恒生中国企业指数*
10,256.04
▲40.13 (0.39%)
成交额◎ 165.76亿
日波幅
10,234.10 - 10,311.82
前收 10,215.91
开市 10,286.47
1个月波幅
9,908.95 - 10,703.47
2个月波幅
9,612.07 - 10,934.68
3个月波幅
9,306.51 - 10,934.68
52周波幅
8,290.34 - 11,502.47
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 5.890 | +0.110 | +1.903% | 5.82百万 | 3.40千万 | 18.36 | 4.39 | 5.48% | 731.25亿 |  |
| |
| 16.940 | -0.040 | -0.236% | 1.40千万 | 2.38亿 | 16.84 | 2.72 | 1.48% | 1,662.34亿 |  |
| |
| 7.610 | +0.050 | +0.661% | 2.77百万 | 2.11千万 | 4.11 | 0.37 | 6.11% | 2,213.77亿 |  |
| |
| 13.180 | -0.160 | -1.199% | 4.12百万 | 5.42千万 | 17.08 | 2.09 | 4.39% | 861.68亿 |  |
| |
| 52.250 | +0.450 | +0.869% | 1.92百万 | 9.96千万 | 116.89 | 7.71 | 0.35% | 1,695.08亿 |  |
| |
| 23.950 | +0.550 | +2.350% | 2.45百万 | 5.83千万 | 13.61 | 3.16 | 2.09% | 1,249.85亿 |  |
| |
| 3.450 | -0.010 | -0.289% | 4.53千万 | 1.58亿 | 6.50 | 0.51 | 10.04% | 880.21亿 |  |
| |
| 33.350 | +0.550 | +1.677% | 1.27百万 | 4.25千万 | 7.69 | 1.69 | 1.95% | 601.88亿 |  |
| |
| 9.320 | -0.020 | -0.214% | 1.06百万 | 9.88百万 | 4.82 | 0.58 | 4.29% | 792.45亿 |  |
| |
| 515.000 | -5.500 | -1.057% | 1.34千万 | 70.08亿 | 46.76 | 10.14 | 0.23% | 49,347.72亿 |  |
| |
| 2.550 | +0.210 | +8.974% | 2.03亿 | 5.14亿 | 9.13 | 0.52 | 4.90% | 353.87亿 |  |
| |
| 5.490 | +0.920 | +20.131% | 2.64亿 | 13.98亿 | 13.28 | 0.47 | 3.01% | 1,679.84亿 |  |
| |
| 1.420 | -0.010 | -0.699% | 1.72亿 | 2.44亿 | 42.78 | 1.23 | 1.15% | 662.63亿 |  |
| |
| 31.650 | -0.150 | -0.472% | 73.32万 | 2.34千万 | 8.55 | 1.41 | 4.58% | 1,119.68亿 |  |
| |
| 2.710 | -0.020 | -0.733% | 3.39千万 | 9.22千万 | 9.70 | 0.36 | 5.92% | 571.78亿 |  |
| |
| 8.910 | +0.020 | +0.225% | 2.43千万 | 2.18亿 | 5.82 | 0.79 | 8.75% | 3,978.09亿 |  |
| |
| 58.650 | -0.450 | -0.761% | 1.51百万 | 8.90千万 | 8.27 | 2.03 | 3.81% | 762.22亿 |  |
| |
| 5.800 | -0.050 | -0.855% | 4.78千万 | 2.78亿 | 4.94 | 0.59 | 6.17% | 13,944.20亿 |  |
| |
| 59.300 | +2.350 | +4.126% | 3.05千万 | 18.07亿 | 10.19 | 0.98 | 5.48% | 12,141.96亿 |  |
| |
| 37.700 | +0.100 | +0.266% | 82.31万 | 3.10千万 | 10.78 | 2.15 | 3.56% | 2,261.37亿 |  |
| |
| 14.200 | 0.000 | 0.000% | 1.53百万 | 2.18千万 | 5.78 | 0.67 | 2.11% | 510.35亿 |  |
| |
| 3.420 | -0.020 | -0.581% | 8.39百万 | 2.88千万 | 3.22 | 0.29 | 7.81% | 508.97亿 |  |
| |
| 66.500 | +0.150 | +0.226% | 36.31万 | 2.42千万 | 18.12 | 4.02 | 3.78% | 791.14亿 |  |
| |
| 13.060 | +0.060 | +0.462% | 5.45百万 | 7.14千万 | 5.57 | 0.65 | 10.78% | 443.85亿 |  |
| |
| 15.600 | +0.200 | +1.299% | 9.23百万 | 1.45亿 | 28.08 | 5.66 | 1.07% | 1,167.44亿 |  |
| |
| 18.680 | +0.100 | +0.538% | 1.56百万 | 2.92千万 | 7.92 | 1.05 | 3.59% | 250.65亿 |  |
| |
| 34.450 | +0.550 | +1.622% | 1.69百万 | 5.76千万 | 7.48 | 1.27 | 3.46% | 2,456.61亿 |  |
| |
| 9.190 | -0.010 | -0.109% | 1.93千万 | 1.78亿 | 57.16 | 4.99 | 0.58% | 1,734.39亿 |  |
| |
| 37.400 | +1.200 | +3.315% | 2.41百万 | 9.00千万 | 16.12 | 3.10 | 2.33% | 865.44亿 |  |
| |
| 74.200 | +0.700 | +0.952% | 1.10百万 | 8.24千万 | 132.80 | 3.46 | 0.09% | 678.93亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2020/08/13 11:22
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
