US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 8,634.29
Range  8,585.35 - 8,649.33
Change
+14.03
Turnover
69.86B
Change %
+0.16%
Open
8,649.12
Prev Close
8,620.26
1-Month Range 8,227.870 - 8,785.660
2-Month Range 7,930.250 - 8,785.660
3-Month Range 7,930.250 - 8,797.570
52-Week Range 6,661.630 - 9,119.270
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.94 +0.01 +0.08% 23.74M 283.08M 6.45 0.79 2.93% 350.46B
SIA
81.92 -0.85 -1.03% 10.22M 839.16M 37.24 5.59 0.81% 157.86B
BSU
1.50 0.00 0.00% 167.03M 250.95M 20.55 1.30 0.47% 68.38B
HPI
6.15 -0.07 -1.13% 29.45M 181.27M 87.86 1.32 1.63% 96.54B
HUAXIA BANK
7.47 +0.04 +0.54% 10.30M 76.93M 4.79 0.58 2.33% 114.94B
CMBC
6.08 +0.03 +0.50% 37.28M 225.99M 5.33 0.65 5.67% 266.20B
SIPG
6.11 +0.03 +0.49% 19.85M 120.90M 13.78 1.87 2.52% 141.59B
Baosteel
6.18 +0.04 +0.65% 17.60M 108.32M 6.37 0.78 8.09% 137.66B
SEP
8.11 +0.05 +0.62% 4.57M 37.03M 7.26 1.34 4.07% 21.23B
COSCO SHIPPING Energy
6.88 -0.31 -4.31% 39.87M 274.37M 263.60 0.98 0.29% 27.74B
HDPI
3.74 -0.03 -0.80% 39.38M 147.33M 23.82 0.86 1.77% 36.89B
SINOPEC Corp.
5.09 +0.02 +0.39% 45.06M 228.58M 9.77 0.86 8.25% 616.25B
CSN
6.78 +0.03 +0.44% 17.38M 117.62M 24.21 1.28 0.74% 83.17B
CITIC Securities Co.,Ltd.
23.59 +0.16 +0.68% 77.90M 1.83B 30.64 1.87 1.48% 285.84B
SANY
14.44 +0.04 +0.28% 45.00M 643.93M 18.26 3.62 1.80% 120.86B
CMB
600036.SH
10D Lo
34.51 -0.29 -0.83% 53.85M 1.86B 11.03 1.72 2.72% 870.34B
PDH
14.81 -0.04 -0.27% 49.62M 733.50M 9.31 1.53 3.38% 176.18B
China unicom
6.25 +0.07 +1.13% 115.59M 716.42M 47.31 1.38 0.85% 193.96B
JD Capital
22.41 +0.17 +0.76% 2.08M 46.37M 34.19 4.49 3.30% 9.72B
HXDQ
9.07 +0.08 +0.89% 17.09M 153.79M 30.23 0.84 0.99% 11.87B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/09/19 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/09/19 15:10