恒生指数*
24,402.32
▼184.28 (0.75%)
成交额◎ 779.60亿
日波幅
24,390.43 - 24,600.54
前收 24,586.60
开市 24,535.90
1个月波幅
23,368.49 - 24,970.59
2个月波幅
23,124.25 - 25,847.11
3个月波幅
23,124.25 - 25,847.11
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 47.050 | +0.800 | +1.730% | 3.38百万 | 1.58亿 | 4.56 | 0.39 | 6.74% | 1,814.36亿 |  |
| |
| 71.750 | 0.000 | 0.000% | 1.09百万 | 7.78千万 | 39.00 | 1.72 | 4.29% | 1,812.73亿 |  |
| |
| 11.160 | -0.020 | -0.179% | 3.70百万 | 4.13千万 | 28.44 | 3.09 | 2.99% | 1,983.28亿 |  |
| |
| 32.400 | +0.100 | +0.310% | 1.10千万 | 3.56亿 | 13.87 | 0.47 | 7.21% | 6,704.48亿 |  |
| |
| 39.900 | +0.050 | +0.125% | 70.37万 | 2.80千万 | 11.95 | 1.00 | 7.02% | 851.57亿 |  |
| |
| 120.500 | -0.200 | -0.166% | 1.09百万 | 1.31亿 | 9.44 | 1.29 | 6.81% | 2,303.77亿 |  |
| |
| 27.600 | -0.200 | -0.719% | 82.15万 | 2.27千万 | 7.86 | 0.42 | 6.52% | 1,336.22亿 |  |
| |
| 99.550 | +1.050 | +1.066% | 1.26百万 | 1.25亿 | 12.26 | 0.51 | 4.97% | 2,884.74亿 |  |
| |
| 37.350 | +0.100 | +0.268% | 84.53万 | 3.16千万 | 86.86 | 0.45 | 5.46% | 952.11亿 |  |
| |
| 35.750 | -0.300 | -0.832% | 54.06万 | 1.93千万 | 5.96 | 0.20 | 8.39% | 323.61亿 |  |
| |
| 52.450 | -0.100 | -0.190% | 5.05百万 | 2.66亿 | 17.42 | 3.09 | 1.74% | 2,277.73亿 |  |
| |
| 38.400 | -0.400 | -1.031% | 77.09万 | 2.96千万 | 19.79 | 1.27 | 3.20% | 2,373.25亿 |  |
| |
| 18.880 | +0.240 | +1.288% | 2.38百万 | 4.49千万 | 13.78 | 0.61 | 4.03% | 849.17亿 |  |
| |
| 16.300 | +0.240 | +1.494% | 5.14千万 | 8.27亿 | 16.21 | 2.62 | 1.53% | 1,599.53亿 |  |
| |
| 5.630 | -0.080 | -1.401% | 8.29百万 | 4.69千万 | 3.04 | 0.28 | 8.26% | 1,637.78亿 |  |
| |
| 6.170 | -0.160 | -2.528% | 2.98千万 | 1.86亿 | 7.96 | 1.34 | 5.11% | 909.54亿 |  |
| |
| 3.030 | 0.000 | 0.000% | 4.62千万 | 1.41亿 | 5.71 | 0.45 | 11.43% | 773.06亿 |  |
| |
| 382.200 | -1.200 | -0.313% | 2.57百万 | 9.76亿 | 51.03 | 10.91 | 1.76% | 4,845.67亿 |  |
| |
| 105.200 | +0.200 | +0.190% | 1.58百万 | 1.65亿 | 40.12 | 7.28 | 0.98% | 1,927.58亿 |  |
| |
| 19.520 | +0.320 | +1.667% | 9.04百万 | 1.75亿 | 4.60 | 0.68 | 5.23% | 2,138.43亿 |  |
| |
| 604.000 | -1.000 | -0.165% | 9.32百万 | 56.15亿 | 54.84 | 11.89 | 0.20% | 57,891.24亿 |  |
| |
| 4.790 | -0.190 | -3.815% | 4.88千万 | 2.36亿 | 11.59 | 0.41 | 3.45% | 1,465.65亿 |  |
| |
| 59.800 | -0.350 | -0.582% | 1.10百万 | 6.56千万 | N/A | 0.77 | 4.80% | 1,233.33亿 |  |
| |
| 2.210 | +0.030 | +1.376% | 4.71千万 | 1.05亿 | 7.91 | 0.29 | 7.26% | 466.29亿 |  |
| |
| 7.060 | -0.090 | -1.259% | 3.05千万 | 2.16亿 | 4.61 | 0.63 | 11.05% | 3,152.11亿 |  |
| |
| 5.410 | -0.080 | -1.457% | 1.49亿 | 8.12亿 | 4.61 | 0.55 | 6.61% | 13,006.58亿 |  |
| |
| 47.500 | -0.600 | -1.247% | 1.21千万 | 5.78亿 | 8.16 | 0.79 | 6.84% | 9,725.85亿 |  |
| |
| 36.500 | +0.100 | +0.275% | 1.16百万 | 4.22千万 | 8.75 | 0.87 | 6.74% | 967.50亿 |  |
| |
| 54.650 | +1.450 | +2.726% | 2.82百万 | 1.52亿 | 14.89 | 3.30 | 4.60% | 650.16亿 |  |
| |
| 8.170 | -0.270 | -3.199% | 2.66千万 | 2.19亿 | 23.53 | 4.74 | 1.28% | 978.26亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/10/30 13:15
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
