| 牛/熊 |
| 相关资产 | 杠杆比率 |
| 发行商 | 街货量(%) |
| 到期日 | 距离收回价(%) |
| 换股比率 | 收回价 至 |
| |
发行 |
名称
/
代号 |
现价# |
升跌 |
升跌(%) |
成交量 |
成交额 |
溢价(%) |
价内/价外 |
收回价 |
杠杆 |
距收回价
/
% |
街货(%)
/
街货量 |
到期 | |
| 摩通 | 恒指摩通零甲牛D | 0.179 | +0.044 | +32.593% | 5.20千万 | 8.91百万 | -0.40% | 6.80%
价内 | 26150 | 15.61 | 1,800.710/
6.442% | 42.23%/
8.445千万 | 793 日 | |
| 摩通 | 恒指摩通零九牛X | 0.198 | +0.044 | +28.571% | 2.60百万 | 48.51万 | -0.43% | 7.52%
价内 | 25950 | 14.12 | 2,000.710/
7.158% | 1.66%/
3.320百万 | 734 日 | |
| 摩通 | 恒指摩通零十牛F | 0.216 | +0.044 | +25.581% | 8.30百万 | 1.65百万 | -0.50% | 8.23%
价内 | 25750 | 12.94 | 2,200.710/
7.874% | 3.64%/
7.270百万 | 764 日 | |
| 汇丰 | 恒指汇丰九九牛M | 0.106 | +0.024 | +29.268% | 7.82百万 | 77.01万 | -0.47% | 8.06%
价内 | 25898 | 13.18 | 2,052.710/
7.344% | 9.19%/
1.378千万 | 366 日 | |
| 汇丰 | 恒指汇丰九乙牛U | 0.207 | +0.024 | +13.115% | 66.00万 | 12.99万 | -0.40% | 15.22%
价内 | 23898 | 6.75 | 4,052.710/
14.499% | 0.54%/
81.000万 | 460 日 | |
| 法巴 | 恒指法巴九乙牛B | 0.206 | +0.048 | +30.380% | 6.12百万 | 1.16百万 | 0.03% | 7.34%
价内 | 26000 | 13.57 | 1,950.710/
6.979% | 3.55%/
8.880百万 | 460 日 | |
| 法巴 | 恒指法巴九乙牛C | 0.196 | +0.047 | +31.544% | 3.80百万 | 68.83万 | 0.03% | 6.98%
价内 | 26100 | 14.26 | 1,850.710/
6.621% | 1.76%/
4.390百万 | 460 日 | |
| 法巴 | 恒指法巴九乙牛J | 0.182 | +0.047 | +34.815% | 4.89千万 | 7.99百万 | -0.11% | 6.62%
价内 | 26200 | 15.36 | 1,750.710/
6.264% | 38.81%/
9.703千万 | 460 日 | |
| 瑞银 | 恒指瑞银零九牛I | 0.183 | +0.043 | +30.714% | 17.00万 | 2.94万 | -0.61% | 7.16%
价内 | 26100 | 15.27 | 1,850.710/
6.621% | 10.17%/
2.543千万 | 734 日 | |
| 瑞银 | 恒指瑞银零甲牛B | 0.227 | +0.047 | +26.111% | 10.00万 | 2.27万 | -0.65% | 8.77%
价内 | 25600 | 12.31 | 2,350.710/
8.410% | 38.93%/
7.786千万 | 793 日 | |
| 瑞银 | 恒指瑞银零甲牛C | 0.280 | +0.015 | +5.660% | 8.00万 | 2.24万 | -0.90% | 10.91%
价内 | 25000 | 9.98 | 2,950.710/
10.557% | 0.17%/
34.000万 | 793 日 | |
| 摩通 | 恒指摩通零甲牛E | 0.203 | +0.037 | +22.289% | 49.00万 | 8.94万 | -0.56% | 9.28%
价内 | 25508 | 11.47 | 2,442.710/
8.739% | 0.98%/
2.340百万 | 793 日 | |
| 摩通 | 恒指摩通零九牛A | 0.210 | +0.037 | +21.387% | 10.00万 | 2.06万 | -0.62% | 9.63%
价内 | 25408 | 11.09 | 2,542.710/
9.097% | 0.01%/
3.000万 | 734 日 | |
| 摩通 | 恒指摩通零十牛G | 0.229 | +0.039 | +20.526% | 5.00万 | 1.08万 | -0.52% | 10.35%
价内 | 25208 | 10.17 | 2,742.710/
9.813% | 0.89%/
2.130百万 | 764 日 | |
| 摩通 | 恒指摩通零甲牛N | 0.165 | +0.036 | +27.907% | 1.40百万 | 20.98万 | -0.40% | 7.49%
