US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 4,560.70
Range  4,532.43 - 4,565.87
Change
+32.98
Turnover
33.63B
Change %
+0.73%
Open
4,536.47
Prev Close
4,527.72
1-Month Range 4,424.690 - 4,695.320
2-Month Range 4,353.750 - 4,748.460
3-Month Range 4,353.750 - 4,748.460
52-Week Range 3,647.570 - 5,432.840
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
600004.SH
10D Hi
17.60 +0.52 +3.04% 23.47M 410.09M 32.00 2.33 0.97% 36.42B
CWTC Co.,Ltd.
16.69 +0.05 +0.30% 540.90K 9.03M 21.68 2.43 1.92% 16.81B
ANHUI EXPRESSWAY1
5.76 +0.04 +0.70% 1.92M 11.05M 8.51 0.95 4.34% 9.55B
ZHONGYUAN EXPRESSWAY
4.17 +0.02 +0.48% 7.98M 33.22M 20.32 0.99 2.61% 9.37B
Avicopter
600038.SH
10D Hi
46.68 +0.42 +0.91% 4.91M 228.77M 53.92 3.57 0.56% 27.52B
SRBC
3.22 +0.01 +0.31% 7.39M 23.81M 9.92 0.83 1.55% 11.63B
China Meheco
12.63 +0.11 +0.88% 3.88M 48.96M 8.74 1.60 3.43% 13.49B
CR Double-Crane
12.49 +0.11 +0.89% 3.89M 48.47M 13.45 1.66 2.23% 13.03B
SMAC
7.76 +0.08 +1.04% 4.41M 34.11M 23.52 1.83 1.29% 7.28B
NBTM
6.39 +0.19 +3.07% 14.20M 90.55M 12.53 1.53 9.39% 3.94B
TGWC
7.57 +0.07 +0.93% 2.23M 16.82M 34.41 2.64 1.32% 7.52B
ZJOFHGC
8.14 +0.02 +0.25% 4.06M 32.98M 10.18 0.77 1.23% 12.95B
Hiteker
2.62 +0.05 +1.95% 12.98M 33.70M N/A 0.50 0.00% 3.03B
SLSVC
6.22 +0.03 +0.49% 6.16M 38.19M 6.58 0.70 4.82% 7.11B
CRT
5.67 +0.04 +0.71% 5.45M 30.82M 14.57 1.31 2.12% 7.40B
CYTS
11.92 +0.10 +0.85% 4.53M 53.79M 14.36 1.41 1.17% 8.63B
Xingfa Group
9.72 -0.01 -0.10% 5.00M 48.75M 19.85 1.08 2.06% 9.04B
BTBP
26.67 +0.29 +1.10% 2.69M 71.54M 45.98 6.89 0.19% 27.88B
HKHC
2.20 +0.01 +0.46% 6.88M 15.10M 14.74 1.48 3.41% 7.47B
SCG
3.51 +0.04 +1.15% 25.64M 89.94M 12.10 1.27 3.85% 31.25B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/12/05 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/12/05 15:10