US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 9,542.30
Range  9,540.59 - 9,604.28
Change
-7.57
Turnover
N/A
Change %
-0.08%
Open
9,600.41
Prev Close
9,549.87
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
9.43 0.00 0.00% 0.00 0.00 4.84 0.56 6.36% 276.79B
SIA
69.19 0.00 0.00% 0.00 0.00 26.51 4.17 1.14% 133.33B
BSU
1.15 0.00 0.00% 0.00 0.00 95.83 1.00 0.00% 52.42B
HPI
5.30 0.00 0.00% 0.00 0.00 88.33 1.13 2.55% 83.20B
HUAXIA BANK
6.14 0.00 0.00% 0.00 0.00 4.48 0.46 4.06% 94.48B
CMBC
5.30 0.00 0.00% 0.00 0.00 4.34 0.52 6.98% 232.05B
SIPG
4.19 0.00 0.00% 0.00 0.00 10.71 1.18 3.46% 97.10B
Baosteel
4.96 0.00 0.00% 0.00 0.00 8.86 0.62 5.65% 110.47B
SEP
7.53 0.00 0.00% 0.00 0.00 20.87 1.24 1.73% 19.71B
COSCO SHIPPING Energy
7.22 0.00 0.00% 0.00 0.00 67.48 1.04 0.55% 34.39B
HDPI
3.62 0.00 0.00% 0.00 0.00 12.48 0.79 4.03% 35.70B
SINOPEC Corp.
3.89 0.00 0.00% 0.00 0.00 8.17 0.64 7.97% 470.97B
CSN
5.83 0.00 0.00% 0.00 0.00 26.50 1.12 0.00% 89.37B
CITIC Securities Co.,Ltd.
30.26 0.00 0.00% 0.00 0.00 29.96 2.27 1.65% 391.16B
SANY
24.74 0.00 0.00% 0.00 0.00 18.20 4.69 1.70% 209.62B
CMB
36.31 0.00 0.00% 0.00 0.00 10.03 1.59 3.31% 915.73B
PDH
16.07 0.00 0.00% 0.00 0.00 6.84 1.37 5.10% 192.31B
China unicom
4.86 0.00 0.00% 0.00 0.00 30.19 1.05 1.24% 150.74B
JD Capital
25.00 0.00 0.00% 0.00 0.00 13.68 4.13 0.00% 10.84B
SDIC Capital
14.75 0.00 0.00% 0.00 0.00 21.07 1.60 0.95% 62.35B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/09/29 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/09/29 15:10