价内 | 26008 | 14.12 | 1,942.710/
6.950% | 0.52%/
1.250百万 | 793 日 | |
| 摩通 | 恒指摩通零九牛L | 0.170 | +0.037 | +27.820% | 50.00万 | 7.73万 | -0.55% | 7.84%
价内 | 25908 | 13.70 | 2,042.710/
7.308% | 0.23%/
54.000万 | 734 日 | |
| 摩通 | 恒指摩通零十牛J | 0.188 | +0.037 | +24.503% | 4.34百万 | 72.27万 | -0.49% | 8.56%
价内 | 25708 | 12.39 | 2,242.710/
8.024% | 0.57%/
1.370百万 | 764 日 | |
| 摩通 | 恒指摩通零甲牛O | 0.223 | +0.037 | +19.892% | 14.00万 | 3.00万 | -0.42% | 9.99%
价内 | 25308 | 10.44 | 2,642.710/
9.455% | 0.06%/
15.000万 | 793 日 | |
| 摩通 | 恒指摩通零九牛M | 0.245 | +0.037 | +17.788% | 2.00万 | 4.52千 | -0.57% | 11.09%
价内 | 25000 | 9.51 | 2,950.710/
10.557% | 1.18%/
2.830百万 | 734 日 | |
| 摩通 | 恒指摩通零十牛N | 0.280 | +0.033 | +13.360% | 0.00 | 0.00 | -0.86% | 12.88%
价内 | 24500 | 8.32 | 3,450.710/
12.346% | 0.40%/
95.000万 | 764 日 | |
| 摩通 | 恒指摩通零甲牛P | 0.320 | +0.030 | +10.345% | 1.61千万 | 4.79百万 | -0.93% | 14.67%
价内 | 24000 | 7.28 | 3,950.710/
14.135% | 6.72%/
1.613千万 | 793 日 | |
| 摩通 | 恒指摩通零九牛N | 0.355 | +0.030 | +9.231% | 30.00万 | 10.35万 | -1.22% | 16.46%
价内 | 23500 | 6.56 | 4,450.710/
15.923% | 0.53%/
1.260百万 | 734 日 | |
| 摩通 | 恒指摩通零甲牛F | 0.260 | +0.038 | +17.117% | 75.00万 | 18.30万 | -0.65% | 11.81%
价内 | 24800 | 8.96 | 3,150.710/
11.272% | 1.25%/
2.990百万 | 793 日 | |
| 瑞银 | 恒指瑞银零九牛J | 0.214 | +0.049 | +29.697% | 0.00 | 0.00 | -0.04% | 7.69%
价内 | 25950 | 13.06 | 2,000.710/
7.158% | 0.00%/
0.000 | 734 日 | |
| 瑞银 | 恒指瑞银零甲牛E | 0.270 | +0.048 | +21.622% | 0.00 | 0.00 | -0.18% | 9.84%
价内 | 25300 | 10.35 | 2,650.710/
9.484% | 0.01%/
2.000万 | 793 日 | |
| 瑞银 | 恒指瑞银零乙牛C | 0.375 | +0.045 | +13.636% | 10.00万 | 3.58万 | 0.71% | 12.70%
价内 | 24500 | 7.45 | 3,450.710/
12.346% | 0.05%/
10.000万 | 826 日 | |
| 瑞银 | 恒指瑞银零乙牛D | 0.420 | +0.040 | +10.526% | 10.00万 | 4.20万 | 0.53% | 14.49%
价内 | 24000 | 6.65 | 3,950.710/
14.135% | 0.15%/
30.000万 | 826 日 | |
| 法兴 | 恒指法兴零四牛C | 0.169 | +0.035 | +26.119% | 6.00万 | 9.00千 | -0.05% | 7.31%
价内 | 26008 | 13.78 | 1,942.710/
6.950% | 0.29%/
58.000万 | 580 日 | |
| 瑞信 | 恒指瑞信九乙牛S | 0.175 | +0.041 | +30.597% | 2.71百万 | 42.21万 | -0.23% | 7.74%
价内 | 25937 | 13.31 | 2,013.710/
7.205% | 2.27%/
4.530百万 | 460 日 | |
| 瑞信 | 恒指瑞信九乙牛T | 0.181 | +0.038 | +26.573% | 88.00万 | 13.99万 | -0.33% | 8.10%
价内 | 25837 | 12.87 | 2,113.710/
7.562% | 1.47%/
2.950百万 | 460 日 | |
(#) 资料延迟最少十五分钟 最後更新於：2018/09/26 12:00
