| 牛/熊 |
| 相关资产 | 杠杆比率 |
| 发行商 | 街货量(%) |
| 到期日 | 距离收回价(%) |
| 换股比率 | 收回价 至 |
| |
发行 |
名称
/
代号 |
现价# |
升跌 |
升跌(%) |
成交量 |
成交额 |
溢价(%) |
价内/价外 |
收回价 |
杠杆 |
距收回价
/
% |
街货(%)
/
街货量 |
到期 | |
| 瑞银 | 恒指瑞银零十牛B | 0.325 | +0.020 | +6.557% | 0.00 | 0.00 | -2.50% | 16.11%
价内 | 24138 | 7.35 | 4,517.310/
15.764% | 1.15%/
2.290百万 | 616 日 | |
| 摩通 | 恒指摩通零九牛V | 0.355 | +0.025 | +7.576% | 0.00 | 0.00 | -2.26% | 14.65%
价内 | 24558 | 8.07 | 4,097.310/
14.299% | 0.06%/
12.000万 | 586 日 | |
| 摩通 | 恒指摩通零十牛E | 0.455 | +0.025 | +5.814% | 0.00 | 0.00 | -2.61% | 18.49%
价内 | 23458 | 6.30 | 5,197.310/
18.137% | 0.02%/
4.000万 | 616 日 | |
| 摩通 | 恒指摩通零九牛Z | 0.475 | +0.025 | +5.556% | 0.00 | 0.00 | -2.61% | 19.18%
价内 | 23258 | 6.03 | 5,397.310/
18.835% | 0.00%/
0.000 | 586 日 | |
| 摩通 | 恒指摩通零十牛F | 0.495 | +0.025 | +5.319% | 0.00 | 0.00 | -2.61% | 19.88%
价内 | 23058 | 5.79 | 5,597.310/
19.533% | 0.00%/
0.000 | 616 日 | |
| 摩通 | 恒指摩通零九牛W | 0.500 | +0.025 | +5.263% | 0.00 | 0.00 | -2.78% | 20.23%
价内 | 22958 | 5.73 | 5,697.310/
19.882% | 0.00%/
0.000 | 586 日 | |
| 摩通 | 恒指摩通零十牛C | 0.520 | +0.025 | +5.051% | 0.00 | 0.00 | -2.78% | 20.93%
价内 | 22758 | 5.51 | 5,897.310/
20.580% | 0.00%/
0.000 | 616 日 | |
| 摩通 | 恒指摩通零甲牛S | 0.680 | +0.020 | +3.030% | 1.00万 | 6.60千 | -3.33% | 27.06%
价内 | 21000 | 4.21 | 7,655.310/
26.715% | 0.06%/
11.000万 | 645 日 | |
| 法兴 | 恒指法兴零甲牛A | 0.285 | +0.020 | +7.547% | 10.00万 | 2.85万 | -2.01% | 13.95%
价内 | 24758 | 8.38 | 3,897.310/
13.601% | 0.37%/
74.000万 | 645 日 | |
| 法兴 | 恒指法兴零乙牛T | 0.380 | +0.025 | +7.042% | 0.00 | 0.00 | -2.15% | 15.42%
价内 | 24338 | 7.54 | 4,317.310/
15.066% | 0.00%/
0.000 | 678 日 | |
| 法兴 | 恒指法兴零乙牛Y | 0.305 | +0.015 | +5.172% | 0.00 | 0.00 | -2.12% | 14.89%
价内 | 24488 | 7.83 | 4,167.310/
14.543% | 0.00%/
0.000 | 678 日 | |
| 法兴 | 恒指法兴零乙牛E | 0.295 | +0.020 | +7.273% | 0.00 | 0.00 | -2.01% | 14.37%
价内 | 24638 | 8.09 | 4,017.310/
14.019% | 0.10%/
20.000万 | 678 日 | |
| 法兴 | 恒指法兴零九牛P | 0.400 | +0.025 | +6.667% | 0.00 | 0.00 | -2.33% | 16.29%
价内 | 24088 | 7.16 | 4,567.310/
15.939% | 0.03%/
6.000万 | 586 日 | |
| 法兴 | 恒指法兴零十牛D | 0.570 | +0.030 | +5.556% | 0.00 | 0.00 | -2.96% | 22.85%
价内 | 22208 | 5.03 | 6,447.310/
22.500% | 0.01%/
1.000万 | 616 日 | |
| 法兴 | 恒指法兴零十牛L | 0.405 | +0.020 | +5.195% | 0.00 | 0.00 | -2.57% | 19.53%
