认购/认沽 |
相关资产 | 溢价 |
发行商 | 实际杠杆 |
最后交易日 | 街货量(%) |
价内/价外 | 换股比率 至 |
行使价 至 | 引伸波幅 (%) 至 |
| |
发行 |
名称
/
代号 |
现价# |
升跌 |
升跌(%) |
成交量 |
成交额 |
溢价 |
价内 /外 |
实际 杠杆 |
引伸 波幅 |
对冲 值 |
行使价 /
打和点 |
街货(%) /
街货量 |
剩餘 交易 | |
瑞银 | 恒指瑞银一七购C | 0.230 | +0.042 | +22.340% | 8.97百万 | 1.90百万 | 5.53% | 2.12% 价外 | 10.97 | 22.85% | 0.37 | 31,000/ 32,034 | 6.09%/ 1.828千万 | 101 日 | |
汇丰 | 恒指汇丰一三购E | 0.590 | +0.050 | +9.259% | 0.00 | 0.00 | -1.26% | 12.37% 价内 | N/A | N/A | N/A | 26,600/ 29,975 | 0.01%/ 2.000万 | 20 日 | |
法巴 | 恒指法巴一三购A | 0.960 | +0.080 | +9.091% | 0.00 | 0.00 | -1.90% | 19.29% 价内 | N/A | N/A | N/A | 24,500/ 29,780 | 1.15%/ 46.000万 | 20 日 | |
瑞银 | 恒指瑞银一八购A | 0.345 | +0.040 | +13.115% | 5.00万 | 1.73万 | 2.72% | 3.81% 价内 | 8.09 | 24.42% | 0.53 | 29,200/ 31,183 | 0.03%/ 9.000万 | 123 日 | |
海通 | 恒指海通一八购A | 0.315 | 0.000 | 0.000% | 0.00 | 0.00 | 2.94% | 3.81% 价内 | 7.85 | 25.21% | 0.53 | 29,200/ 31,248 | 0.00%/ 0.000 | 123 日 | |
海通 | 恒指海通一乙购A | 0.320 | +0.015 | +4.918% | 13.00万 | 4.16万 | 8.15% | 2.12% 价外 | 7.03 | 25.44% | 0.42 | 31,000/ 32,830 | 0.05%/ 20.000万 | 206 日 | |
瑞信 | 恒指瑞信一九购A | 0.560 | +0.050 | +9.804% | 39.00万 | 21.84万 | -0.61% | 12.37% 价内 | 5.93 | 26.14% | 0.70 | 26,600/ 30,170 | 0.47%/ 70.000万 | 144 日 | |
法巴 | 恒指法巴一九购C | N/A | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 29,700/ 83.900 | 0.00%/ 0.000 | 144 日 | |
法巴 | 恒指法巴一六购B | N/A | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 28,300/ N/A | 0.00%/ 0.000 | 80 日 | |
法巴 | 恒指法巴一九购D | N/A | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 30,300/ 8.700 | 0.00%/ 0.000 | 144 日 | |
海通 | 恒指海通一乙购B | N/A | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 31,000/ 66.700 | 0.00%/ 0.000 | 206 日 | |
海通 | 恒指海通一乙购C | N/A | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 30,000/ 27,829 | 0.00%/ 0.000 | 206 日 | |
海通 | 恒指海通一乙购D | 0.229 | +0.039 | +20.526% | 3.30千万 | 6.89百万 | 14.76% | 11.63% 价外 | 8.62 | 24.26% | 0.27 | 33,888/ 34,838 | 2.99%/ 1.197千万 | 206 日 | |
法兴 | 恒指法兴一乙购B | 0.230 | +0.028 | +13.861% | 0.00 | 0.00 | 10.40% | 5.74% 价外 | 7.71 | 24.66% | 0.36 | 32,100/ 33,514 | 0.09%/ 28.000万 | 206 日 | |
法兴 | 恒指法兴一七购B | 0.219 | +0.039 | +21.667% | 1.56百万 | 32.40万 | 5.89% | 2.63% 价外 | 11.09 | 22.91% | 0.36 | 31,155/ 32,145 | 2.47%/ 7.420百万 | 101 日 | |
