恒生指数*
27,946.46
▼328.61 (1.16%)
成交额◎ 1,024.34亿
日波幅
27,909.73 - 28,428.00
前收 28,275.07
开市 28,428.00
1个月波幅
27,925.62 - 30,178.58
2个月波幅
27,925.62 - 30,280.12
3个月波幅
27,925.62 - 30,280.12
52周波幅
24,540.63 - 31,521.13
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 78.250 | -0.250 | -0.318% | 4.22百万 | 3.31亿 | 7.74 | 0.68 | 4.05% | 3,017.51亿 |  |
| |
| 87.400 | -0.300 | -0.342% | 4.49百万 | 3.93亿 | 16.31 | 2.03 | 3.46% | 2,208.12亿 |  |
| |
| 18.960 | -0.140 | -0.733% | 1.29千万 | 2.46亿 | 31.34 | 4.68 | 1.85% | 2,917.26亿 |  |
| |
| 65.550 | -0.550 | -0.832% | 1.81千万 | 11.90亿 | 13.28 | 0.92 | 6.10% | 13,478.09亿 |  |
| |
| 55.900 | -0.050 | -0.089% | 5.27百万 | 2.95亿 | 15.62 | 1.43 | 5.01% | 1,193.05亿 |  |
| |
| 200.400 | -3.600 | -1.765% | 1.22百万 | 2.46亿 | 16.06 | 2.36 | 3.74% | 3,831.33亿 |  |
| |
| 48.200 | -0.400 | -0.823% | 3.59百万 | 1.74亿 | 6.81 | 0.68 | 3.73% | 2,121.41亿 |  |
| |
| 134.000 | -0.800 | -0.593% | 2.27百万 | 3.05亿 | 7.77 | 0.72 | 3.47% | 3,882.52亿 |  |
| |
| 12.320 | -0.300 | -2.377% | 1.43千万 | 1.76亿 | 5.27 | 0.58 | 3.90% | 1,259.46亿 |  |
| |
| 94.550 | -1.550 | -1.613% | 92.04万 | 8.76千万 | 6.01 | 0.53 | 3.17% | 855.87亿 |  |
| |
| 49.850 | -1.200 | -2.351% | 1.66千万 | 8.28亿 | 15.94 | 3.46 | 1.91% | 2,159.40亿 |  |
| |
| 48.000 | +0.450 | +0.946% | 4.41百万 | 2.12亿 | 18.18 | 1.63 | 2.50% | 2,947.93亿 |  |
| |
| 13.060 | -0.220 | -1.657% | 4.51百万 | 5.90千万 | 5.99 | 0.62 | 7.50% | 890.30亿 |  |
| |
| 17.600 | -0.260 | -1.456% | 4.77百万 | 8.42千万 | 9.78 | 0.58 | 4.26% | 791.60亿 |  |
| |
| 6.070 | -0.060 | -0.979% | 1.61千万 | 9.72千万 | 15.72 | 4.17 | 4.02% | 755.67亿 |  |
| |
| 13.060 | -0.380 | -2.827% | 6.71千万 | 8.84亿 | 8.19 | 2.29 | 2.68% | 1,187.71亿 |  |
| |
| 10.760 | -0.140 | -1.284% | 1.41千万 | 1.51亿 | 6.22 | 0.56 | 3.81% | 3,130.11亿 |  |
| |
| 7.530 | -0.270 | -3.462% | 6.74千万 | 5.14亿 | 14.95 | 1.82 | 2.66% | 1,107.61亿 |  |
| |
| 5.660 | -0.030 | -0.527% | 6.64千万 | 3.77亿 | 9.77 | 0.84 | 8.45% | 1,444.06亿 |  |
| |
| 244.600 | -3.000 | -1.212% | 5.06百万 | 12.40亿 | 32.61 | 7.51 | 2.74% | 3,077.33亿 |  |
| |
| 50.150 | -1.100 | -2.146% | 3.88百万 | 1.96亿 | 21.23 | 3.83 | 1.76% | 916.66亿 |  |
| |
| 28.500 | -0.300 | -1.042% | 1.39千万 | 3.98亿 | 6.95 | 1.10 | 3.16% | 3,122.52亿 |  |
| |
| 355.800 | -8.800 | -2.414% | 2.29千万 | 82.40亿 | 37.49 | 9.20 | 0.28% | 33,874.16亿 |  |
| |
| 8.420 | 0.000 | 0.000% | 2.23千万 | 1.89亿 | 22.41 | 0.72 | 1.81% | 2,576.36亿 |  |
| |
| 94.850 | -1.500 | -1.557% | 3.54百万 | 3.38亿 | 4.37 | 1.14 | 2.63% | 2,000.69亿 |  |
| |
| 4.560 | -0.020 | -0.437% | 7.42千万 | 3.39亿 | 13.81 | 0.60 | 4.47% | 962.11亿 |  |
| |
| 13.380 | -0.200 | -1.473% | 3.68千万 | 4.94亿 | 9.96 | 1.26 | 5.23% | 5,973.83亿 |  |
| |
| 6.290 | -0.040 | -0.632% | 3.98亿 | 25.05亿 | 5.52 | 0.70 | 5.54% | 15,122.25亿 |  |
| |
| 72.550 | +1.300 | +1.825% | 2.36千万 | 17.11亿 | 11.08 | 1.24 | 4.43% | 14,854.96亿 |  |
| |
| 63.650 | -0.050 | -0.078% | 1.05百万 | 6.66千万 | 15.37 | 1.57 | 3.82% | 1,687.16亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/05/17 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
