US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,984.39
Range  2,958.71 - 2,984.64
Change
+16.71
Turnover
237.67B
Change %
+0.56%
NB Stock Turn.2
165.35B
Open
2,970.97
Prev Close
2,967.68
1-Month Range 2,857.320 - 2,969.980
2-Month Range 2,857.320 - 3,010.420
3-Month Range 2,857.320 - 3,042.930
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
600000.SH
10D Hi
12.13 +0.01 +0.08% 37.97M 458.17M 6.56 0.81 2.89% 356.04B
GBIAC
18.04 +0.59 +3.38% 28.60M 509.16M 32.80 2.39 0.94% 37.33B
CWTC Co.,Ltd.
17.90 -0.09 -0.50% 972.20K 17.42M 23.25 2.61 1.79% 18.03B
BEIJING CAPITAL
3.31 +0.01 +0.30% 16.27M 53.65M 22.84 1.69 0.00% 18.82B
SIA
78.59 -0.44 -0.56% 10.54M 830.37M 35.72 5.36 0.84% 151.44B
BSU
1.31 +0.01 +0.77% 139.73M 182.17M 17.95 1.14 0.53% 59.72B
HPI
5.73 -0.01 -0.17% 26.94M 153.79M 81.86 1.23 1.75% 89.95B
ANHUI EXPRESSWAY
5.88 -0.02 -0.34% 5.24M 30.67M 8.68 0.97 4.25% 9.75B
HUAXIA BANK
7.52 0.00 0.00% 17.83M 133.79M 4.82 0.59 2.31% 115.71B
CMBC
6.25 -0.02 -0.32% 69.40M 433.52M 5.48 0.67 5.52% 273.64B
SIPG
5.82 +0.09 +1.57% 35.72M 207.33M 13.13 1.79 2.65% 134.87B
Baosteel
600019.SH
10D Hi
5.73 +0.04 +0.70% 107.75M 613.78M 5.91 0.72 8.73% 127.63B
ZHONGYUAN EXPRESSWAY
4.40 +0.17 +4.02% 36.38M 158.14M 21.44 1.05 2.48% 9.89B
SEP
7.80 +0.17 +2.23% 7.75M 60.11M 6.98 1.27 4.23% 20.41B
HHP
4.38 +0.09 +2.10% 42.42M 183.68M 13.69 1.78 7.42% 78.84B
COSCO SHIPPING Energy
6.18 +0.10 +1.65% 36.15M 221.20M 236.78 0.88 0.32% 24.92B
HDPI
3.69 -0.01 -0.27% 23.62M 86.94M 23.50 0.84 1.79% 36.39B
SINOPEC Corp.
600028.SH
10D Hi
5.01 +0.02 +0.40% 59.20M 296.18M 9.62 0.84 8.38% 606.57B
CSN
6.87 +0.01 +0.15% 48.80M 332.55M 24.54 1.30 0.73% 84.28B
CITIC Securities Co.,Ltd.
23.32 +0.32 +1.39% 180.35M 4.18B 30.29 1.85 1.50% 282.57B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/12/16 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/12/16 15:10