US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 3803
 4,779.72
Range  4,762.46 - 4,791.24
Change
+9.17
Turnover
52.90B
Change %
+0.19%
Open
4,780.79
Prev Close
4,770.55
1-Month Range 4,454.070 - 4,826.790
2-Month Range 4,244.620 - 4,826.790
3-Month Range 4,244.620 - 4,826.790
52-Week Range 3,647.570 - 5,432.840
SSE 380 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
GBIAC
21.26 +0.28 +1.34% 10.72M 226.54M 38.66 2.82 0.80% 43.99B
CWTC Co.,Ltd.
16.57 +0.06 +0.36% 1.23M 20.34M 21.52 2.41 1.93% 16.69B
ANHUI EXPRESSWAY
5.64 -0.01 -0.18% 2.51M 14.19M 8.33 0.93 4.43% 9.35B
ZHONGYUAN EXPRESSWAY
4.41 -0.01 -0.23% 10.43M 46.17M 21.49 1.05 2.47% 9.91B
Avicopter
46.80 -0.66 -1.39% 9.01M 419.72M 54.06 3.58 0.56% 27.59B
SRBC
3.38 +0.03 +0.90% 45.92M 156.77M 10.42 0.87 1.48% 12.20B
China Meheco
13.40 -0.03 -0.22% 4.46M 59.92M 9.27 1.69 3.24% 14.32B
CR Double-Crane
13.35 -0.02 -0.15% 6.30M 84.47M 14.38 1.78 2.09% 13.93B
SMAC
9.10 -0.08 -0.87% 10.20M 92.82M 27.58 2.15 1.10% 8.53B
NBTM
7.75 +0.22 +2.92% 44.67M 350.20M 15.20 1.85 7.74% 5.00B
TGWC
7.77 +0.01 +0.13% 4.42M 34.17M 35.32 2.71 1.29% 7.72B
ZJOFHGC
12.36 +0.05 +0.41% 5.57M 68.62M 15.45 1.17 0.81% 14.05B
Hiteker
3.01 +0.01 +0.33% 11.10M 33.29M N/A 0.57 0.00% 3.49B
SLSVC
6.71 -0.01 -0.15% 6.34M 42.44M 7.09 0.75 4.47% 7.67B
CRT
6.26 +0.15 +2.46% 27.40M 171.70M 16.09 1.44 1.92% 8.17B
CYTS
13.47 +0.05 +0.37% 33.20M 446.02M 16.23 1.59 1.04% 9.75B
Xingfa Group
10.93 -0.11 -1.00% 9.20M 100.48M 22.32 1.22 1.83% 10.00B
BTBP
28.55 +0.10 +0.35% 6.14M 174.60M 49.22 7.38 0.18% 29.85B
HKHC
2.44 0.00 0.00% 10.83M 26.41M 16.34 1.65 3.07% 8.29B
SCG
3.53 +0.01 +0.28% 29.83M 105.03M 12.17 1.28 3.82% 31.43B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/09/20 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/09/20 15:10