning per share. Earnings per share as of 2023/12.
(5) TTM Price to Earnings Ratio is computed by last price and TTM earning per share.
(6) Yield is computed by last price and dividend per share. Dividend per share as of 2023/12.
(7) TTM Yield is computed by last price and TTM dividend per share.
(8) Price to Book ratio is computed by last price and net asset value per share; net asset value per share as of 2023/12.
(9) Money Flow, Recent Statistic and Technical Analysis are updated every 2 minutes during trading hours
(10) Historical Range data is up to last trading day.
(11) Historical Performance are computed by last price and historical price of the corresponding period
Cost Calculator
Last(CNY): 9.39
Lots Lot Size Reference Cost2
(1) The calculation does not include brokerage commissions and other additional fees
(2) For reference only, reference cost doesn't represent the actual transaction cost of stocks/securities
Technical Analysis9
RSI 10 41.4590 -
RSI 14 43.3950 -
RSI 20 44.8010 -
MACD(8/17 days) -0.1950 Bearish
MACD(12/25 days) -0.1650 Bearish
Name Last Change(%)
HUAMAI TECH 9.390 +0.040 (0.428%)
H Share & US Stock
H Share
No Related Stock
US Stock
No Related Stock
Industries and Indices
Industry Communication Transmission Equipment
Date 2024/03
Income (10K) 17,359
Net Profit (10K) -580
EPS -0.0238
Related News
No related information.
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
You expressly agree that the use of this app/website is at your sole risk. Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party. Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account. Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor. Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance. Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.