US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HS Comp MidCap Index2
 4,338.63
Range  4,337.19 - 4,391.93
Change
-46.37
Turnover3
7.01B
Change %
-1.06%
Open
4,391.93
Prev Close
4,385.00
1-Month Range 4,051.290 - 4,444.300
2-Month Range 3,930.750 - 4,524.040
3-Month Range 3,930.750 - 4,599.300
52-Week Range 3,930.750 - 5,085.300
HS MidCap Index 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
PCCW
4.380 -0.020 -0.455% 3.14M 13.72M 37.66 1.98 7.13% 33.81B
HANG LUNG GROUP
19.760 -0.220 -1.101% 529.80K 10.47M 5.09 0.31 4.05% 26.91B
HYSAN DEV
31.250 +0.050 +0.160% 847.37K 26.38M 5.42 0.44 4.61% 32.70B
SWIRE PACIFIC B
00087.HK
10D Lo
11.840 -0.100 -0.838% 190.00K 2.25M 3.76 0.33 5.07% 35.31B
POLY PROPERTY
2.740 -0.010 -0.364% 2.19M 6.01M 4.48 0.34 4.49% 10.03B
YUEXIU PROPERTY
1.790 -0.010 -0.556% 5.71M 10.22M 7.15 0.58 5.20% 27.71B
HENGTEN NET
0.127 -0.002 -1.550% 32.71M 4.18M 72.19 7.99 0.00% 9.48B
FIRST PACIFIC
3.160 +0.040 +1.282% 4.28M 13.44M 13.27 0.57 4.27% 13.73B
KINGBOARD HLDG
21.250 +0.100 +0.473% 939.53K 20.12M 3.73 0.49 8.47% 23.02B
SHENZHEN INT'L
15.040 -0.100 -0.661% 717.50K 10.81M 7.41 1.14 7.05% 32.42B
CHINA EB LTD
9.660 -0.170 -1.729% 2.32M 22.50M 5.24 0.41 6.83% 16.28B
TSINGTAO BREW
48.950 -0.650 -1.310% 1.97M 97.57M 40.83 3.23 1.12% 32.07B
K. WAH INT'L
4.120 -0.010 -0.242% 652.03K 2.69M 3.18 0.36 4.85% 12.88B
JIANGSU EXPRESS
10.620 0.000 0.000% 326.00K 3.46M 10.74 1.80 4.93% 12.98B
SA SA INT'L2
00178.HK
10D Lo
1.690 -0.020 -1.170% 9.57M 16.22M 10.97 2.10 9.47% 5.23B
JOHNSON ELEC H
14.480 +0.020 +0.138% 379.50K 5.49M 5.68 0.66 3.52% 13.02B
MELCO INT'L DEV
19.840 -0.360 -1.782% 813.35K 16.18M 58.35 1.86 0.35% 30.04B
HUTCHTEL HK
1.360 -0.020 -1.449% 1.85M 2.55M 16.23 0.41 63.46% 6.55B
U-PRESID CHINA
8.480 -0.100 -1.166% 919.57K 7.84M 31.24 2.43 3.20% 36.63B
KINGDEE INT'L
8.430 -0.100 -1.172% 15.28M 129.17M 56.13 4.47 0.14% 27.98B
SHUI ON LAND
1.620 -0.010 -0.613% 945.55K 1.54M 6.00 0.29 7.41% 13.06B
BYD ELECTRONIC1
00285.HK
10D Hi
12.540 +0.440 +3.636% 13.73M 171.13M 11.35 1.57 1.77% 28.26B
VTECH HOLDINGS
70.600 +0.050 +0.071% 543.00K 38.35M 13.19 3.73 7.45% 17.78B
CHINA TRAVEL HK
1.290 -0.010 -0.769% 3.20M 4.11M 10.24 0.44 2.33% 7.04B
HUABAO INTL
2.880 0.000 0.000% 368.00K 1.06M 7.72 0.67 13.09% 8.95B
SHANGHAI PECHEM
2.330 -0.050 -2.101% 3.20M 7.49M 4.15 0.73 12.22% 8.14B
CAFE DE CORAL H
21.850 -0.600 -2.673% 546.00K 12.01M 21.42 3.75 3.84% 12.80B
VITASOY INT'L
00345.HK
10D Lo
35.750 -1.350 -3.639% 2.34M 83.85M 54.50 11.99 1.17% 38.02B
JIANGXI COPPER
9.350 -0.150 -1.579% 1.39M 13.04M 11.73 0.57 2.44% 12.97B
SHANGHAI IND H
16.000 -0.160 -0.990% 597.82K 9.58M 5.22 0.42 6.25% 17.40B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/19 14:39
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.