恒生指数
28,980
-1,093
(3.64%)
恒生科技指数
8,954
-542
(5.71%)
金融分类
39,188
-1,094
(2.72%)
恒生中国企业指数*
11,247.21
▼470.20 (4.01%)
成交额◎ 1,179.37亿
日波幅
11,247.13 - 11,532.81
前收 11,717.41
开市 11,398.59
1个月波幅
11,203.04 - 12,271.60
2个月波幅
10,298.13 - 12,271.60
3个月波幅
10,298.13 - 12,271.60
52周波幅
8,290.34 - 12,271.60
|
名称▼
/
代号▲ |
港股通/AH
|
现价#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金额▼ |
市盈率▼ |
市账率▼ |
收益率▼ |
市值▼ | |
| |
| 25.200 | -1.400 | -5.263% | 1.14亿 | 29.07亿 | 25.06 | 4.05 | 0.99% | 2,474.31亿 |  |
| |
| 26.000 | -1.600 | -5.797% | 4.70千万 | 12.33亿 | N/A | 54.57 | 0.00% | 3,498.47亿 |  |
| |
| 6.570 | -0.210 | -3.097% | 3.69千万 | 2.43亿 | 3.55 | 0.32 | 7.08% | 1,911.23亿 |  |
| |
| 13.880 | +0.220 | +1.611% | 2.40千万 | 3.30亿 | 17.99 | 2.21 | 4.16% | 907.45亿 |  |
| |
| 58.500 | -3.300 | -5.340% | 2.02千万 | 12.04亿 | 130.87 | 8.63 | 0.32% | 1,897.84亿 |  |
| |
| 31.250 | +0.450 | +1.461% | 1.10千万 | 3.41亿 | 17.76 | 4.12 | 1.60% | 1,628.87亿 |  |
| |
| 4.290 | -0.230 | -5.088% | 1.92亿 | 8.33亿 | 8.08 | 0.63 | 8.08% | 1,094.53亿 |  |
| |
| 34.500 | -1.200 | -3.361% | 1.33千万 | 4.66亿 | 7.96 | 1.75 | 1.88% | 622.64亿 |  |
| |
| 19.640 | -0.460 | -2.289% | 4.92千万 | 9.67亿 | 4.63 | 0.69 | 5.19% | 2,149.73亿 |  |
| |
| 662.500 | -29.000 | -4.194% | 3.71千万 | 249.17亿 | 60.15 | 13.04 | 0.18% | 63,563.72亿 |  |
| |
| 4.920 | -0.130 | -2.574% | 9.62千万 | 4.74亿 | 11.90 | 0.42 | 3.36% | 1,505.43亿 |  |
| |
| 1.160 | -0.040 | -3.333% | 8.62亿 | 10.16亿 | 34.95 | 1.00 | 1.40% | 541.30亿 |  |
| |
| 25.550 | +0.150 | +0.591% | 1.97千万 | 5.01亿 | 6.91 | 1.14 | 5.68% | 903.88亿 |  |
| |
| 2.780 | -0.100 | -3.472% | 3.04亿 | 8.63亿 | 9.95 | 0.37 | 5.78% | 586.55亿 |  |
| |
| 9.250 | -0.610 | -6.187% | 3.45亿 | 32.23亿 | 6.04 | 0.83 | 8.43% | 4,129.89亿 |  |
| |
| 49.900 | -1.700 | -3.295% | 1.45千万 | 7.30亿 | 7.03 | 1.73 | 4.48% | 648.50亿 |  |
| |
| 6.230 | -0.120 | -1.890% | 4.63亿 | 28.97亿 | 5.31 | 0.63 | 5.74% | 14,978.00亿 |  |
| |
| 53.700 | -1.100 | -2.007% | 6.72千万 | 36.11亿 | 9.22 | 0.89 | 6.05% | 10,995.33亿 |  |
| |
| 46.000 | +0.600 | +1.322% | 1.63千万 | 7.46亿 | 13.15 | 2.62 | 2.92% | 2,787.93亿 |  |
| |
| 25.050 | -0.950 | -3.654% | 8.55千万 | 21.43亿 | 80.42 | 2.87 | 0.00% | 1,977.75亿 |  |
| |
| 53.700 | -1.550 | -2.805% | 7.40百万 | 3.99亿 | 14.63 | 3.24 | 4.68% | 637.06亿 |  |
| |
| 8.100 | -0.170 | -2.056% | 7.57千万 | 6.15亿 | 23.33 | 4.70 | 1.29% | 969.88亿 |  |
| |
| 36.850 | +0.200 | +0.546% | 3.76千万 | 13.78亿 | 8.00 | 1.36 | 3.23% | 2,627.75亿 |  |
| |
| 8.630 | -0.120 | -1.371% | 2.09亿 | 18.11亿 | 53.68 | 4.69 | 0.62% | 1,627.75亿 |  |
| |
| 38.750 | -1.050 | -2.638% | 4.40百万 | 1.72亿 | 16.70 | 3.22 | 2.25% | 896.68亿 |  |
| |
| 2.820 | -0.090 | -3.093% | 2.11亿 | 6.01亿 | 4.28 | 0.45 | 7.21% | 866.83亿 |  |
| |
| 5.060 | -0.180 | -3.435% | 3.90亿 | 20.02亿 | 5.27 | 0.60 | 5.80% | 4,391.78亿 |  |
| |
| 5.770 | -0.440 | -7.085% | 1.56亿 | 9.19亿 | 7.17 | 0.82 | 4.07% | 1,145.70亿 |  |
| |
| 25.300 | -1.550 | -5.773% | 3.32亿 | 84.80亿 | 53.52 | 6.71 | 0.00% | 6,374.77亿 |  |
| |
| 33.200 | -0.700 | -2.065% | 3.78千万 | 12.59亿 | 4.96 | 1.59 | 4.15% | 1,548.19亿 |  |
(#) 资料延迟最少十五分钟 最後更新於：2021/02/26 16:09
(*) 所有香港指数为即时指数
(◎) 除恒生指数和创业板指数，其他香港指数之成交金额皆由其个别指数成份股成交金额总和得出。
