恒生科技指数
9,580
+219
(2.35%)
地产分类
36,563
+1,861
(5.36%)
恒生指数*
30,359.14
▲640.90 (2.16%)
成交额◎ 1,766.14亿
日波幅
29,833.05 - 30,453.12
前收 29,718.24
开市 30,174.22
1个月波幅
28,259.73 - 31,183.36
2个月波幅
26,264.32 - 31,183.36
3个月波幅
25,998.87 - 31,183.36
52周波幅
21,139.26 - 31,183.36
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 61.300 | +2.200 | +3.723% | 1.02千万 | 6.23亿 | 5.93 | 0.51 | 5.17% | 2,363.88亿 |  |
| |
| 76.200 | -0.700 | -0.910% | 3.72百万 | 2.84亿 | 16.82 | 1.83 | 4.07% | 1,925.16亿 |  |
| |
| 11.640 | -0.080 | -0.683% | 1.51千万 | 1.76亿 | 29.67 | 3.22 | 2.86% | 2,068.58亿 |  |
| |
| 48.150 | +2.050 | +4.447% | 4.06千万 | 19.38亿 | 32.69 | 0.69 | 2.42% | 9,964.02亿 |  |
| |
| 43.650 | +0.450 | +1.042% | 1.90百万 | 8.31千万 | 13.07 | 1.09 | 6.42% | 931.61亿 |  |
| |
| 153.400 | +4.300 | +2.884% | 1.52百万 | 2.32亿 | 18.35 | 1.64 | 3.59% | 2,932.77亿 |  |
| |
| 34.450 | +0.700 | +2.074% | 3.41百万 | 1.17亿 | 9.82 | 0.52 | 5.23% | 1,667.86亿 |  |
| |
| 124.400 | +3.400 | +2.810% | 5.01百万 | 6.17亿 | 15.32 | 0.63 | 3.98% | 3,604.84亿 |  |
| |
| 41.150 | +1.350 | +3.392% | 4.73百万 | 1.94亿 | 95.70 | 0.49 | 4.96% | 1,044.71亿 |  |
| |
| 75.900 | +1.000 | +1.335% | 1.19千万 | 9.03亿 | 25.21 | 4.47 | 1.20% | 3,297.49亿 |  |
| |
| 47.300 | +1.150 | +2.492% | 2.63百万 | 1.24亿 | 24.38 | 1.56 | 2.60% | 2,923.58亿 |  |
| |
| 21.050 | +0.300 | +1.446% | 4.14百万 | 8.66千万 | N/A | 0.68 | 3.61% | 946.79亿 |  |
| |
| 26.850 | +0.950 | +3.668% | 5.54千万 | 14.78亿 | 26.70 | 4.32 | 0.93% | 2,636.32亿 |  |
| |
| 6.880 | +0.170 | +2.534% | 2.15千万 | 1.46亿 | 3.72 | 0.34 | 6.76% | 2,001.41亿 |  |
| |
| 7.060 | +0.340 | +5.060% | 7.44千万 | 5.18亿 | 9.10 | 1.54 | 4.46% | 1,041.03亿 |  |
| |
| 4.530 | +0.100 | +2.257% | 1.07亿 | 4.88亿 | 8.53 | 0.67 | 7.65% | 1,155.76亿 |  |
| |
| 507.000 | -2.000 | -0.393% | 1.45千万 | 73.55亿 | 55.65 | 14.48 | 1.61% | 6,427.93亿 |  |
| |
| 123.400 | +1.200 | +0.982% | 2.24百万 | 2.75亿 | 47.07 | 8.54 | 0.84% | 2,261.58亿 |  |
| |
| 20.700 | +2.040 | +10.932% | 7.53千万 | 15.16亿 | 4.88 | 0.72 | 4.93% | 2,265.76亿 |  |
| |
| 701.000 | +14.000 | +2.038% | 1.51千万 | 105.99亿 | 63.65 | 13.80 | 0.17% | 67,257.62亿 |  |
| |
| 5.110 | +0.010 | +0.196% | 5.43千万 | 2.78亿 | 12.36 | 0.44 | 3.24% | 1,563.56亿 |  |
| |
| 74.350 | +1.850 | +2.552% | 1.17千万 | 8.78亿 | N/A | 0.96 | 3.86% | 1,547.87亿 |  |
| |
| 2.860 | +0.050 | +1.779% | 1.20亿 | 3.44亿 | 10.24 | 0.38 | 5.61% | 603.43亿 |  |
| |
| 9.840 | +0.200 | +2.075% | 1.39亿 | 13.77亿 | 6.43 | 0.88 | 7.93% | 4,393.31亿 |  |
| |
| 6.360 | +0.120 | +1.923% | 1.99亿 | 12.58亿 | 5.42 | 0.64 | 5.62% | 15,290.54亿 |  |
| |
| 55.700 | +0.900 | +1.642% | 4.07千万 | 22.49亿 | 9.57 | 0.93 | 5.84% | 11,404.84亿 |  |
| |
| 45.450 | +2.100 | +4.844% | 2.43百万 | 1.09亿 | 10.90 | 1.08 | 5.41% | 1,204.73亿 |  |
| |
| 55.000 | -0.500 | -0.901% | 2.53百万 | 1.39亿 | 14.98 | 3.32 | 4.57% | 652.49亿 |  |
| |
| 8.320 | 0.000 | 0.000% | 3.14千万 | 2.62亿 | 23.96 | 4.83 | 1.25% | 996.22亿 |  |
| |
| 37.450 | +4.500 | +13.657% | 2.85千万 | 10.27亿 | 8.13 | 1.38 | 3.18% | 2,670.54亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2021/02/25 13:30
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
