恒生指数*
26,790.24
▼334.31 (1.23%)
成交额◎ 680.78亿
日波幅
26,694.37 - 26,951.84
前收 27,124.55
开市 26,942.96
1个月波幅
25,249.51 - 27,366.45
2个月波幅
24,899.93 - 28,809.59
3个月波幅
24,899.93 - 29,007.98
52周波幅
24,540.63 - 30,280.12
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 71.000 | -0.500 | -0.699% | 5.91百万 | 4.20亿 | 7.02 | 0.61 | 4.47% | 2,737.93亿 |  |
| |
| 80.850 | -0.250 | -0.308% | 2.07百万 | 1.68亿 | 15.08 | 1.87 | 3.74% | 2,042.64亿 |  |
| |
| 15.600 | -0.100 | -0.637% | 1.64千万 | 2.56亿 | 28.36 | 4.23 | 2.04% | 2,640.31亿 |  |
| |
| 59.750 | -0.850 | -1.403% | 1.52千万 | 9.07亿 | 12.11 | 0.83 | 6.69% | 12,244.68亿 |  |
| |
| 52.900 | -0.550 | -1.029% | 1.63百万 | 8.64千万 | 14.78 | 1.35 | 5.29% | 1,129.02亿 |  |
| |
| 175.800 | -1.600 | -0.902% | 1.45百万 | 2.55亿 | 14.09 | 2.07 | 4.27% | 3,361.02亿 |  |
| |
| 38.050 | -0.300 | -0.782% | 5.48百万 | 2.09亿 | 5.91 | 0.59 | 4.30% | 1,842.15亿 |  |
| |
| 114.400 | -1.100 | -0.952% | 4.09百万 | 4.67亿 | 7.38 | 0.62 | 4.33% | 3,315.06亿 |  |
| |
| 10.180 | -0.020 | -0.196% | 1.03千万 | 1.04亿 | 4.35 | 0.48 | 4.72% | 1,041.00亿 |  |
| |
| 76.850 | -0.600 | -0.775% | 99.47万 | 7.63千万 | 4.88 | 0.43 | 3.90% | 695.65亿 |  |
| |
| 51.800 | -0.950 | -1.801% | 6.12百万 | 3.17亿 | 16.56 | 3.60 | 1.83% | 2,244.28亿 |  |
| |
| 46.200 | -0.600 | -1.282% | 4.52百万 | 2.09亿 | 17.50 | 1.57 | 2.60% | 2,844.09亿 |  |
| |
| 11.820 | -0.060 | -0.505% | 3.77百万 | 4.44千万 | 11.48 | 0.56 | 4.65% | 805.77亿 |  |
| |
| 17.800 | -0.380 | -2.090% | 4.62百万 | 8.21千万 | 9.89 | 0.58 | 4.21% | 800.59亿 |  |
| |
| 6.320 | -0.120 | -1.863% | 8.78百万 | 5.56千万 | 19.39 | 4.40 | 4.25% | 785.11亿 |  |
| |
| 13.280 | -0.400 | -2.924% | 5.68千万 | 7.56亿 | 8.33 | 2.33 | 2.64% | 1,210.80亿 |  |
| |
| 10.120 | +0.020 | +0.198% | 9.58百万 | 9.69千万 | 5.85 | 0.53 | 4.05% | 2,943.93亿 |  |
| |
| 7.290 | -0.190 | -2.540% | 2.69千万 | 1.95亿 | 14.47 | 1.76 | 2.74% | 1,072.41亿 |  |
| |
| 4.860 | -0.180 | -3.571% | 1.87亿 | 9.12亿 | 8.39 | 0.72 | 9.84% | 1,239.95亿 |  |
| |
| 232.600 | -2.400 | -1.021% | 6.85百万 | 15.94亿 | 31.01 | 7.14 | 2.89% | 2,926.36亿 |  |
| |
| 55.800 | -1.900 | -3.293% | 2.66百万 | 1.50亿 | 23.62 | 4.26 | 1.58% | 1,020.90亿 |  |
| |
| 25.400 | -0.400 | -1.550% | 1.17千万 | 2.96亿 | 6.20 | 0.98 | 3.54% | 2,782.88亿 |  |
| |
| 343.600 | -3.000 | -0.866% | 9.23百万 | 31.66亿 | 36.20 | 8.88 | 0.29% | 32,832.16亿 |  |
| |
| 8.310 | -0.140 | -1.657% | 2.87千万 | 2.39亿 | 22.12 | 0.71 | 1.84% | 2,542.70亿 |  |
| |
| 89.150 | +0.250 | +0.281% | 4.34百万 | 3.86亿 | 9.33 | 1.00 | 3.04% | 1,877.73亿 |  |
| |
| 4.310 | -0.010 | -0.231% | 1.54亿 | 6.65亿 | 13.05 | 0.57 | 4.72% | 909.36亿 |  |
| |
| 12.860 | +0.080 | +0.626% | 6.68千万 | 8.56亿 | 9.57 | 1.21 | 5.44% | 5,741.66亿 |  |
| |
| 6.020 | -0.100 | -1.634% | 5.06亿 | 30.51亿 | 5.29 | 0.67 | 5.79% | 14,473.12亿 |  |
| |
| 66.000 | -1.050 | -1.566% | 1.24千万 | 8.20亿 | 10.08 | 1.13 | 4.87% | 13,513.82亿 |  |
| |
| 52.550 | -0.850 | -1.592% | 1.68百万 | 8.86千万 | 12.69 | 1.30 | 4.62% | 1,392.93亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/09/17 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
