| 牛/熊 |
| 相关资产 | 杠杆比率 |
| 发行商 | 街货量(%) |
| 到期日 | 距离收回价(%) |
| 换股比率 | 收回价 至 |
| |
发行 |
名称
/
代号 |
现价# |
升跌 |
升跌(%) |
成交量 |
成交额 |
溢价(%) |
价内/价外 |
收回价 |
杠杆 |
距收回价
/
% |
街货(%)
/
街货量 |
到期 | |
| 瑞银 | 恒指瑞银零十牛B | 0.335 | +0.015 | +4.688% | 0.00 | 0.00 | -2.63% | 16.58%
价内 | 24138 | 7.17 | 4,678.300/
16.235% | 1.15%/
2.290百万 | 614 日 | |
| 摩通 | 恒指摩通零九牛V | 0.370 | +0.010 | +2.778% | 2.00万 | 7.30千 | -2.28% | 15.12%
价内 | 24558 | 7.79 | 4,258.300/
14.777% | 0.03%/
5.000万 | 584 日 | |
| 摩通 | 恒指摩通零十牛E | 0.470 | +0.020 | +4.444% | 1.00万 | 4.50千 | -2.63% | 18.94%
价内 | 23458 | 6.13 | 5,358.300/
18.595% | 0.03%/
5.000万 | 614 日 | |
| 摩通 | 恒指摩通零九牛Z | 0.485 | +0.015 | +3.191% | 0.00 | 0.00 | -2.81% | 19.64%
价内 | 23258 | 5.94 | 5,558.300/
19.289% | 0.00%/
0.000 | 584 日 | |
| 摩通 | 恒指摩通零十牛F | 0.500 | +0.010 | +2.041% | 0.00 | 0.00 | -2.98% | 20.33%
价内 | 23058 | 5.76 | 5,758.300/
19.983% | 0.00%/
0.000 | 614 日 | |
| 摩通 | 恒指摩通零九牛W | 0.510 | +0.015 | +3.030% | 0.00 | 0.00 | -2.98% | 20.68%
价内 | 22958 | 5.65 | 5,858.300/
20.330% | 0.00%/
0.000 | 584 日 | |
| 摩通 | 恒指摩通零十牛C | 0.530 | +0.020 | +3.922% | 0.00 | 0.00 | -2.98% | 21.37%
价内 | 22758 | 5.44 | 6,058.300/
21.024% | 0.00%/
0.000 | 614 日 | |
| 摩通 | 恒指摩通零甲牛S | 0.700 | +0.020 | +2.941% | 0.00 | 0.00 | -3.18% | 27.47%
价内 | 21000 | 4.12 | 7,816.300/
27.125% | 0.06%/
12.000万 | 643 日 | |
| 法兴 | 恒指法兴零甲牛A | 0.290 | +0.005 | +1.754% | 0.00 | 0.00 | -2.35% | 14.43%
价内 | 24758 | 8.28 | 4,058.300/
14.083% | 0.32%/
64.000万 | 643 日 | |
| 法兴 | 恒指法兴零乙牛T | 0.390 | +0.020 | +5.405% | 0.00 | 0.00 | -2.35% | 15.89%
价内 | 24338 | 7.39 | 4,478.300/
15.541% | 0.00%/
0.000 | 676 日 | |
| 法兴 | 恒指法兴零乙牛Y | 0.315 | +0.015 | +5.000% | 0.00 | 0.00 | -2.25% | 15.37%
价内 | 24488 | 7.62 | 4,328.300/
15.020% | 0.00%/
0.000 | 676 日 | |
| 法兴 | 恒指法兴零乙牛E | 0.305 | +0.015 | +5.172% | 10.00万 | 3.05万 | -2.15% | 14.85%
价内 | 24638 | 7.87 | 4,178.300/
14.500% | 0.05%/
10.000万 | 676 日 | |
| 法兴 | 恒指法兴零九牛P | 0.410 | +0.015 | +3.797% | 0.00 | 0.00 | -2.53% | 16.76%
价内 | 24088 | 7.03 | 4,728.300/
16.408% | 0.03%/
6.000万 | 584 日 | |
| 法兴 | 恒指法兴零十牛D | 0.580 | +0.020 | +3.571% | 0.00 | 0.00 | -3.15% | 23.28%
价内 | 22208 | 4.97 | 6,608.300/
22.933% | 0.01%/
1.000万 | 614 日 | |
| 法兴 | 恒指法兴零十牛L | 0.410 | +0.010 | +2.500% | 0.00 | 0.00 | -2.91% | 19.98%
