US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HSCEI2
 10,085.18
Range  9,980.44 - 10,108.32
Change
+7.40
Turnover3
38.70B
Change %
+0.07%
Open
10,034.59
Prev Close
10,077.78
1-Month Range 9,269.870 - 10,127.470
2-Month Range 9,269.870 - 10,365.810
3-Month Range 9,269.870 - 10,537.950
52-Week Range 8,290.340 - 11,502.470
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
3.160 +0.190 +6.397% 17.46M 54.14M 45.32 0.69 0.00% 1.24B
SICHUAN EXPRESS
1.780 0.000 0.000% 120.00K 213.60K 4.49 0.32 6.91% 1.59B
TSINGTAO BREW
65.700 +0.300 +0.459% 1.64M 106.36M 42.88 4.14 0.94% 43.04B
JIANGSU EXPRESS1
7.810 +0.030 +0.386% 2.83M 22.10M 8.38 1.23 6.58% 9.54B
COMEC
7.930 -0.120 -1.491% 912.00K 7.20M 18.29 0.99 0.00% 4.70B
MAANSHAN IRON
1.770 +0.010 +0.568% 6.12M 10.84M 10.81 0.45 5.05% 3.07B
SHANGHAI PECHEM2
1.480 +0.020 +1.370% 20.82M 30.72M 6.46 0.48 9.06% 5.17B
JIANGXI COPPER
9.290 -0.140 -1.485% 3.75M 35.06M 11.88 0.55 1.20% 12.89B
SINOPEC CORP2
3.000 +0.020 +0.671% 139.47M 415.85M 5.65 0.44 11.55% 76.54B
CHINA RAILWAY2
3.550 -0.040 -1.114% 12.51M 44.40M 3.34 0.34 5.32% 14.94B
GUANGSHEN RAIL1
1.350 -0.020 -1.460% 1.80M 2.45M 10.98 0.29 4.97% 1.93B
SHENZHENEXPRESS2
7.160 -0.240 -3.243% 11.47M 82.71M 5.59 0.76 8.12% 5.35B
NANJING PANDA1
5.020 0.000 0.000% 68.00K 339.88K 77.99 1.19 0.39% 1.21B
ZMJ
9.470 +0.230 +2.489% 2.82M 26.83M 14.11 1.20 2.18% 2.30B
BEIJING N STAR
1.540 0.000 0.000% 1.98M 3.06M 2.59 0.22 10.89% 1.09B
SINOTRANS
2.250 +0.030 +1.351% 13.98M 31.56M 5.30 0.52 5.96% 4.83B
CHINA EAST AIR
3.280 -0.070 -2.090% 15.40M 50.30M 13.98 0.70 1.70% 16.98B
AIR CHINA
5.270 +0.030 +0.573% 12.29M 64.30M 10.09 0.73 0.94% 24.05B
XINHUA WINSHARE
4.840 +0.010 +0.207% 231.00K 1.12M 4.71 0.58 6.93% 2.14B
PETROCHINA
2.160 -0.030 -1.370% 95.55M 206.80M 7.73 0.29 7.43% 45.57B
BAIYUNSHAN PH
19.020 -0.160 -0.834% 1.28M 24.30M 8.68 1.14 3.46% 4.18B
HUANENG POWER
2.940 0.000 0.000% 24.26M 70.91M 263.09 0.38 5.13% 13.82B
CONCH CEMENT1
51.400 -0.500 -0.963% 7.65M 393.86M 7.24 1.78 4.35% 66.80B
CCB2
5.790 +0.130 +2.297% 519.71M 3.01B 4.93 0.58 6.18% 1,392.02B
CHINA SUNTIEN
2.050 -0.020 -0.966% 8.07M 16.44M 5.07 0.58 6.81% 3.77B
SMIC1
20.600 +0.550 +2.743% 53.39M 1.08B 66.14 2.36 0.00% 158.59B
DATANG POWER
0.980 0.000 0.000% 10.47M 10.23M 41.56 0.39 7.41% 5.99B
ANHUIEXPRESSWAY
3.630 -0.060 -1.626% 3.59M 13.12M 4.94 0.50 7.08% 1.79B
CITIC BANK1
3.360 +0.030 +0.901% 56.42M 189.60M 3.17 0.28 7.95% 50.00B
SINOPEC SSC
0.510 +0.010 +2.000% 2.43M 1.21M 8.78 1.28 0.00% 2.76B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/10/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.