价内 | 23158 | 5.90 | 5,497.310/
19.184% | 0.00%/
0.000 | 616 日 | |
| 法兴 | 恒指法兴零十牛R | 0.350 | +0.020 | +6.061% | 0.00 | 0.00 | -2.33% | 16.99%
价内 | 23888 | 6.82 | 4,767.310/
16.637% | 0.00%/
0.000 | 616 日 | |
| 法兴 | 恒指法兴零甲牛E | 0.440 | +0.020 | +4.762% | 0.00 | 0.00 | -2.85% | 21.28%
价内 | 22658 | 5.43 | 5,997.310/
20.929% | 0.00%/
0.000 | 645 日 | |
| 高盛 | 恒指高盛零甲牛C | 0.385 | +0.025 | +6.944% | 0.00 | 0.00 | -2.26% | 15.69%
价内 | 24258 | 7.44 | 4,397.310/
15.346% | 0.00%/
0.000 | 645 日 | |
| 瑞银 | 恒指瑞银一二牛F | 0.090 | +0.018 | +25.000% | 1.75千万 | 1.34百万 | -0.54% | 3.68%
价内 | 27700 | 31.84 | 955.310/
3.334% | 1.26%/
2.530百万 | 735 日 | |
| 瑞银 | 恒指瑞银一二牛G | 0.101 | +0.017 | +20.238% | 1.80千万 | 1.55百万 | -0.68% | 4.21%
价内 | 27550 | 28.37 | 1,105.310/
3.857% | 1.17%/
2.340百万 | 735 日 | |
| 高盛 | 恒指高盛零甲牛D | 0.395 | +0.025 | +6.757% | 0.00 | 0.00 | -2.26% | 16.04%
价内 | 24158 | 7.25 | 4,497.310/
15.695% | 0.00%/
0.000 | 645 日 | |
| 瑞信 | 恒指瑞信零十牛T | 0.355 | +0.025 | +7.576% | 0.00 | 0.00 | -2.11% | 14.50%
价内 | 24600 | 8.07 | 4,055.310/
14.152% | 0.10%/
19.000万 | 616 日 | |
| 瑞信 | 恒指瑞信零甲牛C | 0.280 | +0.020 | +7.692% | 0.00 | 0.00 | -2.08% | 13.80%
价内 | 24800 | 8.53 | 3,855.310/
13.454% | 0.04%/
8.000万 | 645 日 | |
| 瑞银 | 恒指瑞银零甲牛T | 0.234 | +0.020 | +9.346% | 1.21百万 | 28.18万 | -1.78% | 9.95%
价内 | 25905 | 12.25 | 2,750.310/
9.598% | 58.46%/
1.169亿 | 645 日 | |
| 瑞银 | 恒指瑞银九乙牛K | 0.295 | +0.020 | +7.273% | 0.00 | 0.00 | -1.14% | 13.50%
价内 | 24888 | 8.09 | 3,767.310/
13.147% | 0.00%/
0.000 | 312 日 | |
| 法巴 | 恒指法巴一一牛D | 0.095 | +0.021 | +28.378% | 5.17百万 | 43.45万 | -0.19% | 3.51%
价内 | 27750 | 30.16 | 905.310/
3.159% | 0.44%/
1.100百万 | 707 日 | |
| 瑞银 | 恒指瑞银零甲牛U | 0.270 | +0.020 | +8.000% | 0.00 | 0.00 | -1.94% | 11.36%
价内 | 25500 | 10.61 | 3,155.310/
11.011% | 2.69%/
5.370百万 | 645 日 | |
| 汇丰 | 恒指汇丰九乙牛U | 0.227 | +0.010 | +4.608% | 5.00万 | 1.14万 | -1.46% | 17.30%
价内 | 23898 | 6.31 | 4,757.310/
16.602% | 6.60%/
9.900百万 | 312 日 | |
| 海通 | 恒指海通零乙牛F | 0.110 | +0.023 | +26.437% | 4.64千万 | 4.82百万 | -0.34% | 4.18%
价内 | 27558 | 26.05 | 1,097.310/
3.829% | 0.19%/
23.000万 | 678 日 | |
| 摩通 | 恒指摩通一二牛H | 0.106 | +0.022 | +26.190% | 2.94百万 | 27.15万 | -0.48% | 4.18%
价内 | 27558 | 27.03 | 1,097.310/
3.829% | 0.19%/
38.000万 | 735 日 | |
(#) 资料延迟最少十五分钟 最後更新於：2019/02/21 11:54