价内 | 23158 | 5.86 | 5,658.300/
19.636% | 0.00%/
0.000 | 614 日 | |
| 法兴 | 恒指法兴零十牛R | 0.355 | +0.010 | +2.899% | 0.00 | 0.00 | -2.67% | 17.45%
价内 | 23888 | 6.76 | 4,928.300/
17.102% | 0.00%/
0.000 | 614 日 | |
| 法兴 | 恒指法兴零甲牛E | 0.450 | +0.015 | +3.448% | 0.00 | 0.00 | -2.98% | 21.72%
价内 | 22658 | 5.34 | 6,158.300/
21.371% | 0.00%/
0.000 | 643 日 | |
| 高盛 | 恒指高盛零甲牛C | 0.395 | +0.015 | +3.947% | 0.00 | 0.00 | -2.46% | 16.17%
价内 | 24258 | 7.30 | 4,558.300/
15.818% | 0.00%/
0.000 | 643 日 | |
| 瑞银 | 恒指瑞银一二牛F | 0.099 | +0.014 | +16.471% | 3.01千万 | 2.49百万 | -0.79% | 4.22%
价内 | 27700 | 29.11 | 1,116.300/
3.874% | 4.46%/
8.930百万 | 733 日 | |
| 瑞银 | 恒指瑞银一二牛G | 0.111 | +0.015 | +15.625% | 1.26千万 | 1.20百万 | -0.89% | 4.74%
价内 | 27550 | 25.96 | 1,266.300/
4.394% | 3.57%/
7.150百万 | 733 日 | |
| 高盛 | 恒指高盛零甲牛D | 0.405 | +0.020 | +5.195% | 0.00 | 0.00 | -2.46% | 16.51%
价内 | 24158 | 7.12 | 4,658.300/
16.166% | 0.00%/
0.000 | 643 日 | |
| 瑞信 | 恒指瑞信零十牛T | 0.365 | +0.015 | +4.286% | 0.00 | 0.00 | -2.31% | 14.98%
价内 | 24600 | 7.89 | 4,216.300/
14.632% | 0.10%/
19.000万 | 614 日 | |
| 瑞信 | 恒指瑞信零甲牛C | 0.290 | +0.015 | +5.455% | 0.00 | 0.00 | -2.21% | 14.28%
价内 | 24800 | 8.28 | 4,016.300/
13.938% | 0.04%/
8.000万 | 643 日 | |
| 瑞银 | 恒指瑞银零甲牛T | 0.245 | +0.013 | +5.603% | 3.45百万 | 76.24万 | -1.95% | 10.45%
价内 | 25905 | 11.76 | 2,911.300/
10.103% | 58.97%/
1.179亿 | 643 日 | |
| 瑞银 | 恒指瑞银九乙牛K | 0.305 | +0.015 | +5.172% | 0.00 | 0.00 | -1.28% | 13.98%
价内 | 24888 | 7.87 | 3,928.300/
13.632% | 0.00%/
0.000 | 310 日 | |
| 法巴 | 恒指法巴一一牛D | 0.104 | +0.013 | +14.286% | 2.37千万 | 1.91百万 | -0.44% | 4.05%
价内 | 27750 | 27.71 | 1,066.300/
3.700% | 0.19%/
48.000万 | 705 日 | |
| 瑞银 | 恒指瑞银零甲牛U | 0.280 | +0.015 | +5.660% | 0.00 | 0.00 | -2.14% | 11.86%
价内 | 25500 | 10.29 | 3,316.300/
11.508% | 2.69%/
5.370百万 | 643 日 | |
| 汇丰 | 恒指汇丰九乙牛U | 0.233 | +0.008 | +3.556% | 0.00 | 0.00 | -1.59% | 17.76%
价内 | 23898 | 6.18 | 4,918.300/
17.068% | 6.57%/
9.850百万 | 310 日 | |
| 海通 | 恒指海通零乙牛F | 0.118 | +0.015 | +14.563% | 1.47千万 | 1.40百万 | -0.62% | 4.71%
价内 | 27558 | 24.42 | 1,258.300/
4.367% | 0.25%/
30.000万 | 676 日 | |
| 摩通 | 恒指摩通一二牛H | 0.115 | +0.013 | +12.745% | 1.57百万 | 15.25万 | -0.72% | 4.71%
价内 | 27558 | 25.06 | 1,258.300/
4.367% | 0.63%/
1.260百万 | 733 日 | |
(#) 资料延迟最少十五分钟 最後更新於：2019/02/22 16:08