恒生指数*
27,949.64
▲40.52 (0.15%)
成交额◎ 473.22亿
日波幅
27,774.50 - 27,977.63
前收 27,909.12
开市 27,935.42
1个月波幅
27,706.37 - 29,174.92
2个月波幅
25,995.15 - 29,174.92
3个月波幅
25,995.15 - 29,174.92
52周波幅
24,899.93 - 30,280.12
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 74.350 | +0.200 | +0.270% | 1.85百万 | 1.38亿 | 7.35 | 0.64 | 4.26% | 2,867.11亿 |  |
| |
| 82.600 | +0.300 | +0.365% | 1.39百万 | 1.15亿 | 15.41 | 1.91 | 3.66% | 2,086.85亿 |  |
| |
| 15.500 | 0.000 | 0.000% | 7.77百万 | 1.20亿 | 28.18 | 4.20 | 2.05% | 2,623.38亿 |  |
| |
| 58.750 | -0.200 | -0.339% | 6.90百万 | 4.06亿 | 11.90 | 0.82 | 6.80% | 12,125.13亿 |  |
| |
| 57.550 | 0.000 | 0.000% | 69.56万 | 4.00千万 | 16.08 | 1.47 | 4.87% | 1,228.27亿 |  |
| |
| 165.500 | -0.600 | -0.361% | 83.84万 | 1.39亿 | 13.26 | 1.95 | 4.53% | 3,164.10亿 |  |
| |
| 37.050 | -0.100 | -0.269% | 1.98百万 | 7.37千万 | 5.76 | 0.57 | 4.42% | 1,793.73亿 |  |
| |
| 115.700 | -0.200 | -0.173% | 1.99百万 | 2.29亿 | 7.47 | 0.59 | 4.28% | 3,352.73亿 |  |
| |
| 10.560 | -0.020 | -0.189% | 6.12百万 | 6.45千万 | 5.93 | 0.48 | 4.83% | 1,079.91亿 |  |
| |
| 73.000 | +0.150 | +0.206% | 67.18万 | 4.90千万 | 4.64 | 0.41 | 4.11% | 660.80亿 |  |
| |
| 56.050 | +0.450 | +0.809% | 9.36百万 | 5.20亿 | 17.92 | 3.89 | 1.70% | 2,429.11亿 |  |
| |
| 46.150 | -0.050 | -0.108% | 1.45百万 | 6.68千万 | 17.48 | 1.57 | 2.60% | 2,841.89亿 |  |
| |
| 11.220 | 0.000 | 0.000% | 2.89百万 | 3.23千万 | 10.89 | 0.53 | 4.90% | 780.79亿 |  |
| |
| 17.980 | +0.280 | +1.582% | 5.99百万 | 1.08亿 | 13.12 | 0.59 | 4.23% | 808.69亿 |  |
| |
| 6.890 | -0.060 | -0.863% | 2.14百万 | 1.47千万 | 21.14 | 4.79 | 3.90% | 855.41亿 |  |
| |
| 13.440 | -0.160 | -1.176% | 2.76千万 | 3.71亿 | 8.43 | 2.36 | 2.60% | 1,236.99亿 |  |
| |
| 9.660 | +0.010 | +0.104% | 2.55百万 | 2.45千万 | 5.58 | 0.50 | 4.24% | 2,810.12亿 |  |
| |
| 7.960 | -0.050 | -0.624% | 2.59千万 | 2.06亿 | 15.80 | 1.93 | 2.51% | 1,171.77亿 |  |
| |
| 4.480 | 0.000 | 0.000% | 3.97千万 | 1.78亿 | 7.73 | 0.66 | 10.67% | 1,143.00亿 |  |
| |
| 271.400 | +2.000 | +0.742% | 1.65百万 | 4.47亿 | 36.19 | 8.33 | 2.47% | 3,422.90亿 |  |
| |
| 66.800 | +0.800 | +1.212% | 1.24百万 | 8.19千万 | 28.27 | 5.10 | 1.32% | 1,222.44亿 |  |
| |
| 26.950 | -0.200 | -0.737% | 1.24千万 | 3.33亿 | 6.57 | 1.04 | 3.34% | 2,952.70亿 |  |
| |
| 385.800 | +0.200 | +0.052% | 8.05百万 | 31.06亿 | 40.65 | 9.97 | 0.26% | 36,853.99亿 |  |
| |
| 6.800 | +0.060 | +0.890% | 1.85千万 | 1.26亿 | 18.10 | 0.58 | 2.24% | 2,080.67亿 |  |
| |
| 81.600 | -0.450 | -0.548% | 5.47百万 | 4.45亿 | 8.54 | 0.91 | 3.32% | 1,697.58亿 |  |
| |
| 3.730 | 0.000 | 0.000% | 3.65千万 | 1.36亿 | 11.30 | 0.49 | 5.46% | 786.99亿 |  |
| |
| 13.040 | +0.040 | +0.308% | 2.66千万 | 3.44亿 | 9.71 | 1.23 | 5.37% | 5,822.03亿 |  |
| |
| 6.430 | 0.000 | 0.000% | 6.99千万 | 4.48亿 | 5.65 | 0.71 | 5.42% | 15,458.83亿 |  |
| |
| 69.700 | +1.700 | +2.500% | 2.32千万 | 16.06亿 | 10.65 | 1.19 | 4.62% | 14,271.41亿 |  |
| |
| 56.000 | +0.250 | +0.448% | 58.11万 | 3.25千万 | 13.53 | 1.39 | 4.34% | 1,484.38亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/01/24 12:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
