US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Small/Mid Cap Innovation3
 2,460.00
Range  2,404.23 - 2,493.22
Change
-35.74
Turnover
117.72B
Change %
-1.43%
Open
2,484.43
Prev Close
2,495.74
1-Month Range 2,325.570 - 2,600.910
2-Month Range 2,052.940 - 2,600.910
3-Month Range 1,959.080 - 2,600.910
52-Week Range 1,638.500 - 2,600.910
SZSE Small/Mid Cap Innovation   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
Shenzhen Zhenye
8.13 +0.11 +1.37% 43.10M 352.54M 13.70 1.63 2.20% 10.98B
KONKA GROUP
7.08 -0.03 -0.42% 42.99M 301.24M 80.36 2.11 0.71% 17.05B
SBSY
9.81 +0.24 +2.51% 24.76M 244.75M 31.10 2.56 2.04% 11.31B
TELLUS
21.27 +0.37 +1.77% 7.59M 159.99M 41.74 7.21 0.20% 9.17B
SPG
10.81 0.00 0.00% 0.00 0.00 19.80 2.98 1.53% 10.94B
FAWER
7.95 -0.22 -2.69% 16.02M 125.81M 15.90 2.16 2.14% 14.39B
Shenzhen Sed
000032.SZ
10D Lo
25.20 -0.54 -2.10% 8.24M 206.39M 77.73 7.09 0.32% 10.41B
Desay Battery
000049.SZ
10D Lo
53.93 -0.70 -1.28% 3.05M 162.27M 22.09 5.08 1.30% 11.17B
Shenzhen SEG
10.60 +0.36 +3.52% 40.13M 430.19M 166.93 6.90 0.28% 13.10B
SZAP
8.37 +0.09 +1.09% 25.92M 215.73M 45.79 2.73 0.72% 14.20B
NORINCO INTERNATIONAL
8.52 +0.03 +0.35% 9.49M 80.40M 9.26 1.35 1.08% 6.56B
SDGI
12.05 0.00 0.00% 33.72M 403.07M 29.23 3.39 0.57% 9.84B
Tagen Group
8.60 -0.06 -0.69% 37.76M 325.23M 14.23 2.06 4.42% 16.07B
WUSHANG GROUP
22.15 -0.30 -1.34% 40.77M 878.46M 13.84 1.79 0.99% 17.03B
RONGAN PROPERTY
2.62 +0.01 +0.38% 9.52M 24.65M 4.42 1.24 3.82% 8.34B
North Industries Group Red Arrow
11.01 -0.57 -4.92% 84.14M 929.84M 60.16 1.87 0.41% 15.33B
WENERGY CO.,LTD.
4.12 +0.02 +0.49% 11.22M 45.86M 10.56 0.69 2.89% 9.34B
CPEP
7.36 -0.06 -0.81% 8.57M 62.97M 15.33 1.20 3.40% 7.17B
JYC
8.83 -0.23 -2.54% 8.32M 73.98M 12.61 1.52 0.91% 6.31B
JMC
13.97 -0.11 -0.78% 5.90M 81.73M 82.18 1.15 0.50% 12.06B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/08/12 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Small/Mid Cap Innovation Index is delayed for at least 15 minutes. Last Update: 2020/08/12 15:10