US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
HS Comp MidCap Index2
 4,455.52
Range  4,432.51 - 4,467.30
Change
+19.31
Turnover3
5.05B
Change %
+0.44%
Open
4,432.51
Prev Close
4,436.21
1-Month Range 4,356.790 - 4,577.460
2-Month Range 4,269.080 - 4,619.040
3-Month Range 4,175.630 - 4,619.040
52-Week Range 3,930.750 - 5,085.300
HS MidCap Index 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
PCCW
4.610 -0.010 -0.216% 1.64M 7.56M 39.64 2.08 6.78% 35.59B
HANG LUNG GROUP
19.040 -0.060 -0.314% 354.72K 6.74M 4.91 0.30 4.20% 25.93B
HYSAN DEV
29.850 -0.100 -0.334% 557.55K 16.63M 5.18 0.42 4.82% 31.17B
SWIRE PACIFIC B
11.340 +0.040 +0.354% 95.47K 1.08M 3.60 0.32 5.29% 33.81B
POLY PROPERTY
2.880 -0.010 -0.346% 2.14M 6.15M 4.70 0.35 4.27% 10.55B
YUEXIU PROPERTY
1.700 +0.010 +0.592% 8.30M 14.10M 6.79 0.55 5.47% 26.32B
HENGTEN NET
0.112 0.000 0.000% 8.18M 917.28K 63.67 7.05 0.00% 8.36B
FIRST PACIFIC
2.680 -0.010 -0.372% 768.00K 2.04M 11.25 0.48 5.04% 11.64B
KINGBOARD HLDG
22.600 +0.200 +0.893% 673.00K 15.25M 3.97 0.52 7.97% 24.99B
SHENZHEN INT'L
16.780 -0.060 -0.356% 309.50K 5.21M 8.27 1.27 6.32% 36.25B
CHINA EB LTD
12.760 +0.320 +2.572% 1.98M 25.02M 6.93 0.54 5.17% 21.50B
TSINGTAO BREW
49.600 +0.450 +0.916% 155.05K 7.67M 41.37 3.28 1.10% 32.49B
K. WAH INT'L
4.200 -0.020 -0.474% 499.98K 2.10M 3.24 0.37 4.76% 13.13B
JIANGSU EXPRESS
10.580 +0.080 +0.762% 442.59K 4.68M 10.70 1.79 4.95% 12.93B
SA SA INT'L
1.720 +0.010 +0.585% 952.00K 1.63M 11.17 2.14 9.30% 5.34B
JOHNSON ELEC H
16.680 -0.420 -2.456% 723.50K 12.02M 6.55 0.76 3.06% 15.00B
MELCO INT'L DEV
18.600 -0.300 -1.587% 1.81M 33.77M 54.71 1.74 0.37% 28.16B
HUTCHTEL HK
1.520 +0.010 +0.662% 78.02K 118.24K 18.14 0.46 56.78% 7.33B
U-PRESID CHINA
7.970 -0.030 -0.375% 91.94K 733.91K 29.36 2.29 3.41% 34.43B
KINGDEE INT'L
8.070 +0.040 +0.498% 2.51M 20.14M 53.74 4.28 0.14% 26.80B
SHUI ON LAND
1.710 +0.010 +0.588% 337.50K 573.71K 6.34 0.31 7.02% 13.79B
BYD ELECTRONIC
15.240 -0.260 -1.677% 1.59M 24.61M 13.80 1.91 1.46% 34.34B
VTECH HOLDINGS
74.350 -0.300 -0.402% 76.13K 5.66M 13.89 3.93 7.07% 18.72B
CHINA TRAVEL HK
1.220 +0.010 +0.826% 1.32M 1.59M 9.68 0.42 2.46% 6.75B
HUABAO INTL
2.750 -0.020 -0.722% 310.96K 852.26K 7.38 0.64 13.71% 8.55B
SHANGHAI PECHEM
2.160 -0.030 -1.370% 3.11M 6.77M 3.85 0.68 13.18% 7.55B
CAFE DE CORAL H
19.140 +0.040 +0.209% 505.11K 9.66M 18.77 3.28 4.39% 11.21B
VITASOY INT'L
28.400 +0.350 +1.248% 1.01M 28.83M 43.29 9.52 1.47% 30.21B
JIANGXI COPPER
9.700 +0.200 +2.105% 2.51M 24.24M 12.17 0.59 2.35% 13.46B
SHANGHAI IND H
14.200 +0.020 +0.141% 129.87K 1.85M 4.63 0.37 7.04% 15.44B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/12/11 10:56
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.