US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 11,235.60
Range  11,229.55 - 11,387.99
Change
-70.89
Turnover
657.48B
Change %
-0.63%
Open
11,300.16
Prev Close
11,306.49
1-Month Range 9,578.870 - 11,306.490
2-Month Range 9,578.870 - 11,306.490
3-Month Range 9,490.850 - 11,306.490
52-Week Range 8,350.860 - 11,306.490
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
15.24 0.00 0.00% 0.00 0.00 9.90 1.08 1.43% 295.75B
VANKE
29.65 0.00 0.00% 0.00 0.00 9.69 2.10 3.53% 335.11B
Shenzhen Zhenye
4.84 0.00 0.00% 0.00 0.00 7.47 1.05 4.03% 6.53B
CBG
000009.SZ
52W Hi
7.95 0.00 0.00% 0.00 0.00 79.50 3.24 0.25% 20.50B
CSG
5.31 0.00 0.00% 0.00 0.00 33.19 1.67 0.94% 16.50B
KAIFA
19.94 0.00 0.00% 0.00 0.00 55.34 4.67 0.50% 29.34B
Shenzhen Energy
5.60 0.00 0.00% 0.00 0.00 32.94 1.05 0.89% 22.20B
Sinopharm Accord
46.66 0.00 0.00% 0.00 0.00 16.49 1.72 0.86% 19.98B
Grandjoy
5.97 0.00 0.00% 0.00 0.00 7.75 0.70 1.84% 25.59B
CIMC
8.53 0.00 0.00% 0.00 0.00 7.69 0.68 6.45% 30.59B
OCEANWIDE HOLDINGS
4.53 0.00 0.00% 0.00 0.00 25.29 1.17 3.31% 23.54B
Desay Battery
46.16 0.00 0.00% 0.00 0.00 23.60 5.41 0.54% 9.56B
Tianma
16.91 0.00 0.00% 0.00 0.00 36.77 1.33 0.41% 34.63B
NONFEMET
3.94 0.00 0.00% 0.00 0.00 15.15 1.36 2.03% 14.06B
SZAP
5.79 0.00 0.00% 0.00 0.00 229.76 1.99 0.17% 9.83B
Shenzhen Huaqiang
13.58 0.00 0.00% 0.00 0.00 14.29 2.09 1.84% 14.20B
ZTE
43.68 0.00 0.00% 0.00 0.00 N/A 8.00 0.00% 201.33B
CGT GROUP
000066.SZ
10D Hi
15.32 0.00 0.00% 0.00 0.00 45.60 7.21 0.33% 44.86B
OCT
6.71 0.00 0.00% 0.00 0.00 5.20 0.93 4.47% 55.04B
Neptunus Bioengineering
5.05 0.00 0.00% 0.00 0.00 32.37 2.25 0.40% 13.95B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/02/19 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/02/19 15:10