US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,992.30
Range  2,975.40 - 2,993.19
Change
+6.64
Turnover
168.36B
Change %
+0.22%
Open
2,992.92
Prev Close
2,985.66
1-Month Range 2,829.850 - 3,042.930
2-Month Range 2,733.920 - 3,042.930
3-Month Range 2,733.920 - 3,048.480
52-Week Range 2,440.910 - 3,288.450
A+H   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HPI
6.15 -0.07 -1.13% 29.02M 178.63M 87.86 1.32 1.63% 96.54B
ANHUI EXPRESSWAY
5.66 +0.02 +0.36% 2.20M 12.40M 8.36 0.93 4.42% 9.39B
CMBC
6.07 +0.02 +0.33% 36.31M 220.07M 5.33 0.65 5.68% 265.76B
COSCO SHIPPING Energy
6.89 -0.30 -4.17% 39.50M 271.83M 263.99 0.99 0.29% 27.78B
HDPI
3.75 -0.02 -0.53% 39.25M 146.83M 23.89 0.86 1.76% 36.99B
SINOPEC Corp.
5.10 +0.03 +0.59% 44.02M 223.28M 9.79 0.86 8.24% 617.46B
CSN
6.78 +0.03 +0.44% 17.14M 115.98M 24.21 1.28 0.74% 83.17B
CITIC Securities Co.,Ltd.1
23.59 +0.16 +0.68% 76.31M 1.79B 30.64 1.87 1.48% 285.84B
CMB
600036.SH
10D Lo
34.50 -0.30 -0.86% 52.97M 1.83B 11.02 1.72 2.73% 870.08B
CEA
5.43 +0.05 +0.93% 22.03M 119.19M 28.99 1.41 0.00% 88.94B
YANZHOU COAL
11.27 -0.05 -0.44% 13.09M 146.88M 7.00 1.09 4.79% 55.36B
Fosun Pharma1
27.47 +0.39 +1.44% 15.44M 421.99M 25.67 2.52 1.17% 70.40B
GYBYS
36.25 +0.16 +0.44% 8.21M 294.62M 17.13 2.72 1.17% 58.93B
JCCL
14.76 +0.02 +0.14% 11.74M 172.26M 20.79 1.03 1.36% 51.11B
Jiangsu Expressway
10.35 +0.04 +0.39% 3.89M 40.32M 11.91 2.00 4.44% 52.14B
szew
10.53 -0.23 -2.14% 5.64M 59.99M 6.68 1.32 6.74% 22.96B
ACC
41.55 -0.15 -0.36% 9.78M 406.33M 7.38 1.95 4.07% 220.19B
Tsingtao Brewery
49.71 -0.67 -1.33% 5.16M 256.91M 47.21 3.74 0.97% 67.16B
DZUG
5.25 -0.02 -0.38% 19.44M 101.86M 32.81 2.08 1.14% 15.50B
FYG,FUYAO GLASS
22.47 -0.07 -0.31% 7.77M 174.97M 13.70 2.79 5.12% 56.37B
Page:   1 · 2 · 3 · 4 · 5      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/09/19 14:56
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/09/19 14:40