US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,917.68
Range  2,915.00 - 2,926.20
Change
+0.36
Turnover
100.80B
Change %
+0.01%
Open
2,922.60
Prev Close
2,917.32
1-Month Range 2,857.320 - 2,949.960
2-Month Range 2,857.320 - 3,026.380
3-Month Range 2,857.320 - 3,042.930
52-Week Range 2,440.910 - 3,288.450
A+H   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HPI
5.75 -0.06 -1.03% 8.34M 48.06M 82.14 1.23 1.74% 90.26B
ANHUI EXPRESSWAY
5.70 -0.03 -0.52% 1.27M 7.24M 8.42 0.94 4.39% 9.45B
CMBC
6.18 -0.01 -0.16% 19.19M 118.71M 5.42 0.66 5.58% 270.58B
COSCO SHIPPING Energy
5.90 +0.03 +0.51% 7.31M 42.91M 226.05 0.84 0.34% 23.79B
HDPI
600027.SH
10D Lo
3.63 -0.02 -0.55% 10.74M 38.95M 23.12 0.83 1.82% 35.80B
SINOPEC Corp.
4.96 +0.02 +0.41% 27.83M 138.04M 9.52 0.84 8.47% 600.51B
CSN
600029.SH
10D Hi
6.75 +0.09 +1.35% 47.58M 322.26M 24.11 1.27 0.74% 82.80B
CITIC Securities Co.,Ltd.
22.29 +0.08 +0.36% 48.56M 1.08B 28.95 1.76 1.57% 270.09B
CMB
36.21 +0.09 +0.25% 14.81M 536.84M 11.57 1.80 2.60% 913.21B
CEA
600115.SH
10D Hi
5.25 +0.15 +2.94% 84.64M 445.89M 28.03 1.36 0.00% 85.99B
YANZHOU COAL
9.44 +0.02 +0.21% 7.37M 69.67M 5.86 0.92 5.72% 46.37B
Fosun Pharma
25.14 -0.14 -0.55% 6.96M 175.38M 23.50 2.30 1.27% 64.43B
GYBYS
33.00 +0.26 +0.79% 3.08M 101.44M 15.60 2.47 1.29% 53.65B
JCCL
15.11 +0.02 +0.13% 14.72M 222.85M 21.28 1.05 1.32% 52.32B
Jiangsu Expressway
11.12 +0.15 +1.37% 2.34M 25.82M 12.80 2.14 4.14% 56.02B
szew
11.11 +0.23 +2.11% 2.62M 28.84M 7.05 1.39 6.39% 24.23B
ACC
49.00 +0.71 +1.47% 10.08M 492.04M 8.70 2.31 3.45% 259.67B
Tsingtao Brewery
50.79 +0.01 +0.02% 1.73M 88.09M 48.23 3.82 0.95% 68.62B
DZUG
4.63 -0.03 -0.64% 5.40M 25.02M 28.94 1.83 1.30% 13.67B
FYG,FUYAO GLASS
600660.SH
10D Hi
22.64 +0.36 +1.62% 7.91M 177.55M 13.81 2.81 5.08% 56.80B
Page:   1 · 2 · 3 · 4 · 5      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/12/11 11:28
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/12/11 11:12