恒生中国企业指数*
10,543.41
▲3.37 (0.03%)
成交额◎ 170.76亿
日波幅
10,503.25 - 10,573.60
前收 10,540.04
开市 10,530.00
1个月波幅
10,061.59 - 10,652.48
2个月波幅
9,850.35 - 10,700.98
3个月波幅
9,731.89 - 10,942.14
52周波幅
9,731.89 - 11,881.68
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 6.380 | +0.020 | +0.314% | 5.96百万 | 3.82千万 | 19.57 | 4.44 | 4.21% | 792.56亿 |  |
| |
| 13.680 | -0.040 | -0.292% | 1.90千万 | 2.58亿 | 8.58 | 2.40 | 2.56% | 1,247.90亿 |  |
| |
| 10.100 | +0.020 | +0.198% | 3.43百万 | 3.46千万 | 5.84 | 0.53 | 4.06% | 2,938.12亿 |  |
| |
| 16.620 | 0.000 | 0.000% | 4.18百万 | 6.94千万 | 21.67 | 2.69 | 3.22% | 1,086.59亿 |  |
| |
| 43.000 | +1.000 | +2.381% | 4.88百万 | 2.10亿 | 125.89 | 6.50 | 0.32% | 1,395.00亿 |  |
| |
| 32.500 | -0.200 | -0.612% | 2.08百万 | 6.82千万 | 19.94 | 4.80 | 1.35% | 1,696.03亿 |  |
| |
| 4.610 | 0.000 | 0.000% | 3.45千万 | 1.59亿 | 7.95 | 0.68 | 10.37% | 1,176.17亿 |  |
| |
| 4.770 | -0.010 | -0.209% | 5.60百万 | 2.66千万 | 5.84 | 0.60 | 3.06% | 200.69亿 |  |
| |
| 10.020 | -0.020 | -0.199% | 5.18百万 | 5.20千万 | 5.61 | 0.69 | 3.69% | 855.92亿 |  |
| |
| 325.600 | -5.400 | -1.631% | 1.12千万 | 36.74亿 | 34.31 | 8.42 | 0.31% | 31,104.81亿 |  |
| |
| 3.600 | -0.030 | -0.826% | 1.80千万 | 6.50千万 | 12.16 | 0.75 | 3.47% | 499.59亿 |  |
| |
| 1.710 | -0.010 | -0.581% | 1.19亿 | 2.04亿 | 83.90 | 1.46 | 0.15% | 797.95亿 |  |
| |
| 4.030 | -0.030 | -0.739% | 4.45千万 | 1.79亿 | 12.21 | 0.53 | 5.05% | 850.29亿 |  |
| |
| 11.960 | +0.080 | +0.673% | 1.85千万 | 2.22亿 | 8.90 | 1.12 | 5.85% | 5,339.84亿 |  |
| |
| 46.800 | -0.750 | -1.577% | 4.57百万 | 2.15亿 | 7.30 | 1.94 | 4.11% | 608.21亿 |  |
| |
| 6.280 | +0.020 | +0.319% | 2.26亿 | 14.13亿 | 5.52 | 0.70 | 5.55% | 15,098.21亿 |  |
| |
| 66.350 | +0.200 | +0.302% | 8.74百万 | 5.80亿 | 10.13 | 1.13 | 4.85% | 13,585.48亿 |  |
| |
| 33.000 | 0.000 | 0.000% | 2.66百万 | 8.79千万 | 10.43 | 2.11 | 3.42% | 1,970.04亿 |  |
| |
| 18.080 | +0.260 | +1.459% | 8.90百万 | 1.60亿 | 9.81 | 1.07 | 0.55% | 649.80亿 |  |
| |
| 4.520 | +0.130 | +2.961% | 4.42千万 | 1.99亿 | 4.51 | 0.45 | 5.79% | 672.67亿 |  |
| |
| 51.750 | -0.650 | -1.240% | 1.85百万 | 9.65千万 | 14.42 | 3.28 | 4.84% | 615.66亿 |  |
| |
| 15.620 | -0.080 | -0.510% | 1.15千万 | 1.80亿 | 6.18 | 0.82 | 6.42% | 530.86亿 |  |
| |
| 17.380 | -0.020 | -0.115% | 2.46千万 | 4.29亿 | 29.68 | 6.34 | 1.04% | 1,083.88亿 |  |
| |
| 26.200 | -0.150 | -0.569% | 1.91百万 | 4.98千万 | 11.68 | 1.60 | 2.56% | 312.52亿 |  |
| |
| 36.150 | -0.050 | -0.138% | 8.96百万 | 3.26亿 | 9.07 | 1.59 | 3.34% | 2,505.53亿 |  |
| |
| 38.100 | -0.350 | -0.910% | 2.89百万 | 1.10亿 | 35.98 | 1.78 | 0.61% | 348.62亿 |  |
| |
| 3.170 | 0.000 | 0.000% | 1.91千万 | 6.07千万 | 4.72 | 0.58 | 6.25% | 974.42亿 |  |
| |
| 32.100 | +0.550 | +1.743% | 4.07百万 | 1.30亿 | 11.10 | 1.34 | 2.73% | 331.95亿 |  |
| |
| 3.240 | +0.040 | +1.250% | 1.64千万 | 5.31千万 | 9.49 | 0.82 | 1.61% | 282.73亿 |  |
| |
| 5.430 | +0.010 | +0.185% | 1.09亿 | 5.92亿 | 5.82 | 0.73 | 5.26% | 4,712.92亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2019/10/21 15:55
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
