US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Small/Mid Cap Innovation3
 2,186.64
Range  2,147.41 - 2,199.41
Change
+38.28
Turnover
156.01B
Change %
+1.78%
Open
2,149.79
Prev Close
2,148.36
1-Month Range 1,692.440 - 2,148.500
2-Month Range 1,692.440 - 2,148.500
3-Month Range 1,692.440 - 2,148.500
52-Week Range 1,624.640 - 2,159.540
SZSE Small/Mid Cap Innovation   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
KONKA GROUP
11.61 +1.06 +10.05% 352.30M 4.03B 67.97 3.45 0.86% 27.96B
SBSY
5.88 -0.01 -0.17% 5.85M 34.45M 21.98 1.62 1.70% 6.78B
TELLUS
19.50 +0.05 +0.26% 7.08M 138.01M 66.69 5.52 0.00% 8.41B
SPG
10.97 0.00 0.00% 0.00 0.00 22.04 3.33 1.82% 11.10B
UDC
3.78 +0.02 +0.53% 11.85M 44.47M 4.45 0.90 15.87% 5.61B
Desay Battery
48.30 +1.38 +2.94% 14.24M 683.16M 24.70 5.66 0.52% 10.01B
SZAP
5.72 -0.13 -2.22% 23.06M 132.60M 226.98 1.97 0.18% 9.71B
NORINCO INTERNATIONAL
000065.SZ
10D Hi
8.01 +0.08 +1.01% 4.68M 37.52M 10.40 1.48 1.00% 6.16B
SDGI
11.15 +0.30 +2.77% 44.65M 491.44M 25.36 3.13 0.40% 9.09B
Tagen Group
4.89 +0.02 +0.41% 11.83M 57.70M 8.99 1.02 5.11% 9.14B
WUSHANG GROUP
11.70 -0.19 -1.60% 13.24M 155.39M 8.42 1.09 1.71% 9.00B
RONGAN PROPERTY
2.79 -0.02 -0.71% 19.44M 54.02M 14.60 1.87 0.00% 8.88B
WENERGY CO.,LTD.
4.25 0.00 0.00% 24.27M 103.09M 13.71 0.78 1.04% 9.63B
CPEP
6.31 0.00 0.00% 8.62M 54.80M 14.67 1.06 3.96% 6.15B
JYC
9.07 -0.03 -0.33% 3.93M 35.75M 17.29 1.76 0.55% 6.48B
JMC
000550.SZ
10D Hi
13.67 +0.23 +1.71% 10.23M 139.68M 124.27 1.14 0.29% 11.80B
JYCE
000552.SZ
10D Hi
2.37 +0.02 +0.85% 11.25M 26.60M 9.46 0.74 4.22% 5.42B
PINGTAN DEVELOPMENT
2.62 +0.01 +0.38% 34.47M 90.40M 192.65 1.59 0.00% 5.06B
NEPG
8.09 +0.02 +0.25% 23.73M 191.94M 22.29 1.33 0.00% 7.34B
SDR
15.10 +0.66 +4.57% 30.10M 449.73M 25.17 5.73 0.00% 10.42B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/02/21 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Small/Mid Cap Innovation Index is delayed for at least 15 minutes. Last Update: 2020/02/21 15:10