恒生中国企业指数*
10,407.18
▲85.35 (0.83%)
成交额◎ 219.07亿
日波幅
10,354.43 - 10,433.36
前收 10,321.83
开市 10,382.24
1个月波幅
10,232.47 - 10,960.81
2个月波幅
10,126.59 - 10,960.81
3个月波幅
10,061.59 - 10,960.81
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 7.050 | +0.250 | +3.676% | 2.07千万 | 1.45亿 | 21.63 | 4.91 | 3.81% | 875.27亿 |  |
| |
| 15.360 | +0.180 | +1.186% | 3.36千万 | 5.14亿 | 9.64 | 2.70 | 2.28% | 1,404.77亿 |  |
| |
| 9.970 | +0.110 | +1.116% | 5.63千万 | 5.61亿 | 5.76 | 0.52 | 4.11% | 2,900.30亿 |  |
| |
| 16.380 | -0.160 | -0.967% | 3.62百万 | 5.94千万 | 21.35 | 2.65 | 3.27% | 1,070.90亿 |  |
| |
| 42.300 | -0.200 | -0.471% | 3.49百万 | 1.48亿 | 123.84 | 6.39 | 0.32% | 1,372.29亿 |  |
| |
| 29.050 | -0.250 | -0.853% | 7.92百万 | 2.31亿 | 17.82 | 4.29 | 1.52% | 1,515.99亿 |  |
| |
| 4.350 | -0.010 | -0.229% | 1.58亿 | 6.90亿 | 7.51 | 0.65 | 10.99% | 1,109.83亿 |  |
| |
| 10.600 | +0.040 | +0.379% | 6.93百万 | 7.40千万 | 5.93 | 0.73 | 3.49% | 904.98亿 |  |
| |
| 335.600 | +5.600 | +1.697% | 1.56千万 | 52.39亿 | 35.36 | 8.67 | 0.30% | 32,057.78亿 |  |
| |
| 2.990 | 0.000 | 0.000% | 5.21千万 | 1.56亿 | 10.10 | 0.62 | 4.18% | 414.93亿 |  |
| |
| 1.590 | +0.010 | +0.633% | 1.55亿 | 2.47亿 | 78.01 | 1.36 | 0.16% | 741.96亿 |  |
| |
| 3.580 | +0.020 | +0.562% | 7.24千万 | 2.60亿 | 10.84 | 0.47 | 5.69% | 755.34亿 |  |
| |
| 11.300 | 0.000 | 0.000% | 4.53千万 | 5.13亿 | 8.41 | 1.06 | 6.20% | 5,045.16亿 |  |
| |
| 51.900 | +1.400 | +2.772% | 8.70百万 | 4.48亿 | 8.10 | 2.15 | 3.71% | 674.49亿 |  |
| |
| 6.290 | +0.090 | +1.452% | 2.65亿 | 16.58亿 | 5.52 | 0.70 | 5.54% | 15,122.25亿 |  |
| |
| 59.300 | 0.000 | 0.000% | 1.38千万 | 8.16亿 | 9.06 | 1.01 | 5.43% | 12,141.96亿 |  |
| |
| 31.950 | +0.100 | +0.314% | 2.82百万 | 9.02千万 | 10.09 | 2.04 | 3.53% | 1,909.81亿 |  |
| |
| 18.380 | +0.080 | +0.437% | 7.51百万 | 1.37亿 | 9.97 | 1.08 | 0.54% | 660.58亿 |  |
| |
| 4.340 | +0.020 | +0.463% | 3.56千万 | 1.55亿 | 4.33 | 0.43 | 6.03% | 645.89亿 |  |
| |
| 51.150 | +0.200 | +0.393% | 1.62百万 | 8.30千万 | 14.26 | 3.24 | 4.90% | 608.52亿 |  |
| |
| 15.100 | +0.040 | +0.266% | 1.15千万 | 1.75亿 | 5.98 | 0.80 | 6.64% | 513.19亿 |  |
| |
| 17.940 | +0.200 | +1.127% | 4.77千万 | 8.52亿 | 30.64 | 6.54 | 1.00% | 1,118.80亿 |  |
| |
| 26.350 | +0.050 | +0.190% | 4.71百万 | 1.24亿 | 11.75 | 1.61 | 2.55% | 314.31亿 |  |
| |
| 35.300 | +0.050 | +0.142% | 5.57百万 | 1.97亿 | 8.86 | 1.55 | 3.42% | 2,517.22亿 |  |
| |
| 10.620 | +0.260 | +2.510% | 1.24亿 | 13.19亿 | 12.75 | 4.03 | 0.75% | 1,336.88亿 |  |
| |
| 43.450 | -1.450 | -3.229% | 1.76千万 | 7.71亿 | 21.30 | 4.01 | 1.77% | 966.33亿 |  |
| |
| 37.150 | -0.150 | -0.402% | 2.40百万 | 8.97千万 | 35.08 | 1.74 | 0.63% | 339.92亿 |  |
| |
| 3.190 | +0.020 | +0.631% | 6.70千万 | 2.14亿 | 4.75 | 0.59 | 6.21% | 980.57亿 |  |
| |
| 30.700 | +0.350 | +1.153% | 9.15百万 | 2.81亿 | 10.62 | 1.28 | 2.86% | 317.47亿 |  |
| |
| 3.130 | +0.020 | +0.643% | 2.74千万 | 8.57千万 | 9.16 | 0.79 | 1.66% | 273.13亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/12/06 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
