US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HSCEI2
 10,375.65
Range  10,359.41 - 10,422.42
Change
-9.70
Turnover3
33.25B
Change %
-0.09%
Open
10,409.27
Prev Close
10,385.35
1-Month Range 9,850.350 - 10,700.980
2-Month Range 9,731.890 - 10,942.140
3-Month Range 9,731.890 - 11,042.560
52-Week Range 9,731.890 - 11,881.680
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
1.690 -0.030 -1.744% 380.00K 645.50K N/A 0.37 0.00% 662.38M
SICHUAN EXPRESS
2.380 +0.060 +2.586% 3.22M 7.59M 7.52 0.44 4.78% 2.13B
TSINGTAO BREW
48.200 -0.800 -1.633% 3.13M 151.43M 40.20 3.18 1.13% 31.57B
JIANGSU EXPRESS
10.680 +0.040 +0.376% 3.81M 40.70M 10.80 1.81 4.90% 13.05B
JINGCHENG MAC
1.430 +0.010 +0.704% 172.00K 247.36K N/A 1.14 0.00% 143.00M
COMEC
6.700 -0.030 -0.446% 1.00M 6.73M N/A 0.86 0.00% 3.97B
MAANSHAN IRON12
2.950 -0.020 -0.673% 13.17M 38.90M 3.36 0.71 13.90% 5.11B
SHANGHAI PECHEM
2.360 +0.020 +0.855% 12.27M 28.92M 4.20 0.74 12.06% 8.25B
JIANGXI COPPER
9.350 +0.030 +0.322% 2.80M 26.11M 11.73 0.57 2.44% 12.97B
SINOPEC CORP1
4.780 +0.040 +0.844% 101.89M 485.76M 8.25 0.71 10.00% 121.95B
CHINA RAILWAY2
5.210 +0.170 +3.373% 37.97M 197.22M 6.37 0.66 2.80% 21.92B
GUANGSHEN RAIL
2.490 0.000 0.000% 2.90M 7.23M 19.88 0.54 2.74% 3.56B
SHENZHENEXPRESS
10.580 0.000 0.000% 2.99M 31.73M 5.89 1.17 7.64% 7.91B
NANJING PANDA
3.300 +0.020 +0.610% 656.00K 2.12M 16.36 0.76 2.76% 798.60M
ZMJ4
4.010 +0.020 +0.501% 852.00K 3.41M 7.33 0.53 4.12% 975.37M
BEIJING N STAR
2.630 0.000 0.000% 566.00K 1.49M 5.54 0.40 5.20% 1.86B
CHINA EAST AIR1
3.960 +0.020 +0.508% 5.99M 23.57M 18.31 0.87 0.00% 20.50B
AIR CHINA
7.140 -0.020 -0.279% 15.93M 113.39M 11.72 0.98 1.65% 32.58B
XINHUA WINSHARE
5.820 +0.120 +2.105% 365.42K 2.12M 6.73 0.74 5.87% 2.57B
PETROCHINA4
4.160 0.000 0.000% 87.26M 363.93M 12.60 0.55 4.89% 87.77B
BAIYUNSHAN PH
27.900 -0.500 -1.761% 1.60M 45.12M 11.58 1.84 1.73% 6.14B
HUANENG POWER
4.310 -0.020 -0.462% 17.89M 77.03M 126.18 0.63 2.64% 20.26B
CONCH CEMENT1
46.550 +0.550 +1.196% 7.65M 356.37M 7.26 1.93 4.13% 60.50B
CCB
5.970 +0.010 +0.168% 484.29M 2.90B 5.24 0.66 5.84% 1,435.29B
DATANG POWER2
1.690 -0.010 -0.588% 7.53M 12.74M 20.73 0.60 6.74% 10.33B
ANHUIEXPRESSWAY
4.480 +0.020 +0.448% 582.00K 2.62M 5.85 0.65 6.35% 2.21B
CITIC BANK
4.250 +0.030 +0.711% 34.83M 147.64M 4.24 0.42 6.16% 63.25B
SINOPEC SSC
0.840 -0.020 -2.326% 6.67M 5.65M 56.75 2.42 0.00% 4.55B
CHONGQING IRON
0.990 -0.010 -1.000% 174.00K 171.44K 4.35 0.42 0.00% 532.75M
CHINA SOUTH AIR1
4.870 +0.020 +0.412% 12.65M 61.13M 15.84 0.66 1.17% 17.86B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/20 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.