恒生中国企业指数*
10,890.71
▲80.79 (0.75%)
成交额◎ 153.06亿
日波幅
10,850.75 - 10,942.14
前收 10,809.92
开市 10,855.73
1个月波幅
10,632.41 - 11,042.56
2个月波幅
10,288.51 - 11,042.56
3个月波幅
10,288.51 - 11,776.41
52周波幅
9,761.60 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 10.520 | +0.020 | +0.190% | 3.03百万 | 3.20千万 | 6.08 | 0.55 | 3.90% | 3,060.30亿 |  |
| |
| 16.900 | +0.220 | +1.319% | 4.27百万 | 7.20千万 | 22.03 | 2.74 | 3.17% | 1,104.89亿 |  |
| |
| 38.600 | +0.250 | +0.652% | 2.04百万 | 7.92千万 | 113.00 | 5.84 | 0.35% | 1,252.25亿 |  |
| |
| 32.200 | +0.550 | +1.738% | 7.41百万 | 2.38亿 | 19.76 | 4.76 | 1.37% | 1,680.38亿 |  |
| |
| 5.160 | 0.000 | 0.000% | 2.81千万 | 1.45亿 | 8.90 | 0.77 | 9.27% | 1,316.49亿 |  |
| |
| 5.750 | +0.010 | +0.174% | 8.55百万 | 4.92千万 | 7.03 | 0.72 | 2.54% | 241.92亿 |  |
| |
| 7.320 | +0.320 | +4.571% | 1.82千万 | 1.33亿 | 4.27 | 0.47 | 5.44% | 209.04亿 |  |
| |
| 367.600 | +9.000 | +2.510% | 1.41千万 | 51.93亿 | 38.73 | 9.50 | 0.27% | 34,999.09亿 |  |
| |
| 3.660 | -0.020 | -0.543% | 3.23千万 | 1.19亿 | 12.36 | 0.76 | 3.42% | 507.91亿 |  |
| |
| 2.110 | +0.030 | +1.442% | 3.57亿 | 7.55亿 | 103.53 | 1.81 | 0.12% | 984.61亿 |  |
| |
| 4.270 | +0.030 | +0.708% | 2.44千万 | 1.04亿 | 12.93 | 0.57 | 4.77% | 900.92亿 |  |
| |
| 13.180 | -0.080 | -0.603% | 1.12千万 | 1.48亿 | 9.81 | 1.24 | 5.31% | 5,884.53亿 |  |
| |
| 47.200 | 0.000 | 0.000% | 2.59百万 | 1.23亿 | 7.36 | 1.95 | 4.08% | 613.41亿 |  |
| |
| 6.200 | +0.020 | +0.324% | 1.10亿 | 6.83亿 | 5.45 | 0.69 | 5.62% | 14,905.87亿 |  |
| |
| 68.800 | -0.350 | -0.506% | 1.04千万 | 7.21亿 | 10.51 | 1.18 | 4.68% | 14,087.13亿 |  |
| |
| 30.650 | +0.100 | +0.327% | 2.51百万 | 7.74千万 | 9.68 | 1.96 | 3.68% | 1,826.52亿 |  |
| |
| 4.470 | +0.010 | +0.224% | 7.68百万 | 3.44千万 | 4.46 | 0.44 | 5.86% | 665.23亿 |  |
| |
| 60.950 | +1.650 | +2.782% | 3.30百万 | 2.01亿 | 16.99 | 3.86 | 4.11% | 725.11亿 |  |
| |
| 16.100 | -0.020 | -0.124% | 9.34百万 | 1.51亿 | 6.37 | 0.85 | 6.22% | 547.17亿 |  |
| |
| 13.340 | +0.100 | +0.755% | 2.32千万 | 3.11亿 | 22.78 | 4.86 | 1.35% | 831.93亿 |  |
| |
| 29.900 | 0.000 | 0.000% | 2.28百万 | 6.82千万 | 13.33 | 1.82 | 2.25% | 356.65亿 |  |
| |
| 35.000 | +1.050 | +3.093% | 7.68百万 | 2.68亿 | 8.78 | 1.54 | 3.45% | 2,425.83亿 |  |
| |
| 50.000 | +0.850 | +1.729% | 3.12百万 | 1.56亿 | 47.22 | 2.34 | 0.47% | 457.50亿 |  |
| |
| 3.250 | +0.020 | +0.619% | 4.48千万 | 1.46亿 | 4.84 | 0.60 | 6.09% | 999.01亿 |  |
| |
| 38.250 | +0.650 | +1.729% | 5.60百万 | 2.14亿 | 13.23 | 1.60 | 2.29% | 395.55亿 |  |
| |
| 3.310 | -0.050 | -1.488% | 2.96千万 | 9.87千万 | 9.69 | 0.84 | 1.57% | 288.84亿 |  |
| |
| 1.760 | 0.000 | 0.000% | 1.06千万 | 1.87千万 | 5.33 | 0.38 | 6.15% | 238.79亿 |  |
| |
| 5.560 | +0.030 | +0.542% | 7.90千万 | 4.40亿 | 5.96 | 0.75 | 5.13% | 4,825.75亿 |  |
| |
| 4.610 | +0.030 | +0.655% | 3.13百万 | 1.44千万 | 6.53 | 0.69 | 4.78% | 915.37亿 |  |
| |
| 6.260 | -0.010 | -0.159% | 2.92百万 | 1.84千万 | 14.10 | 1.23 | 2.73% | 273.63亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/07/24 14:54
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
