US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,467.91
Range  13,396.54 - 13,613.87
Change
-135.97
Turnover
459.42B
Change %
-1.00%
Open
13,613.87
Prev Close
13,603.88
1-Month Range 12,752.390 - 13,820.560
2-Month Range 12,702.620 - 13,994.140
3-Month Range 12,702.620 - 14,012.710
52-Week Range 9,476.450 - 14,151.000
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
17.91 +0.37 +2.11% 124.46M 2.20B 11.63 1.27 1.22% 347.56B
VANKE
27.63 +0.15 +0.55% 47.34M 1.30B 7.96 1.66 3.68% 321.00B
Shenzhen Zhenye
6.10 -0.08 -1.29% 10.58M 64.53M 10.28 1.22 2.93% 8.23B
CBG
7.55 -0.15 -1.95% 32.84M 248.26M 64.64 3.52 0.27% 19.47B
CSG
5.88 -0.04 -0.68% 21.46M 125.92M 34.59 1.92 1.19% 18.06B
KAIFA
22.47 -0.20 -0.88% 16.68M 375.86M 93.82 4.78 0.27% 33.06B
Shenzhen Energy
5.73 -0.03 -0.52% 10.94M 62.39M 13.33 0.94 0.87% 27.26B
Sinopharm Accord
49.13 +0.31 +0.64% 3.35M 164.95M 16.54 1.63 1.22% 21.03B
Grandjoy
4.76 0.00 0.00% 7.56M 35.77M 7.80 1.05 3.57% 20.40B
CIMC
10.10 +0.07 +0.70% 18.07M 181.85M 27.30 0.92 1.19% 36.31B
OCEANWIDE HOLDINGS
4.32 0.00 0.00% 9.32M 40.17M 20.50 1.05 2.32% 22.45B
Desay Battery
50.00 -1.28 -2.50% 1.38M 69.36M 20.48 4.71 1.40% 10.36B
Tianma
14.84 -0.28 -1.85% 11.13M 165.24M 36.65 1.14 0.54% 36.47B
NONFEMET
4.26 -0.03 -0.70% 14.71M 62.85M 17.75 1.39 1.69% 15.21B
SZAP
7.31 -0.07 -0.95% 5.16M 37.63M 39.99 2.39 0.82% 12.40B
Shenzhen Huaqiang
14.25 -0.24 -1.66% 3.71M 52.77M 23.66 2.88 1.05% 14.90B
ZTE
34.13 -0.71 -2.04% 25.84M 885.65M 27.98 5.00 0.59% 157.46B
CGT GROUP
15.77 -0.45 -2.77% 34.20M 539.98M 41.50 5.57 0.55% 46.18B
OCT
6.80 0.00 0.00% 19.61M 132.97M 4.52 0.81 4.48% 55.77B
Neptunus Bioengineering
4.24 -0.01 -0.24% 16.53M 70.45M 46.59 1.87 0.00% 11.71B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/10/21 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/10/21 15:10