US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 8,474.01
Range  8,467.38 - 8,502.27
Change
-2.29
Turnover
35.47B
Change %
-0.03%
Open
8,500.64
Prev Close
8,476.30
1-Month Range 8,303.940 - 8,607.210
2-Month Range 8,303.940 - 8,792.250
3-Month Range 8,303.940 - 8,792.250
52-Week Range 6,661.630 - 9,119.270
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.91 +0.05 +0.42% 15.82M 188.33M 6.44 0.79 2.94% 349.58B
SIA
78.22 -0.48 -0.61% 2.44M 191.17M 35.56 5.34 0.84% 150.73B
BSU
1.29 0.00 0.00% 105.21M 136.69M 17.67 1.12 0.54% 58.80B
HPI
5.75 -0.06 -1.03% 7.74M 44.58M 82.14 1.23 1.74% 90.26B
HUAXIA BANK
7.44 -0.01 -0.13% 7.24M 53.88M 4.77 0.58 2.34% 114.48B
CMBC
6.19 0.00 0.00% 18.59M 114.97M 5.43 0.66 5.57% 271.01B
SIPG
5.58 0.00 0.00% 6.95M 38.66M 12.59 1.71 2.76% 129.31B
Baosteel
5.67 +0.06 +1.07% 51.30M 291.05M 5.85 0.71 8.82% 126.30B
SEP
7.61 +0.04 +0.53% 4.23M 32.09M 6.81 1.24 4.34% 19.92B
COSCO SHIPPING Energy
5.88 +0.01 +0.17% 6.99M 41.08M 225.29 0.84 0.34% 23.71B
HDPI
3.64 -0.01 -0.27% 10.52M 38.13M 23.19 0.83 1.81% 35.90B
SINOPEC Corp.
4.96 +0.02 +0.41% 25.59M 126.91M 9.52 0.84 8.47% 600.51B
CSN
600029.SH
10D Hi
6.74 +0.08 +1.20% 47.02M 318.49M 24.07 1.27 0.74% 82.68B
CITIC Securities Co.,Ltd.
22.30 +0.09 +0.41% 48.13M 1.07B 28.96 1.76 1.57% 270.21B
SANY
16.17 +0.09 +0.56% 41.54M 667.78M 20.45 4.05 1.61% 136.20B
CMB
36.22 +0.10 +0.28% 14.56M 527.85M 11.57 1.81 2.60% 913.46B
PDH
15.44 -0.03 -0.19% 39.85M 620.86M 9.71 1.59 3.24% 184.22B
China unicom
5.66 0.00 0.00% 26.82M 151.61M 42.85 1.25 0.94% 175.65B
JD Capital
19.82 +0.02 +0.10% 642.70K 12.73M 30.24 3.97 3.73% 8.59B
HXDQ
9.40 -0.10 -1.05% 5.17M 48.83M 31.33 0.87 0.96% 12.30B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/12/11 11:22
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/12/11 11:06