|
发行人 |
编号 |
现价 |
升/跌 |
成交量 |
认购/
认沽 |
溢价
(%) |
实际
杠杆
(倍) |
对冲值 |
引伸
波幅
(%) |
价内/
价外
(%) |
到期日 |
行使价 |
换股价 |
街货量
(%) |
|
荷银
|
19172.HK
|
0.191
|
-1.546%
|
14.01亿
|
认沽
|
4.87
|
-7.54
|
-0.5772
|
30.33
|
2.78
|
2010-05-28
|
21800.000
|
20176.5
|
0.20
|
|
麦银
|
19830.HK
|
0.093
|
-1.064%
|
11.17亿
|
认购
|
5.35
|
12.30
|
0.4316
|
25.92
|
-1.84
|
2010-05-28
|
21600.000
|
22344.0
|
N/A
|
|
法巴
|
20153.HK
|
0.160
|
-0.621%
|
10.46亿
|
认购
|
13.29
|
11.54
|
0.2447
|
29.08
|
-11.17
|
2010-07-02
|
83.880
|
85.5
|
N/A
|
|
汇丰
|
21340.HK
|
0.143
|
0.000%
|
9.85亿
|
认购
|
8.85
|
7.56
|
0.4589
|
28.82
|
-2.78
|
2010-08-30
|
21800.000
|
23087.0
|
N/A
|
|
汇丰
|
20743.HK
|
0.134
|
-0.741%
|
8.87亿
|
认购
|
4.39
|
8.75
|
0.5529
|
24.29
|
1.93
|
2010-07-29
|
20800.000
|
22140.0
|
N/A
|
|
荷合
|
19297.HK
|
0.161
|
0.000%
|
8.86亿
|
认购
|
2.25
|
10.26
|
0.6233
|
25.09
|
3.82
|
2010-05-28
|
20400.000
|
21688.0
|
N/A
|
|
美林
|
17446.HK
|
0.022
|
-4.348%
|
8.81亿
|
认购
|
17.76
|
8.64
|
0.2519
|
29.28
|
-14.84
|
2010-10-11
|
86.650
|
88.9
|
N/A
|
|
瑞银
|
20621.HK
|
0.119
|
-4.800%
|
8.19亿
|
认购
|
9.93
|
10.31
|
0.3367
|
33.21
|
-6.67
|
2010-06-07
|
38.880
|
40.1
|
N/A
|
|
比联
|
20845.HK
|
0.121
|
-1.626%
|
8.14亿
|
认购
|
9.99
|
10.58
|
0.3511
|
32.53
|
-6.67
|
2010-06-01
|
38.880
|
40.1
|
N/A
|
|
德银
|
20721.HK
|
0.102
|
-3.774%
|
7.91亿
|
认沽
|
7.67
|
-10.04
|
-0.3862
|
28.89
|
-3.82
|
2010-05-28
|
20400.000
|
19584.0
|
N/A
|
|
瑞银
|
20103.HK
|
0.215
|
-2.715%
|
7.70亿
|
认沽
|
5.33
|
-7.07
|
-0.5730
|
27.21
|
2.78
|
2010-06-29
|
21800.000
|
20080.0
|
N/A
|
|
汇丰
|
19556.HK
|
0.119
|
-1.653%
|
7.64亿
|
认沽
|
5.10
|
-10.05
|
-0.5076
|
25.21
|
-0.05
|
2010-05-28
|
21200.000
|
20129.0
|
N/A
|
|
德银
|
19666.HK
|
0.114
|
-1.724%
|
7.11亿
|
认购
|
5.73
|
9.80
|
0.4743
|
26.56
|
-0.90
|
2010-06-29
|
21400.000
|
22426.0
|
N/A
|
|
麦银
|
21007.HK
|
0.052
|
-18.750%
|
7.02亿
|
认购
|
16.11
|
17.55
|
0.1123
|
26.57
|
-15.47
|
2010-06-02
|
93.880
|
94.4
|
N/A
|
|
瑞银
|
20914.HK
|
0.137
|
-2.837%
|
6.87亿
|
认购
|
4.82
|
9.06
|
0.5269
