US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE 1803
 8,577.70
Range  8,513.77 - 8,773.49
Change
-256.16
Turnover
142.88B
Change %
-2.90%
Open
8,760.75
Prev Close
8,833.86
1-Month Range 8,140.680 - 8,615.860
2-Month Range 7,965.750 - 8,797.570
3-Month Range 7,922.730 - 8,797.570
52-Week Range 6,661.630 - 9,119.270
SSE 180 Index   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.35 -0.42 -3.57% 76.53M 879.15M 6.14 0.75 3.08% 333.15B
SIA
68.98 -1.98 -2.79% 21.71M 1.51B 31.36 4.71 0.96% 132.92B
BSU
1.25 -0.03 -2.34% 272.35M 342.74M 17.12 1.09 0.56% 56.98B
HPI
5.41 -0.09 -1.64% 27.43M 149.11M 77.29 1.16 1.85% 84.93B
HUAXIA BANK
7.40 -0.08 -1.07% 29.19M 216.47M 4.74 0.58 2.35% 113.87B
CMBC
6.08 -0.18 -2.88% 117.28M 719.12M 5.33 0.65 5.67% 266.20B
SIPG
600018.SH
52W Lo
5.20 -0.19 -3.53% 56.26M 294.99M 11.73 1.60 2.96% 120.50B
Baosteel
5.43 -0.17 -3.04% 72.92M 399.29M 5.60 0.68 9.21% 120.95B
SEP
7.46 -0.23 -2.99% 6.07M 45.73M 6.68 1.21 4.42% 19.52B
COSCO SHIPPING Energy
5.92 -0.22 -3.58% 18.54M 110.79M 226.82 0.85 0.34% 23.87B
HDPI
3.54 -0.07 -1.94% 31.46M 111.97M 22.55 0.81 1.86% 34.91B
SINOPEC Corp.
4.94 -0.04 -0.80% 110.49M 544.81M 9.48 0.83 8.50% 598.09B
CSN
6.43 -0.25 -3.74% 120.06M 777.30M 22.96 1.21 0.78% 78.88B
CITIC Securities Co.,Ltd.
600030.SH
10D Lo
23.90 -1.30 -5.16% 245.25M 5.96B 31.04 1.89 1.46% 289.59B
SANY
16.03 -0.87 -5.15% 100.98M 1.65B 20.27 4.02 1.62% 135.07B
CMB
36.81 -1.01 -2.67% 78.75M 2.91B 11.76 1.83 2.55% 928.34B
PDH
15.33 -0.54 -3.40% 82.18M 1.27B 9.64 1.58 3.26% 182.93B
China unicom
5.65 -0.23 -3.91% 200.34M 1.14B 42.77 1.25 0.94% 175.34B
JD Capital
600053.SH
10D Lo
26.09 -1.67 -6.02% 7.34M 196.71M 39.80 5.22 2.84% 11.31B
SDIC Capital
600061.SH
10D Lo
13.96 -0.79 -5.36% 43.48M 618.98M 34.90 1.62 0.58% 59.01B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/23 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/01/23 15:10