恒生指数*
28,765.40
▲303.74 (1.07%)
成交额◎ 675.85亿
日波幅
28,551.20 - 28,809.59
前收 28,461.66
开市 28,585.15
1个月波幅
27,985.98 - 29,007.98
2个月波幅
26,671.90 - 29,007.98
3个月波幅
26,671.90 - 30,112.19
52周波幅
24,540.63 - 30,280.12
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 77.100 | +0.250 | +0.325% | 2.51百万 | 1.94亿 | 7.63 | 0.67 | 4.11% | 2,973.16亿 |  |
| |
| 87.850 | +0.650 | +0.745% | 2.42百万 | 2.13亿 | 16.39 | 2.04 | 3.44% | 2,219.49亿 |  |
| |
| 17.760 | +0.080 | +0.452% | 1.19千万 | 2.11亿 | 32.29 | 4.82 | 1.79% | 3,005.89亿 |  |
| |
| 65.050 | +0.300 | +0.463% | 8.48百万 | 5.52亿 | 13.18 | 0.91 | 6.14% | 13,405.22亿 |  |
| |
| 58.350 | +0.850 | +1.478% | 3.78百万 | 2.20亿 | 16.30 | 1.49 | 4.80% | 1,245.34亿 |  |
| |
| 196.700 | +1.400 | +0.717% | 1.04百万 | 2.05亿 | 15.76 | 2.32 | 3.81% | 3,760.59亿 |  |
| |
| 43.700 | +0.200 | +0.460% | 3.25百万 | 1.42亿 | 6.79 | 0.68 | 3.75% | 2,115.69亿 |  |
| |
| 135.800 | +0.600 | +0.444% | 2.09百万 | 2.83亿 | 7.88 | 0.73 | 3.42% | 3,934.96亿 |  |
| |
| 12.420 | +0.080 | +0.648% | 8.79百万 | 1.09亿 | 5.31 | 0.59 | 3.87% | 1,269.92亿 |  |
| |
| 94.400 | +0.400 | +0.426% | 1.14百万 | 1.08亿 | 6.00 | 0.52 | 3.18% | 854.51亿 |  |
| |
| 57.450 | +1.000 | +1.771% | 6.26百万 | 3.59亿 | 18.37 | 3.99 | 1.65% | 2,488.80亿 |  |
| |
| 54.200 | -1.500 | -2.693% | 1.72千万 | 9.33亿 | 20.53 | 1.84 | 2.21% | 3,336.54亿 |  |
| |
| 13.480 | +0.160 | +1.201% | 4.16百万 | 5.60千万 | 6.18 | 0.64 | 7.27% | 918.93亿 |  |
| |
| 19.340 | -0.020 | -0.103% | 4.53百万 | 8.75千万 | 10.74 | 0.63 | 3.88% | 869.86亿 |  |
| |
| 6.280 | -0.020 | -0.317% | 7.94百万 | 4.99千万 | 19.26 | 4.37 | 4.27% | 780.14亿 |  |
| |
| 12.200 | +0.080 | +0.660% | 1.85千万 | 2.26亿 | 7.65 | 2.14 | 2.87% | 1,111.89亿 |  |
| |
| 10.620 | +0.020 | +0.189% | 9.17百万 | 9.77千万 | 6.14 | 0.55 | 3.86% | 3,089.39亿 |  |
| |
| 7.850 | +0.110 | +1.421% | 2.66千万 | 2.07亿 | 15.58 | 1.90 | 2.55% | 1,154.78亿 |  |
| |
| 5.230 | +0.100 | +1.949% | 9.57千万 | 5.01亿 | 9.02 | 0.78 | 9.14% | 1,334.35亿 |  |
| |
| 273.400 | +0.400 | +0.147% | 4.15百万 | 11.31亿 | 36.45 | 8.40 | 2.45% | 3,439.67亿 |  |
| |
| 60.500 | +0.650 | +1.086% | 1.78百万 | 1.08亿 | 25.61 | 4.62 | 1.46% | 1,105.96亿 |  |
| |
| 28.650 | +0.200 | +0.703% | 1.05千万 | 2.99亿 | 6.99 | 1.11 | 3.14% | 3,138.95亿 |  |
| |
| 361.800 | +5.200 | +1.458% | 8.05百万 | 29.07亿 | 38.12 | 9.35 | 0.28% | 34,446.87亿 |  |
| |
| 8.240 | +0.030 | +0.365% | 2.39千万 | 1.97亿 | 21.93 | 0.71 | 1.85% | 2,521.29亿 |  |
| |
| 97.200 | +0.400 | +0.413% | 3.05百万 | 2.96亿 | 10.17 | 1.09 | 2.79% | 2,050.26亿 |  |
| |
| 4.290 | +0.050 | +1.179% | 9.00千万 | 3.87亿 | 12.99 | 0.57 | 4.75% | 905.14亿 |  |
| |
| 13.120 | +0.240 | +1.863% | 4.07千万 | 5.34亿 | 9.77 | 1.23 | 5.34% | 5,857.75亿 |  |
| |
| 6.250 | +0.060 | +0.969% | 2.75亿 | 17.24亿 | 5.49 | 0.69 | 5.58% | 15,026.08亿 |  |
| |
| 70.650 | +0.100 | +0.142% | 9.61百万 | 6.81亿 | 10.79 | 1.21 | 4.55% | 14,465.93亿 |  |
| |
| 63.000 | +0.800 | +1.286% | 1.58百万 | 9.91千万 | 15.22 | 1.56 | 3.86% | 1,669.93亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/07/19 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
