US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 4,808.04
Range  4,770.20 - 4,959.27
Change
-170.53
Turnover
70.02B
Change %
-3.43%
Open
4,940.72
Prev Close
4,978.57
1-Month Range 4,685.490 - 5,027.490
2-Month Range 4,467.740 - 5,027.490
3-Month Range 4,467.740 - 5,027.490
52-Week Range 3,857.300 - 5,432.840
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
15.34 -1.35 -8.09% 43.96M 690.75M 27.89 2.03 1.11% 31.74B
CWTC Co.,Ltd.
15.71 -0.38 -2.36% 2.31M 36.60M 20.40 2.29 2.04% 15.82B
BEIJING CAPITAL
3.27 -0.06 -1.80% 24.94M 81.93M 22.57 1.67 0.00% 18.59B
ANHUI EXPRESSWAY
5.60 -0.15 -2.61% 4.04M 22.70M 8.27 0.92 4.46% 9.29B
ZHONGYUAN EXPRESSWAY
4.26 -0.15 -3.40% 21.46M 92.33M 20.76 1.02 2.56% 9.57B
Avicopter
44.43 -1.17 -2.57% 4.72M 213.21M 51.32 3.39 0.59% 26.19B
SRBC
600039.SH
10D Lo
3.33 -0.08 -2.35% 25.33M 84.78M 10.26 0.86 1.50% 12.02B
China Meheco
13.32 -0.15 -1.11% 17.26M 232.16M 9.22 1.68 3.26% 14.23B
CR Double-Crane
13.77 -0.03 -0.22% 25.29M 348.72M 14.83 1.83 2.03% 14.37B
SMAC
7.31 -0.34 -4.44% 12.61M 93.71M 22.15 1.73 1.37% 6.85B
ZJOFHGC
600120.SH
10D Lo
9.21 -0.43 -4.46% 17.34M 162.60M 11.51 0.87 1.09% 14.66B
SLSVC
6.09 -0.16 -2.56% 11.58M 71.04M 6.44 0.68 4.93% 6.96B
CRT
5.61 -0.21 -3.61% 13.95M 79.22M 14.42 1.29 2.14% 7.32B
CYTS
11.40 -0.46 -3.88% 21.31M 244.47M 13.74 1.35 1.23% 8.25B
Xingfa Group
10.08 -0.43 -4.09% 13.28M 136.03M 20.58 1.12 1.98% 10.36B
BTBP
31.32 +0.74 +2.42% 16.55M 520.47M 54.00 8.09 0.16% 32.74B
HKHC
2.22 -0.04 -1.77% 8.86M 19.76M 14.87 1.49 3.38% 7.54B
SCG
3.38 -0.06 -1.74% 29.21M 99.03M 11.66 1.23 3.99% 30.10B
Shanghai Belling
19.21 0.00 0.00% 96.40M 1.87B 128.07 4.96 0.23% 13.52B
CJS
10.00 -0.68 -6.37% 49.61M 505.62M 14.75 2.46 2.25% 35.02B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/23 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/01/23 15:10