恆生科技指數
7,386
-190
(2.51%)
恆生科技指數*
7,386.66
▼190.18 (2.51%)
成交額◎ 701.79億
日波幅
7,144.76 - 7,551.80
前收 7,576.84
開市 7,551.80
1個月波幅
6,677.16 - 7,588.85
2個月波幅
6,677.16 - 7,588.85
3個月波幅
6,677.16 - 7,588.85
52週波幅
6,677.16 - 7,588.85
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.250 | -0.015 | -5.660% | 5.40億 | 1.35億 | 200.10 | 14.62 | 0.00% | 186.53億 |  |
| |
| 20.850 | -0.350 | -1.651% | 4.31千萬 | 8.92億 | N/A | 43.76 | 0.00% | 2,700.41億 |  |
| |
| 22.500 | +0.150 | +0.671% | 2.05千萬 | 4.54億 | 174.78 | 11.17 | 0.06% | 749.64億 |  |
| |
| 33.500 | +1.600 | +5.016% | 2.25千萬 | 7.35億 | 42.22 | 3.98 | 0.24% | 754.82億 |  |
| |
| 92.000 | -1.500 | -1.604% | 2.86百萬 | 2.64億 | 60.53 | 3.24 | 2.17% | 376.18億 |  |
| |
| 527.500 | -28.000 | -5.041% | 6.21千萬 | 326.20億 | 47.89 | 10.39 | 0.23% | 50,545.48億 |  |
| |
| 22.700 | -0.600 | -2.575% | 1.21千萬 | 2.74億 | 16.65 | 2.98 | 0.99% | 171.50億 |  |
| |
| 53.300 | -1.900 | -3.442% | 5.30百萬 | 2.79億 | 43.36 | 2.49 | 0.00% | 541.41億 |  |
| |
| 23.700 | -0.300 | -1.250% | 1.79百萬 | 4.20千萬 | 13.89 | 2.01 | 1.69% | 133.65億 |  |
| |
| 14.900 | -0.080 | -0.534% | 7.18百萬 | 1.06億 | 40.40 | 2.16 | 0.00% | 321.22億 |  |
| |
| 29.900 | -2.850 | -8.702% | 2.79億 | 84.56億 | 95.99 | 3.43 | 0.00% | 2,224.04億 |  |
| |
| 4.730 | -0.070 | -1.458% | 3.96千萬 | 1.86億 | 10.93 | 2.29 | 5.88% | 568.30億 |  |
| |
| 34.950 | -1.850 | -5.027% | 2.25千萬 | 7.91億 | 35.62 | 2.58 | 0.00% | 452.64億 |  |
| |
| 10.500 | -0.280 | -2.597% | 5.18百萬 | 5.42千萬 | 19.74 | 3.79 | 0.96% | 123.09億 |  |
| |
| 39.850 | -0.050 | -0.125% | 3.86百萬 | 1.51億 | N/A | 12.66 | 0.00% | 374.53億 |  |
| |
| 15.440 | -0.480 | -3.015% | 1.41億 | 21.69億 | 32.66 | 4.10 | 0.00% | 3,718.94億 |  |
| |
| 129.300 | -3.600 | -2.709% | 3.93百萬 | 5.04億 | N/A | 12.80 | 0.00% | 1,380.01億 |  |
| |
| 14.240 | -0.020 | -0.140% | 3.51百萬 | 4.88千萬 | 30.34 | 1.71 | 0.00% | 161.16億 |  |
| |
| 11.280 | -0.700 | -5.843% | 9.52千萬 | 10.66億 | 67.29 | 11.46 | 0.00% | 254.23億 |  |
| |
| 61.250 | -1.250 | -2.000% | 1.07千萬 | 6.53億 | 29.79 | 3.42 | 0.65% | 740.21億 |  |
| |
| 144.800 | -2.700 | -1.831% | 7.06百萬 | 10.14億 | 35.52 | 11.32 | 0.56% | 1,588.24億 |  |
| |
| 45.800 | -1.150 | -2.449% | 4.35百萬 | 1.96億 | 41.82 | 9.10 | 0.00% | 207.98億 |  |
| |
| 1.980 | -0.040 | -1.980% | 1.00千萬 | 1.98千萬 | 177.18 | 0.72 | 0.00% | 126.22億 |  |
| |
| 222.400 | +1.200 | +0.542% | 3.07千萬 | 67.15億 | 510.30 | 12.55 | 0.00% | 13,071.46億 |  |
| |
| 40.600 | -1.800 | -4.245% | 1.69千萬 | 6.79億 | N/A | 3.62 | 0.25% | 557.33億 |  |
| |
| 47.650 | -0.850 | -1.753% | 5.53百萬 | 2.63億 | N/A | 4.20 | 0.00% | 223.87億 |  |
| |
| 3.690 | -0.190 | -4.897% | 3.65千萬 | 1.34億 | 13.27 | 1.58 | 0.00% | 253.92億 |  |
| |
| 246.400 | -7.600 | -2.992% | 4.08百萬 | 10.08億 | N/A | N/A | 0.00% | 7,614.67億 |  |
| |
| 249.200 | -7.800 | -3.035% | 3.62千萬 | 89.99億 | 32.15 | 6.50 | 0.00% | 53,482.77億 |  |
| |
| 147.500 | -2.500 | -1.667% | 8.65百萬 | 12.70億 | N/A | N/A | 0.00% | 5,058.36億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/08/07 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