中银 | 恒指中银一三购A | 0.580 | +0.070 | +13.725% | 0.00 | 0.00 | -1.87% | 12.37% 价内 | N/A | N/A | N/A | 26,600/ 29,788 | 5.43%/ 8.150百万 | 20 日 | |
中银 | 恒指中银一六购D | 0.226 | +0.035 | +18.325% | 1.00万 | 2.10千 | 3.20% | 1.83% 价内 | 9.98 | 24.05% | 0.50 | 29,800/ 31,328 | 0.01%/ 1.000万 | 80 日 | |
中银 | 恒指中银一七购A | 0.250 | +0.036 | +16.822% | 0.00 | 0.00 | 6.00% | 2.12% 价外 | 10.01 | 24.83% | 0.39 | 31,000/ 32,177 | 0.00%/ 0.000 | 101 日 | |
汇丰 | 恒指汇丰一六购A | 0.195 | +0.015 | +8.333% | 1.08千万 | 2.06百万 | 3.37% | 1.38% 价内 | 10.29 | 23.65% | 0.49 | 29,938/ 31,378 | 95.00%/ 1.710亿 | 80 日 | |
汇丰 | 恒指汇丰一三购F | 0.510 | +0.085 | +20.000% | 0.00 | 0.00 | -1.13% | 8.13% 价内 | N/A | N/A | N/A | 27,888/ 30,013 | 0.03%/ 6.000万 | 20 日 | |
瑞银 | 恒指瑞银一二购B | 0.680 | 0.000 | 0.000% | 0.00 | 0.00 | 3.14% | 11.17% 价内 | N/A | N/A | N/A | 26,400/ 30,650 | 0.09%/ 27.000万 | 0 日 | |
海通 | 恒指海通一三购C | 0.375 | 0.000 | 0.000% | 0.00 | 0.00 | -1.67% | 11.06% 价内 | N/A | N/A | N/A | 27,000/ 29,850 | 0.00%/ 0.000 | 20 日 | |
瑞信 | 恒指瑞信一六购A | 0.203 | +0.038 | +23.030% | 2.05百万 | 37.61万 | 2.84% | 1.50% 价内 | 11.19 | 21.66% | 0.49 | 29,900/ 31,220 | 50.37%/ 7.555千万 | 80 日 | |
瑞银 | 恒指瑞银一六购A | 0.194 | +0.035 | +22.013% | 4.61百万 | 84.25万 | 2.36% | 1.83% 价内 | 11.78 | 20.32% | 0.49 | 29,800/ 31,072 | 26.37%/ 7.910千万 | 80 日 | |
汇丰 | 恒指汇丰一六购C | 0.370 | +0.055 | +17.460% | 20.00万 | 7.20万 | 0.60% | 6.67% 价内 | 8.92 | 22.76% | 0.65 | 28,333/ 30,538 | 0.10%/ 20.000万 | 80 日 | |
汇丰 | 恒指汇丰一五购A | 0.400 | +0.050 | +14.286% | 0.00 | 0.00 | 0.10% | 7.97% 价内 | 9.38 | 21.09% | 0.76 | 27,938/ 30,388 | 0.10%/ 20.000万 | 59 日 | |
海通 | 恒指海通一五购A | 0.365 | 0.000 | 0.000% | 0.00 | 0.00 | 0.00% | 8.42% 价内 | 9.15 | 21.18% | 0.77 | 27,800/ 30,355 | 0.00%/ 0.000 | 59 日 | |
海通 | 恒指海通一六购A | 0.335 | 0.000 | 0.000% | 0.00 | 0.00 | 0.62% | 7.10% 价内 | 8.50 | 23.71% | 0.66 | 28,200/ 30,545 | 0.01%/ 5.000万 | 80 日 | |
瑞银 | 恒指瑞银一六购B | 0.325 | 0.000 | 0.000% | 0.00 | 0.00 | 0.39% | 7.10% 价内 | 8.83 | 22.60% | 0.66 | 28,200/ 30,475 | 0.01%/ 4.000万 | 80 日 | |
瑞银 | 恒指瑞银一五购A | 0.400 | +0.040 | +11.111% | 8.00万 | 3.12万 | -0.12% | 8.42% 价内 | 9.37 | 20.41% | 0.78 | 27,800/ 30,320 | 0.03%/ 8.000万 | 59 日 | |
(#) 资料延迟最少十五分钟 最後更新於:2021/02/25 12:30