|
27.22
|
0.99
|
2010-06-29
|
21000.000
|
22233.0
|
N/A
|
|
比联
|
20565.HK
|
0.220
|
-0.452%
|
6.69亿
|
认沽
|
2.87
|
-6.99
|
-0.7254
|
26.91
|
7.50
|
2010-05-28
|
22800.000
|
20600.0
|
N/A
|
|
美林
|
18523.HK
|
0.038
|
-2.564%
|
6.52亿
|
认沽
|
11.85
|
-13.59
|
-0.1947
|
27.48
|
-10.42
|
2010-05-28
|
19000.000
|
18696.0
|
N/A
|
|
瑞信
|
21217.HK
|
0.195
|
-2.010%
|
6.21亿
|
认购
|
11.11
|
11.18
|
0.2889
|
29.98
|
-8.52
|
2010-06-21
|
81.880
|
83.8
|
N/A
|
|
比联
|
20729.HK
|
0.104
|
-0.952%
|
6.16亿
|
认沽
|
9.63
|
-8.91
|
-0.3496
|
28.28
|
-5.70
|
2010-06-29
|
20000.000
|
19168.0
|
N/A
|
|
法兴
|
19923.HK
|
0.163
|
-2.395%
|
6.02亿
|
认沽
|
6.75
|
-8.22
|
-0.4740
|
26.51
|
-0.99
|
2010-06-29
|
21000.000
|
19777.5
|
N/A
|
|
美林
|
20758.HK
|
0.124
|
-0.800%
|
5.82亿
|
认沽
|
12.45
|
-7.29
|
-0.3196
|
28.09
|
-8.06
|
2010-08-30
|
19500.000
|
18570.0
|
N/A
|
|
麦银
|
20740.HK
|
0.094
|
-1.053%
|
5.70亿
|
认沽
|
11.40
|
-8.27
|
-0.3153
|
31.49
|
-7.59
|
2010-06-29
|
19600.000
|
18791.6
|
N/A
|
|
比联
|
20137.HK
|
0.247
|
-1.200%
|
5.57亿
|
认购
|
8.78
|
6.99
|
0.4740
|
33.98
|
-2.00
|
2010-08-02
|
37.180
|
39.7
|
N/A
|
|
瑞信
|
21122.HK
|
0.173
|
-6.486%
|
5.48亿
|
认购
|
11.72
|
5.04
|
0.5408
|
46.26
|
-0.99
|
2010-07-26
|
162.800
|
180.1
|
N/A
|
|
美林
|
18325.HK
|
0.060
|
-6.250%
|
5.44亿
|
认购
|
9.65
|
6.68
|
0.4565
|
29.27
|
-2.82
|
2010-10-25
|
83.593
|
89.1
|
N/A
|
|
摩通
|
20113.HK
|
0.109
|
0.000%
|
5.38亿
|
认购
|
-0.89
|
6.02
|
0.8704
|
28.48
|
15.33
|
2010-06-08
|
63.880
|
74.8
|
N/A
|
|
美林
|
20748.HK
|
0.065
|
0.000%
|
5.29亿
|
认购
|
9.15
|
11.19
|
0.3430
|
23.71
|
-6.08
|
2010-07-29
|
22500.000
|
23150.0
|
N/A
|
|
瑞银
|
19907.HK
|
0.200
|
-2.439%
|
4.98亿
|
认购
|
11.17
|
11.01
|
0.2919
|
29.35
|
-8.52
|
2010-06-28
|
81.880
|
83.9
|
N/A
|
|
比联
|
20563.HK
|
0.100
|
-0.990%
|
4.85亿
|
认沽
|
4.29
|
-13.75
|
-0.4537
|
25.14
|
-0.99
|
2010-04-29
|
21000.000
|
20300.0
|
N/A
|
|
摩通
|
19917.HK
|
0.189
|
-2.073%
|
4.44亿
|
认购
|
11.03
|
11.38
|
0.2851
|
29.97
|
-8.52
|
2010-06-18
|
81.880
|
83.8
|
N/A
|
|
返回页首