US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 10,803.26
Range  10,641.95 - 10,890.88
Change
-51.00
Turnover
204.62B
Change %
-0.47%
Open
10,692.46
Prev Close
10,854.26
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.86 -0.02 -0.18% 72.15M 778.56M 5.57 0.65 5.53% 318.76B
SIA
60.68 +0.65 +1.08% 16.67M 1.00B 23.25 3.65 1.30% 116.93B
BSU
2.08 -0.05 -2.35% 2.90B 6.16B 173.33 1.80 0.00% 94.82B
HPI
4.25 -0.05 -1.16% 79.57M 336.90M 70.83 0.91 3.18% 66.72B
HUAXIA BANK
6.39 +0.02 +0.31% 52.96M 337.74M 4.66 0.47 3.90% 98.32B
CMBC
5.23 +0.01 +0.19% 97.42M 507.64M 4.29 0.51 7.08% 228.98B
SIPG
4.75 -0.02 -0.42% 38.57M 183.41M 12.15 1.34 3.05% 110.07B
Baosteel
7.93 -0.67 -7.79% 303.55M 2.43B 14.16 0.99 3.53% 176.60B
SEP
7.28 +0.04 +0.55% 10.79M 78.41M 20.17 1.20 1.79% 19.05B
COSCO SHIPPING Energy
6.52 +0.04 +0.62% 16.87M 109.75M 60.94 0.94 0.61% 31.05B
HDPI
3.30 -0.02 -0.60% 38.46M 126.74M 11.38 0.72 4.42% 32.55B
SINOPEC Corp.
4.50 +0.05 +1.12% 248.96M 1.12B 9.45 0.74 6.89% 544.82B
CSN
6.14 -0.13 -2.07% 51.85M 319.24M 27.91 1.18 0.00% 94.12B
CITIC Securities Co.,Ltd.
25.05 +0.24 +0.97% 114.98M 2.88B 24.80 1.88 0.00% 323.82B
SANY
41.11 +0.12 +0.29% 86.13M 3.50B 30.24 7.35 1.02% 348.78B
CMB
51.40 -1.00 -1.91% 73.52M 3.76B 14.20 2.25 2.34% 1,296.30B
PDH
15.33 -0.29 -1.86% 98.64M 1.52B 6.52 1.30 5.35% 183.49B
China unicom
4.43 +0.02 +0.45% 68.19M 300.58M 27.52 0.96 1.36% 137.38B
JD Capital
18.00 +0.95 +5.57% 4.58M 81.40M 9.85 2.97 0.00% 7.80B
SDIC Capital
12.41 +0.18 +1.47% 22.85M 282.64M 17.73 1.34 1.13% 52.46B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/03/05 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/03/05 15:10