US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HSCEI2
 10,321.83
Range  10,287.95 - 10,352.44
Change
+67.74
Turnover3
18.13B
Change %
+0.66%
Open
10,352.44
Prev Close
10,254.09
1-Month Range 10,232.470 - 10,960.810
2-Month Range 10,126.590 - 10,960.810
3-Month Range 10,061.590 - 10,960.810
52-Week Range 9,731.890 - 11,881.680
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
FIRST TRACTOR
1.610 0.000 0.000% 94.00K 150.50K N/A 0.35 0.00% 631.02M
SICHUAN EXPRESS1
2.320 0.000 0.000% 730.00K 1.69M 7.33 0.43 4.91% 2.08B
TSINGTAO BREW
50.400 0.000 0.000% 1.27M 63.76M 42.04 3.33 1.08% 33.02B
JIANGSU EXPRESS1
10.540 0.000 0.000% 1.42M 14.96M 10.66 1.78 4.97% 12.88B
JINGCHENG MAC
1.410 0.000 0.000% 154.00K 217.22K N/A 1.12 0.00% 141.00M
COMEC
00317.HK
10D Lo
5.600 0.000 0.000% 710.00K 3.99M N/A 0.72 0.00% 3.32B
MAANSHAN IRON
2.970 0.000 0.000% 8.04M 23.66M 3.38 0.71 13.80% 5.15B
SHANGHAI PECHEM
2.190 0.000 0.000% 3.27M 7.17M 3.90 0.69 13.00% 7.65B
JIANGXI COPPER
9.190 0.000 0.000% 2.82M 25.96M 11.53 0.56 2.48% 12.75B
SINOPEC CORP1
4.360 0.000 0.000% 84.18M 366.06M 7.52 0.65 10.97% 111.24B
CHINA RAILWAY
4.470 0.000 0.000% 22.46M 100.80M 5.47 0.56 3.26% 18.81B
GUANGSHEN RAIL
2.480 0.000 0.000% 912.00K 2.25M 19.80 0.54 2.76% 3.55B
SHENZHENEXPRESS2
10.640 0.000 0.000% 3.06M 32.44M 5.93 1.17 7.60% 7.95B
NANJING PANDA
00553.HK
52W Hi
4.250 0.000 0.000% 8.67M 36.71M 21.07 0.98 2.14% 1.03B
ZMJ
3.890 0.000 0.000% 150.40K 593.32K 7.11 0.52 4.24% 946.18M
BEIJING N STAR
2.430 0.000 0.000% 666.00K 1.61M 5.12 0.37 5.62% 1.72B
CHINA EAST AIR
3.800 0.000 0.000% 6.39M 24.28M 17.57 0.83 0.00% 19.67B
AIR CHINA
7.050 0.000 0.000% 6.32M 44.62M 11.57 0.97 1.67% 32.17B
XINHUA WINSHARE
5.550 0.000 0.000% 306.00K 1.70M 6.41 0.71 6.16% 2.45B
PETROCHINA1
3.560 0.000 0.000% 50.43M 179.61M 10.78 0.47 5.72% 75.11B
BAIYUNSHAN PH
22.600 0.000 0.000% 3.01M 68.32M 9.38 1.49 2.14% 4.97B
HUANENG POWER
4.000 0.000 0.000% 17.13M 68.57M 117.10 0.58 2.85% 18.80B
CONCH CEMENT
50.500 0.000 0.000% 4.24M 213.19M 7.88 2.09 3.81% 65.63B
CCB
6.200 0.000 0.000% 289.10M 1.79B 5.45 0.69 5.62% 1,490.59B
DATANG POWER
1.420 0.000 0.000% 3.53M 5.00M 17.42 0.51 8.02% 8.68B
ANHUIEXPRESSWAY1
4.480 0.000 0.000% 442.00K 1.98M 5.85 0.65 6.35% 2.21B
CITIC BANK1
4.320 0.000 0.000% 32.23M 139.05M 4.31 0.43 6.06% 64.29B
SINOPEC SSC
0.760 0.000 0.000% 5.06M 3.82M 51.35 2.19 0.00% 4.12B
CHONGQING IRON
0.830 0.000 0.000% 1.54M 1.27M 3.65 0.35 0.00% 446.65M
CHINA SOUTH AIR
4.800 0.000 0.000% 4.92M 23.57M 15.61 0.65 1.19% 17.60B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/12/05 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.