US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 5,839.13
Range  5,773.57 - 5,872.53
Change
-19.12
Turnover
84.67B
Change %
-0.33%
Open
5,791.02
Prev Close
5,858.25
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
13.38 +0.04 +0.30% 16.81M 223.86M 27.88 1.63 1.08% 31.67B
CWTC Co.,Ltd.
12.16 +0.03 +0.25% 656.00K 7.97M 12.54 1.62 3.13% 12.25B
BEIJING CAPITAL
2.99 -0.02 -0.66% 60.13M 178.97M 17.73 1.50 2.68% 21.95B
ANHUI EXPRESSWAY
6.24 -0.04 -0.64% 5.83M 36.09M 9.43 0.96 3.69% 10.35B
ZHONGYUAN EXPRESSWAY
3.28 +0.02 +0.61% 5.77M 18.85M 5.73 0.71 1.77% 7.37B
Avicopter
51.36 -0.39 -0.75% 6.07M 310.05M 51.47 3.70 0.58% 30.28B
SRBC
5.68 +0.05 +0.89% 41.27M 233.67M 12.05 1.32 1.23% 27.14B
China Meheco
13.93 +0.10 +0.72% 7.11M 98.71M 15.17 1.66 1.98% 14.88B
CR Double-Crane
11.70 +0.05 +0.43% 3.03M 35.44M 11.57 1.42 2.60% 12.21B
SMAC
8.94 +0.12 +1.36% 9.76M 86.85M 22.92 2.09 1.34% 8.38B
ZJOFHC
5.72 +0.05 +0.88% 12.64M 71.88M 11.34 0.80 1.05% 12.74B
CRT
5.46 +0.13 +2.44% 25.58M 137.94M 15.69 1.19 2.02% 7.13B
CYTS
11.59 -0.08 -0.69% 23.94M 277.11M 14.77 1.27 0.35% 8.39B
Xingfa Group
13.59 -0.54 -3.82% 41.69M 570.09M 41.18 1.72 0.74% 15.21B
KINGFA
26.04 +0.64 +2.52% 77.39M 1.99B 54.94 6.36 0.38% 67.02B
BTBP
34.93 0.00 0.00% 6.11M 211.78M 60.22 9.27 0.17% 43.82B
SCG
3.00 0.00 0.00% 20.94M 62.87M 7.32 1.01 4.67% 26.71B
Shanghai Belling
15.01 +0.04 +0.27% 7.94M 119.06M 44.15 3.42 0.73% 10.57B
CJS
20.84 -0.66 -3.07% 56.20M 1.17B 34.29 4.67 0.93% 72.99B
CCS
5.31 +0.03 +0.57% 1.61M 8.51M 13.06 0.88 2.30% 5.40B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/03/05 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/03/05 15:10