US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Industry Overview
 
All Industries
 
Industry Details
 
Industry News
Energy
Coal
Integrated Oil & Gas
Oil & Gas Drilling
Oil & Gas Exploration & Production
Oil & Gas Refining & Marketing
Oil & Gas Storage & Transportation
Petroleum & Gases Equipment & Services
Materials
Aluminum
Cement
Chemical Materials
Copper
Fertilisers & Agricultural Chemicals
Fiber & Resin
Forestry Products
Glass
Gold & Other Precious Metals
Metal & Glass Containers
Non-metallic Mining & Products
Other Chemicals
Other Construction Materials
Other Nonferrous Metal & Alloys
Paint Painting
Paper Packaging
Paper Products
Plastic Products
Printing & Dyeing Chemicals
Rare metals
Rubber products
Steel
Industrials
Aerospace & Defense
Agricultural Machine
Air Cargo
Airlines
Airport
Building Products
Civil Engineering
Commercial Printing
Commercial Truck
Construction & Decoration
Construction Machinery
Electrical Components & Equipment
Environmental Engineering
Environmental Services
Garden Engineering
General Machinery
Green facilities
Heavy Electrical Equipment
Highway
Industrial Conglomerates
Industrial Products Trader
Logistics
Market Service
New Energy Equipment
Office Services & Supplies
Other Business Services
Other Mechanical Equipment
Port
Public Transport
Rail Transport
Railway Equipment
Road Transport
Shipbuilding
Shipping
Consumer Discretionary
Attractions
Automobiles
Automobiles & Components
Broadcasting & Cable TV
Car Dealers & Car Service
Clothing
Commodity Distributor
Consumer Electronics
Department Stores
Education Services
Footwear
General Merchandise Stores
Home Furnishings
Hotel
Household Appliances
Housewares & Specialties
Internet retail
Jewellery & Luxury
Leisure equipment and supplies
Leisure Services
Marketing and Advertising
Motorcycles
Movies & Entertainment
Other retail
Publishing
Restaurant
Special Consumer Services
Textiles
Tires
Travel Agency
Consumer Staples
Beer
Fishery Products
Food distributor
Household Products
Hypermarkets and supermarkets
Livestock products
Other Agricultural Products
Packaged Food and Meat
Personal Products
Rice wine
Soft Drink
White wine
Wine & Others
Health Care
Biotechnology
Chemical Medicine
Chinese Medicine
Drug Distributor
Healthcare Institution
Healthcare Services
Healthcare Technology
Medical Instruments
Medical Supplies Distributor
Pharmaceutical and Biotechnology Services
Financials
Asset Management and Custody Bank
Comprehensive Capital Market
Consumer Credit
Diversified Banks
Diversified Insurance
Financial Transactions & Data
Investment Banking & Brokerage
Life and health insurance
Multi-Sector Holdings
Other Diversified Financial Services
Park
Property & Accident Insurance
Real Estate Development
Real estate Management & Services
Regional Banks
Special Financial Services
Department Stores
Chg%  0.930%
Turn.
759.00M
Avg. P/E
34.24
Prev Chg% +0.800%
5D Avg Turn. 1.40B
Performance Distribution
 
7
 
23
 
3
 
6
 
0
Chg%    
Turn.    
Department Stores
SH/SZ-HK Eligible Stocks Only
Name/ Symbol
Last#
Chg.
Chg. %
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
HEFEI DEPARTMENT
4.25 +0.02 +0.47% 2.64M 11.20M 24.19 0.82 1.41% 3.31B
WUSHANG GROUP
10.64 +0.06 +0.57% 4.65M 49.37M 14.99 0.83 1.41% 8.18B
CCOOP GROUP
2.38 0.00 0.00% 6.60M 15.68M No Profit 0.56 0.00% 14.24B
DFGC
3.59 +0.05 +1.41% 1.14M 4.09M 51.29 2.01 0.00% 1.28B
ZSCBGCL
4.66 +0.01 +0.22% 968.50K 4.52M 19.97 1.26 1.07% 1.94B
Grandbuy
7.12 +0.02 +0.28% 784.60K 5.59M 35.60 0.88 0.70% 4.40B
Better Life
6.72 0.00 0.00% 2.81M 18.81M 51.69 0.79 1.49% 5.81B
Hn.F&A.Co.,Ltd.
3.24 +0.04 +1.25% 6.90M 22.36M 32.40 0.65 0.31% 4.52B
RAINBOW
6.01 +0.06 +1.01% 4.35M 26.02M 28.47 1.08 3.49% 7.21B
Xujiahui
6.91 +0.10 +1.47% 502.60K 3.46M 38.39 1.30 1.74% 2.87B
ZYSC
2.90 0.00 0.00% 2.96M 8.62M 41.43 3.58 0.00% 3.30B
S.Y.C.C.
3Y Hi
14.42 +0.63 +4.57% 1.33M 19.03M No Profit N/A 0.00% 2.57B
SNW
7.90 -0.05 -0.63% 1.53M 12.08M 71.82 1.18 0.70% 5.11B
YYTM
10.00 0.00 0.00% 6.69M 66.65M 10.73 1.18 3.30% 38.83B
NJXB
9.17 +0.11 +1.21% 4.08M 37.30M 16.38 0.77 0.22% 12.34B
FJDB
4.05 +0.01 +0.25% 1.04M 4.21M 17.22 1.00 0.00% 3.64B
DS
18.87 +0.02 +0.11% 658.20K 12.42M 11.10 0.60 3.18% 5.54B
CCEG
12.57 +0.15 +1.21% 343.90K 4.30M 88.03 0.75 3.18% 2.00B
n.n.store
5D Hi
4.02 +0.21 +5.51% 10.09M 40.57M No Profit 2.45 0.00% 2.19B
BCRG
7.49 +0.13 +1.77% 2.46M 18.36M No Profit 1.20 0.00% 4.93B
CBEST
26.21 +0.24 +0.92% 1.30M 34.21M 10.32 1.54 14.08% 10.66B
LSGC
6.47 -0.05 -0.77% 5.16M 33.34M 57.77 2.97 0.00% 5.00B
HSGC
16.66 +0.08 +0.48% 885.20K 14.72M 83.13 5.71 0.00% 3.78B
YOUHAO GROUP
4.17 +0.01 +0.24% 2.13M 8.91M No Profit 2.07 0.00% 1.30B
XHCG
13.35 -0.02 -0.15% 193.40K 2.58M 70.26 1.27 0.00% 3.01B
HJBG
6.15 +0.12 +1.99% 3.34M 20.48M 16.62 1.59 1.84% 4.40B
YIMIN GROUP
3.61 +0.01 +0.28% 957.60K 3.46M 21.75 1.45 1.39% 3.81B
Maoye Commercial
3.63 -0.02 -0.55% 1.21M 4.40M 29.51 0.96 2.76% 6.29B
SHJB
5.82 +0.05 +0.87% 827.00K 4.80M 43.69 1.70 0.69% 2.33B
NBZB
10D Hi
10.55 +0.28 +2.73% 2.51M 26.43M 105.50 4.46 0.00% 2.37B
(#) Real-time quote. Last Update: 2021/08/03 13:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.