恒生中国企业指数*
11,419.91
▲91.53 (0.81%)
成交额◎ 329.34亿
日波幅
11,307.62 - 11,419.91
前收 11,328.38
开市 11,372.22
1个月波幅
10,821.34 - 11,475.32
2个月波幅
10,232.47 - 11,475.32
3个月波幅
10,232.47 - 11,475.32
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 7.100 | -0.090 | -1.252% | 1.42千万 | 1.01亿 | 21.78 | 4.94 | 3.78% | 881.48亿 |  |
| |
| 15.520 | -0.280 | -1.772% | 6.84千万 | 10.58亿 | 9.74 | 2.72 | 2.26% | 1,427.41亿 |  |
| |
| 10.180 | -0.040 | -0.391% | 4.69百万 | 4.77千万 | 5.88 | 0.53 | 4.03% | 2,961.39亿 |  |
| |
| 16.780 | +0.080 | +0.479% | 4.13百万 | 6.91千万 | 21.88 | 2.72 | 3.19% | 1,097.05亿 |  |
| |
| 41.250 | -0.350 | -0.841% | 5.99百万 | 2.48亿 | 120.76 | 6.24 | 0.33% | 1,338.22亿 |  |
| |
| 31.650 | +1.100 | +3.601% | 7.29百万 | 2.28亿 | 19.42 | 4.68 | 1.39% | 1,651.68亿 |  |
| |
| 4.720 | +0.030 | +0.640% | 5.78千万 | 2.71亿 | 8.14 | 0.70 | 10.13% | 1,204.23亿 |  |
| |
| 12.320 | +0.280 | +2.326% | 1.61千万 | 1.98亿 | 6.89 | 0.85 | 3.00% | 1,051.83亿 |  |
| |
| 399.000 | -1.000 | -0.250% | 1.15千万 | 45.88亿 | 42.04 | 10.31 | 0.25% | 38,114.93亿 |  |
| |
| 3.200 | -0.010 | -0.312% | 4.86千万 | 1.55亿 | 10.81 | 0.66 | 3.91% | 444.08亿 |  |
| |
| 1.800 | +0.010 | +0.559% | 4.62亿 | 8.30亿 | 88.32 | 1.54 | 0.14% | 839.95亿 |  |
| |
| 3.940 | 0.000 | 0.000% | 5.91千万 | 2.32亿 | 11.93 | 0.52 | 5.17% | 831.30亿 |  |
| |
| 13.520 | +0.080 | +0.595% | 5.69千万 | 7.66亿 | 10.06 | 1.27 | 5.18% | 6,036.34亿 |  |
| |
| 57.650 | +1.150 | +2.035% | 6.32百万 | 3.62亿 | 8.99 | 2.39 | 3.34% | 749.22亿 |  |
| |
| 6.770 | +0.080 | +1.196% | 2.19亿 | 14.70亿 | 5.95 | 0.75 | 5.15% | 16,276.25亿 |  |
| |
| 66.200 | +0.200 | +0.303% | 1.10千万 | 7.28亿 | 10.11 | 1.13 | 4.86% | 13,554.77亿 |  |
| |
| 37.400 | -0.400 | -1.058% | 2.84百万 | 1.06亿 | 11.82 | 2.39 | 3.01% | 2,237.68亿 |  |
| |
| 19.800 | +0.420 | +2.167% | 6.40百万 | 1.26亿 | 10.74 | 1.17 | 0.51% | 711.62亿 |  |
| |
| 4.580 | +0.020 | +0.439% | 1.79千万 | 8.14千万 | 4.57 | 0.45 | 5.72% | 681.60亿 |  |
| |
| 60.400 | -1.000 | -1.629% | 3.97百万 | 2.40亿 | 16.84 | 3.83 | 4.15% | 718.57亿 |  |
| |
| 15.700 | +0.160 | +1.030% | 1.87千万 | 2.94亿 | 6.21 | 0.83 | 6.38% | 533.58亿 |  |
| |
| 18.920 | +0.920 | +5.111% | 8.87千万 | 16.70亿 | 32.31 | 6.90 | 0.95% | 1,179.92亿 |  |
| |
| 29.100 | -0.350 | -1.188% | 3.51千万 | 10.07亿 | 12.97 | 1.77 | 2.31% | 347.11亿 |  |
| |
| 37.400 | -0.350 | -0.927% | 7.53百万 | 2.81亿 | 9.39 | 1.65 | 3.22% | 2,666.97亿 |  |
| |
| 11.740 | +0.400 | +3.527% | 9.70千万 | 11.24亿 | 14.09 | 4.45 | 0.68% | 1,477.87亿 |  |
| |
| 43.600 | -0.150 | -0.343% | 1.69百万 | 7.35千万 | 21.37 | 4.03 | 1.77% | 969.67亿 |  |
| |
| 48.000 | +2.500 | +5.495% | 2.09千万 | 10.02亿 | 45.33 | 2.24 | 0.48% | 439.20亿 |  |
| |
| 3.350 | +0.020 | +0.601% | 5.50千万 | 1.84亿 | 4.99 | 0.62 | 5.91% | 1,029.75亿 |  |
| |
| 34.650 | +0.650 | +1.912% | 4.57百万 | 1.57亿 | 11.98 | 1.45 | 2.53% | 358.32亿 |  |
| |
| 3.290 | +0.010 | +0.305% | 2.03千万 | 6.63千万 | 9.63 | 0.84 | 1.58% | 287.09亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/01/17 16:08
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
