US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 14,412.31
Range  14,122.59 - 14,531.99
Change
-3.75
Turnover
467.60B
Change %
-0.03%
Open
14,156.01
Prev Close
14,416.06
1-Month Range 14,357.190 - 16,293.090
2-Month Range 14,357.190 - 16,293.090
3-Month Range 13,431.550 - 16,293.090
52-Week Range 9,634.970 - 16,293.090
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
22.34 -0.58 -2.53% 88.02M 1.96B 15.96 1.47 0.81% 433.53B
VANKE
31.54 -1.15 -3.52% 130.33M 4.14B 9.09 1.90 3.22% 366.42B
Shenzhen Zhenye
5.18 +0.03 +0.58% 7.67M 39.54M 8.73 1.04 3.46% 6.99B
CBG
9.22 0.00 0.00% 59.10M 548.88M 78.94 4.30 0.22% 23.78B
CSG
6.65 -0.05 -0.75% 20.28M 135.13M 39.12 2.18 1.05% 20.42B
KAIFA
22.24 +0.71 +3.30% 37.04M 811.27M 92.86 4.73 0.27% 32.72B
Shenzhen Energy
7.04 +0.64 +10.00% 153.50M 1.05B 16.37 1.16 0.71% 33.49B
Sinopharm Accord
40.54 +0.42 +1.05% 1.95M 78.90M 13.65 1.34 1.48% 17.36B
Grandjoy
4.17 -0.01 -0.24% 5.25M 21.84M 6.84 0.92 4.08% 17.87B
CIMC
14.31 +0.08 +0.56% 10.01M 142.75M 38.68 1.31 0.84% 51.44B
OCEANWIDE HOLDINGS
3.05 +0.08 +2.69% 16.92M 50.85M 14.48 0.74 3.28% 15.85B
Desay Battery
73.04 -0.38 -0.52% 1.66M 121.21M 29.92 6.89 0.96% 15.13B
Tianma
15.66 +0.38 +2.49% 19.95M 309.17M 38.68 1.20 0.51% 38.49B
NONFEMET
4.66 -0.05 -1.06% 63.56M 293.34M 19.42 1.52 1.55% 16.63B
SZAP
6.40 +0.05 +0.79% 13.57M 86.82M 35.01 2.09 0.94% 10.86B
Shenzhen Huaqiang
12.33 +0.18 +1.48% 3.54M 43.44M 20.47 2.49 1.22% 12.90B
ZTE
31.71 +0.08 +0.25% 37.64M 1.19B 25.99 4.65 0.63% 146.29B
CGT GROUP
17.00 +0.40 +2.41% 44.61M 746.13M 44.74 6.00 0.51% 49.78B
OCT
8.07 -0.31 -3.70% 127.61M 1.03B 5.36 0.96 3.77% 66.19B
Neptunus Bioengineering
3.30 +0.02 +0.61% 13.32M 43.78M 36.26 1.46 0.00% 9.08B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/03/05 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2021/03/05 15:10