US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
BYD
3M Lo
 27,203
HSIF Dis 47
503 (1.81%)
80B
Turn.
 10,382
223 (2.10%)
SSE1
 2,852
39.22 (1.36%)
Last(CNY)
Prev. Close: 48.93
 
 47.59
Range 47.47 - 49.48
Open 49.30
Change
 
-1.34
Volume
 | 
Lot
 
10.71M
Bid Ask
Price Vol. Price Vol.
47.59 - 47.60 -
- - - -
- - - -
- - - -
- - - -
Change(%)
 
-2.739%
Turnover
 
514.29M
Average Price
 48.039
Limit Up/Down
 53.82 / 44.04
P/E Ratio/TTM
 51.17 / 41.03
EPS
(CNY)
(As of 2018/12)
 0.93
Yield/TTM
 0.43% / 0.43%
Dividend Payout
 21.935%
Transaction Log
Time Price Volume
15:00 47.59 71.2K
14:57 47.59 1.3K
14:56 47.58 400
14:56 47.58 3.7K
14:56 47.58 100
P/B Ratio/NAV
 2.53 / 18.80
Moneyflow
 -27.43M
Vol./Rate Ratio
 1.690 / 53.279%
Turnover Rate (%)
 0.39%
Mkt Cap./Circulate
 129.83B / 97.90B
Exchange
 SZEX
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.141
Ex Date
2018-08-17
Payable Date
2018-08-17
Updated: 2019/05/23 15:10
Historical Performance
Period
Range
Change(%)
1 Month 48.50 - 58.17 -16.45%
2 Month 48.50 - 62.40 -16.51%
3 Month 48.50 - 62.40 -8.27%
52 Week 36.73 - 62.40 -12.97%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 50.14 +5.352%
SMA 50 54.16 +13.812%
SMA 100 52.55 +10.427%
SMA 250 50.03 +5.119%
Cumulative Performance
Period Return
Year to date -12.97%
1-Month -16.45%
3-Month -8.27%
6-Month -11.87%
1-Year -12.97%
3-Year -19.92%
5-Year +12.88%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 30.2630 -
RSI 14 34.5090 -
RSI 20 38.4050 -
MACD(8/17 days) -1.6360 Bearish
MACD(12/25 days) -1.6930 Bearish
Latest Search more »
Name
Last
Change(%)
BYD 47.59 -1.34 (2.739%)
A + H + ADR
H Share 01211.HK
Updated: 2019/05/23 15:16
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
44.550  3.883% 39.182  21.459%
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Automobile Manufacturers
Index
SSE COMPONENT INDEX
Earnings Summary(CNY) more »
Date 2019/03
Income (10K) 3,030,411
Net Profit (10K) 88,850
EPS 0.2748