US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 5,754.68
Range  5,730.80 - 5,813.92
Change
-51.87
Turnover
N/A
Change %
-0.89%
Open
5,813.84
Prev Close
5,806.55
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
13.32 +0.10 +0.76% 13.00M 173.14M 27.75 1.62 1.09% 27.56B
CWTC Co.,Ltd.
12.82 +0.08 +0.63% 2.13M 27.25M 13.22 1.71 2.96% 12.91B
BEIJING CAPITAL
2.96 0.00 0.00% 31.97M 94.26M 17.56 1.49 2.70% 21.73B
ANHUI EXPRESSWAY
5.18 +0.05 +0.98% 1.98M 10.19M 7.83 0.80 4.44% 8.59B
ZHONGYUAN EXPRESSWAY
3.47 -0.02 -0.57% 2.17M 7.54M 6.06 0.75 1.67% 7.80B
Avicopter
600038.SH
10D Lo
53.79 -1.81 -3.26% 4.17M 227.09M 53.90 3.88 0.56% 31.71B
SRBC
4.43 -0.04 -0.90% 13.67M 60.27M 9.40 1.03 1.58% 16.41B
China Meheco
15.11 +0.10 +0.67% 8.55M 129.22M 16.45 1.80 1.82% 16.14B
CR Double-Crane
12.78 -0.08 -0.62% 6.27M 79.89M 12.64 1.55 2.38% 13.33B
SMAC
9.93 -0.11 -1.10% 12.08M 120.25M 25.46 2.32 1.21% 9.31B
ZJOFHC
7.49 -0.13 -1.71% 48.07M 358.46M 14.84 1.05 0.80% 16.69B
CRT
5.23 -0.03 -0.57% 5.88M 30.69M 15.03 1.14 2.10% 6.83B
CYTS
10.43 -0.02 -0.19% 8.50M 88.84M 13.29 1.15 0.38% 7.55B
Xingfa Group
11.58 +0.06 +0.52% 17.83M 206.41M 35.09 1.46 0.86% 11.94B
KINGFA
16.19 -0.49 -2.94% 31.84M 517.62M 34.16 3.95 0.62% 41.67B
BTBP
38.96 -0.04 -0.10% 9.96M 392.45M 67.17 10.34 0.15% 48.87B
HKHC
2.11 -0.01 -0.47% 3.80M 8.01M 15.77 1.34 3.18% 7.17B
SCG
3.10 -0.01 -0.32% 14.90M 46.16M 7.56 1.04 4.52% 27.60B
Shanghai Belling
16.09 -0.17 -1.05% 3.68M 59.17M 47.32 3.72 0.68% 11.33B
CJS
14.60 -0.12 -0.82% 27.02M 395.22M 24.02 3.27 1.32% 51.13B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/10/21 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/10/21 15:10