US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
 26,260
HSIF Dis 84
28 (0.11%)
42B
Turn.
 10,177
44 (0.44%)
SSE1
 2,880
0.52 (0.02%)
Last(CNY)
Prev. Close: 51.43
 
 50.95
Range 50.88 - 51.33
Open 51.33
Change
 
-0.48
Volume
 | 
Lot
 
4.38M
Bid Ask
Price Vol. Price Vol.
50.95 - 50.98 -
- - - -
- - - -
- - - -
- - - -
Change(%)
 
-0.933%
Turnover
 
223.65M
Average Price
 51.018
Limit Up/Down
 56.57 / 46.29
P/E Ratio/TTM
 54.78 / 43.92
EPS
(CNY)
(As of 2018/12)
 0.93
Yield/TTM
 0.40% / 0.40%
Dividend Payout
 21.935%
Transaction Log
Time Price Volume
13:07 50.95 100
13:07 50.98 100
13:07 50.95 1.1K
13:07 50.98 100
13:07 50.98 100
P/B Ratio/NAV
 2.71 / 18.80
Moneyflow
 -27.43M
Vol./Rate Ratio
 0.925 / 38.173%
Turnover Rate (%)
 0.16%
Mkt Cap./Circulate
 139.00B / 104.82B
Exchange
 SZEX
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.204
Ex Date
2019-07-26
Payable Date
2019-07-26
Updated: 2019/08/21 13:07
Historical Performance
Period
Range
Change(%)
1 Month 49.04 - 57.95 -5.53%
2 Month 49.04 - 57.95 +0.79%
3 Month 47.00 - 57.95 +3.14%
52 Week 40.71 - 62.40 +13.47%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 50.85 -0.196%
SMA 50 52.63 +3.288%
SMA 100 52.70 +3.443%
SMA 250 51.27 +0.626%
Cumulative Performance
Period Return
Year to date +13.47%
1-Month -5.53%
3-Month +3.14%
6-Month -1.91%
1-Year +13.47%
3-Year -14.88%
5-Year 0.00%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 41.5300 -
RSI 14 42.5570 -
RSI 20 44.4370 -
MACD(8/17 days) -0.6860 Bearish
MACD(12/25 days) -0.7480 Bearish
Latest Search more »
Name
Last
Change(%)
BYD 50.95 -0.48 (0.933%)
A + H + ADR
H Share 01211.HK
Updated: 2019/08/21 13:07
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
43.400  0.344% 39.099  30.310%
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Automobile Manufacturers
Index
SSE COMPONENT INDEX
Earnings Summary(CNY) more »
Date 2019/03
Income (10K) 3,030,411
Net Profit (10K) 88,850
EPS 0.2748