恒生科技指数
7,216
-169
(2.30%)
恒生指数*
24,476.86
▼54.76 (0.22%)
成交额◎ 1,017.89亿
日波幅
24,272.67 - 24,536.01
前收 24,531.62
开市 24,376.82
1个月波幅
24,167.79 - 26,137.91
2个月波幅
23,684.96 - 26,782.62
3个月波幅
22,519.73 - 26,782.62
52周波幅
21,139.26 - 29,174.92
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 50.000 | +0.200 | +0.402% | 2.73百万 | 1.36亿 | 4.84 | 0.42 | 6.34% | 1,928.12亿 |  |
| |
| 74.100 | -0.300 | -0.403% | 1.04百万 | 7.72千万 | 40.27 | 1.78 | 4.16% | 1,872.10亿 |  |
| |
| 10.900 | -0.040 | -0.366% | 1.14千万 | 1.25亿 | 27.78 | 3.02 | 3.06% | 1,937.07亿 |  |
| |
| 33.350 | +0.550 | +1.677% | 1.90千万 | 6.29亿 | 14.28 | 0.48 | 7.01% | 6,900.56亿 |  |
| |
| 42.700 | 0.000 | 0.000% | 1.26百万 | 5.37千万 | 12.78 | 1.07 | 6.56% | 911.33亿 |  |
| |
| 117.900 | 0.000 | 0.000% | 1.71百万 | 2.02亿 | 9.23 | 1.26 | 6.96% | 2,254.06亿 |  |
| |
| 29.050 | +0.150 | +0.519% | 1.41百万 | 4.07千万 | 8.28 | 0.44 | 6.20% | 1,406.42亿 |  |
| |
| 94.900 | +0.300 | +0.317% | 1.10百万 | 1.05亿 | 6.12 | 0.49 | 5.22% | 2,749.99亿 |  |
| |
| 38.400 | +0.050 | +0.130% | 1.11百万 | 4.25千万 | 5.39 | 0.44 | 5.31% | 978.86亿 |  |
| |
| 38.800 | -0.150 | -0.385% | 1.36百万 | 5.30千万 | 6.47 | 0.21 | 7.73% | 351.22亿 |  |
| |
| 56.700 | +3.000 | +5.587% | 2.43千万 | 13.65亿 | 18.83 | 3.34 | 1.61% | 2,458.55亿 |  |
| |
| 39.600 | +0.500 | +1.279% | 3.15百万 | 1.24亿 | 20.41 | 1.31 | 3.11% | 2,446.55亿 |  |
| |
| 9.270 | -0.070 | -0.749% | 1.39百万 | 1.29千万 | 9.00 | 0.44 | 5.93% | 653.09亿 |  |
| |
| 19.200 | -0.120 | -0.621% | 2.17百万 | 4.16千万 | 14.02 | 0.62 | 3.96% | 863.56亿 |  |
| |
| 5.780 | -0.010 | -0.173% | 3.06百万 | 1.76千万 | 18.02 | 4.30 | 5.58% | 717.60亿 |  |
| |
| 16.800 | -0.040 | -0.238% | 2.62千万 | 4.37亿 | 16.70 | 2.70 | 1.49% | 1,648.60亿 |  |
| |
| 7.340 | +0.050 | +0.686% | 2.80百万 | 2.05千万 | 3.97 | 0.36 | 6.34% | 2,135.23亿 |  |
| |
| 7.010 | +0.060 | +0.863% | 1.14千万 | 7.98千万 | 9.04 | 1.53 | 4.49% | 1,032.78亿 |  |
| |
| 3.430 | -0.010 | -0.291% | 4.08千万 | 1.39亿 | 6.46 | 0.50 | 10.10% | 875.11亿 |  |
| |
| 375.000 | -6.400 | -1.678% | 4.34百万 | 16.24亿 | 50.07 | 10.71 | 1.79% | 4,754.39亿 |  |
| |
| 84.150 | +0.100 | +0.119% | 93.08万 | 7.83千万 | 32.10 | 5.83 | 1.22% | 1,540.91亿 |  |
| |
| 22.950 | +0.050 | +0.218% | 5.61百万 | 1.28亿 | 5.40 | 0.80 | 4.44% | 2,514.35亿 |  |
| |
| 510.000 | -17.500 | -3.318% | 3.33千万 | 169.82亿 | 46.30 | 10.04 | 0.24% | 48,868.62亿 |  |
| |
| 4.450 | +0.100 | +2.299% | 1.87千万 | 8.27千万 | 10.76 | 0.38 | 3.72% | 1,361.62亿 |  |
| |
| 60.750 | -0.650 | -1.059% | 2.50百万 | 1.52亿 | N/A | 0.78 | 4.73% | 1,256.57亿 |  |
| |
| 2.680 | -0.030 | -1.107% | 2.86千万 | 7.68千万 | 9.59 | 0.36 | 5.99% | 565.45亿 |  |
| |
| 8.520 | +0.030 | +0.353% | 1.63千万 | 1.38亿 | 5.57 | 0.76 | 9.16% | 3,803.96亿 |  |
| |
| 5.710 | +0.020 | +0.351% | 9.64千万 | 5.49亿 | 4.87 | 0.58 | 6.26% | 13,727.83亿 |  |
| |
| 55.200 | +1.350 | +2.507% | 1.07千万 | 5.89亿 | 9.48 | 0.92 | 5.89% | 11,302.47亿 |  |
| |
| 40.250 | +0.450 | +1.131% | 1.22百万 | 4.89千万 | 9.65 | 0.96 | 6.11% | 1,066.90亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/08/10 14:12
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
