恒生指数*
26,456.23
▼433.38 (1.61%)
成交额◎ 431.89亿
日波幅
26,306.02 - 26,587.59
前收 26,889.61
开市 26,587.59
1个月波幅
26,203.97 - 27,900.80
2个月波幅
25,521.95 - 27,900.80
3个月波幅
25,249.51 - 27,900.80
52周波幅
24,896.87 - 30,280.12
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 71.300 | -1.600 | -2.195% | 2.93百万 | 2.10亿 | 7.05 | 0.62 | 4.45% | 2,749.50亿 |  |
| |
| 80.200 | -0.600 | -0.743% | 1.76百万 | 1.41亿 | 14.96 | 1.86 | 3.77% | 2,026.21亿 |  |
| |
| 14.980 | -0.140 | -0.926% | 9.54百万 | 1.43亿 | 27.24 | 4.06 | 2.12% | 2,535.37亿 |  |
| |
| 58.000 | -0.500 | -0.855% | 8.18百万 | 4.74亿 | 11.75 | 0.81 | 6.89% | 11,942.88亿 |  |
| |
| 54.750 | -0.950 | -1.706% | 1.06百万 | 5.82千万 | 15.29 | 1.40 | 5.11% | 1,168.51亿 |  |
| |
| 160.500 | -2.500 | -1.534% | 1.31百万 | 2.10亿 | 12.86 | 1.89 | 4.67% | 3,068.51亿 |  |
| |
| 37.750 | -0.500 | -1.307% | 1.53百万 | 5.74千万 | 5.87 | 0.58 | 4.34% | 1,827.62亿 |  |
| |
| 110.000 | -0.900 | -0.812% | 2.65百万 | 2.90亿 | 7.10 | 0.56 | 4.50% | 3,187.56亿 |  |
| |
| 10.300 | -0.110 | -1.057% | 7.28百万 | 7.46千万 | 5.79 | 0.47 | 4.95% | 1,053.56亿 |  |
| |
| 70.250 | -0.350 | -0.496% | 1.23百万 | 8.55千万 | 4.46 | 0.39 | 4.27% | 635.91亿 |  |
| |
| 51.800 | -1.100 | -2.079% | 4.18百万 | 2.16亿 | 16.56 | 3.60 | 1.83% | 2,244.47亿 |  |
| |
| 43.200 | -0.600 | -1.370% | 1.69百万 | 7.28千万 | 16.36 | 1.47 | 2.78% | 2,660.10亿 |  |
| |
| 11.500 | -0.240 | -2.044% | 2.35百万 | 2.70千万 | 11.17 | 0.54 | 4.78% | 783.95亿 |  |
| |
| 16.240 | -0.220 | -1.337% | 2.69百万 | 4.37千万 | 9.02 | 0.53 | 4.62% | 730.43亿 |  |
| |
| 6.530 | +0.060 | +0.927% | 7.99百万 | 5.12千万 | 20.03 | 4.54 | 4.11% | 810.71亿 |  |
| |
| 15.160 | +0.100 | +0.664% | 1.53千万 | 2.29亿 | 9.51 | 2.66 | 2.31% | 1,386.20亿 |  |
| |
| 9.930 | -0.230 | -2.264% | 5.57百万 | 5.52千万 | 5.74 | 0.52 | 4.13% | 2,888.66亿 |  |
| |
| 7.980 | -0.330 | -3.971% | 4.26千万 | 3.43亿 | 15.84 | 1.93 | 2.51% | 1,174.40亿 |  |
| |
| 4.410 | -0.050 | -1.121% | 4.93千万 | 2.17亿 | 7.61 | 0.65 | 10.84% | 1,125.14亿 |  |
| |
| 246.000 | -3.200 | -1.284% | 2.26百万 | 5.55亿 | 32.80 | 7.55 | 2.73% | 3,102.56亿 |  |
| |
| 59.400 | -1.000 | -1.656% | 2.70百万 | 1.61亿 | 25.14 | 4.53 | 1.48% | 1,087.01亿 |  |
| |
| 26.200 | -0.400 | -1.504% | 5.21百万 | 1.36亿 | 6.39 | 1.01 | 3.44% | 2,870.52亿 |  |
| |
| 329.400 | -6.200 | -1.847% | 7.01百万 | 23.14亿 | 34.71 | 8.51 | 0.30% | 31,465.16亿 |  |
| |
| 7.180 | -0.140 | -1.913% | 1.65千万 | 1.18亿 | 19.11 | 0.62 | 2.13% | 2,196.95亿 |  |
| |
| 80.000 | -1.550 | -1.901% | 3.16百万 | 2.52亿 | 8.37 | 0.89 | 3.39% | 1,677.41亿 |  |
| |
| 3.690 | -0.020 | -0.539% | 2.54千万 | 9.33千万 | 11.18 | 0.49 | 5.52% | 778.55亿 |  |
| |
| 11.680 | -0.160 | -1.351% | 2.69千万 | 3.15亿 | 8.69 | 1.10 | 5.99% | 5,214.82亿 |  |
| |
| 6.290 | -0.110 | -1.719% | 1.51亿 | 9.49亿 | 5.52 | 0.70 | 5.54% | 15,122.25亿 |  |
| |
| 60.950 | -1.150 | -1.852% | 7.64百万 | 4.65亿 | 9.31 | 1.04 | 5.28% | 12,479.81亿 |  |
| |
| 54.000 | -0.700 | -1.280% | 75.85万 | 4.10千万 | 13.04 | 1.34 | 4.50% | 1,431.37亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/11/21 12:30
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
