US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
BYD
1
 26,819
HSIF Dis 55
149 (0.56%)
114B
Turn.
 10,701
143 (1.36%)
SSE1
 3,369
7.40 (0.22%)
Last(CNY)
Prev. Close: 183.53
 
 175.82
Range 171.23 - 184.80
Open 183.61
Change
 
-7.71
Volume
 | 
Lot
 
49.65M
Bid Ask
Price Vol. Price Vol.
175.81 - 175.82 -
- - - -
- - - -
- - - -
- - - -
Change(%)
 
-4.201%
Turnover
 
8.75B
Average Price
 176.244
Limit Up/Down
 201.88 / 165.18
P/E Ratio/TTM
 351.64 / 150.27
EPS
(CNY)
(As of 2019/12)
 0.50
Yield/TTM
 0.03% / 0.03%
Dividend Payout
 12.000%
Transaction Log
Time Price Volume
15:00 175.82 505.7K
14:57 175.83 4.2K
14:56 175.83 5.6K
14:56 175.80 19.2K
14:56 175.84 7.3K
P/B Ratio/NAV
 9.16 / 19.20
Moneyflow
 -27.43M
Vol./Rate Ratio
 0.855 / -19.778%
Turnover Rate (%)
 1.82%
Mkt Cap./Circulate
 479.66B / 362.31B
Exchange
 SZEX
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.06
Ex Date
2020-08-18
Payable Date
2020-08-18
Updated: 2020/11/26 15:10
Historical Performance
Period
Range
Change(%)
1 Month 133.10 - 198.85 +25.62%
2 Month 104.25 - 198.85 +67.30%
3 Month 81.68 - 198.85 +110.76%
52 Week 42.99 - 198.85 +294.22%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 174.53 -0.731%
SMA 50 142.16 -19.146%
SMA 100 113.87 -35.233%
SMA 250 79.30 -54.899%
Cumulative Performance
Period Return
Year to date +268.83%
1-Month +25.62%
3-Month +110.76%
6-Month +201.58%
1-Year +294.22%
3-Year +148.68%
5-Year +175.88%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 55.3020 -
RSI 14 58.0900 -
RSI 20 60.4730 -
MACD(8/17 days) 5.1860 Bullish
MACD(12/25 days) 9.3250 Bullish
Latest Search more »
Name
Last
Change(%)
BYD 175.82 -7.71 (4.201%)
A + H + ADR
H Share 01211.HK
Updated: 2020/11/26 16:08
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
189.900  1.453% 161.205  9.066%
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Automobile Manufacturers
Index
SSE COMPONENT INDEX
Earnings Summary(CNY) more »
Date 2020/09
Income (10K) 4,451,965
Net Profit (10K) 251,845
EPS 0.6419