US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 9,674.34
Range  9,622.31 - 9,702.51
Change
+4.20
Turnover
156.82B
Change %
+0.04%
Open
9,678.65
Prev Close
9,670.14
1-Month Range 8,984.730 - 9,469.080
2-Month Range 8,557.580 - 9,560.520
3-Month Range 8,557.580 - 9,560.520
52-Week Range 7,011.330 - 10,541.190
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
16.37 +0.04 +0.25% 53.08M 865.01M 11.78 1.28 0.89% 317.67B
VANKE
26.18 -0.10 -0.38% 27.53M 719.32M 8.56 1.86 3.99% 295.89B
Shenzhen Zhenye
5.10 -0.03 -0.59% 2.37M 12.14M 7.88 1.11 3.82% 6.88B
CBG
4.50 -0.04 -0.88% 9.28M 41.82M 45.00 1.84 0.44% 11.61B
CSG
4.37 +0.04 +0.92% 3.13M 13.62M 27.31 1.38 1.14% 13.58B
KAIFA
9.69 -0.12 -1.22% 10.34M 100.26M 26.89 2.27 1.03% 14.26B
Shenzhen Energy
6.09 +0.04 +0.66% 3.77M 22.89M 35.82 1.15 0.82% 24.14B
Sinopharm Accord
000028.SZ
10D Lo
44.35 -1.03 -2.27% 1.56M 69.51M 15.67 1.63 0.90% 18.99B
Grandjoy
6.87 -0.07 -1.01% 4.27M 29.28M 8.92 0.81 1.60% 26.97B
CIMC
9.44 -0.08 -0.84% 2.02M 19.15M 8.51 0.76 5.83% 33.82B
OCEANWIDE HOLDINGS
4.26 -0.04 -0.93% 4.27M 18.20M 23.79 1.10 3.52% 22.14B
Desay Battery
36.05 -0.21 -0.58% 3.23M 116.53M 18.43 4.23 0.69% 7.47B
Tianma
13.85 -0.29 -2.05% 17.66M 244.21M 30.12 1.09 0.51% 28.37B
NONFEMET
3.88 -0.03 -0.77% 7.07M 27.49M 14.92 1.34 2.06% 13.85B
SZAP
5.15 0.00 0.00% 2.69M 13.79M 204.37 1.77 0.19% 8.74B
Shenzhen Huaqiang
13.28 +0.10 +0.76% 1.88M 24.82M 13.97 2.04 1.88% 13.89B
ZTE
32.45 -0.04 -0.12% 27.13M 880.63M N/A 5.94 0.00% 137.13B
CGT GROUP
14.59 +0.10 +0.69% 49.62M 724.34M 43.42 6.87 0.34% 42.72B
OCT
6.94 -0.04 -0.57% 12.18M 84.76M 5.38 0.96 4.32% 56.93B
Neptunus Bioengineering
3.27 +0.01 +0.31% 5.00M 16.37M 20.96 1.46 0.61% 9.03B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/11/13 13:53
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2019/11/13 13:54