創業板指數*
104.37
▲0.27 (0.26%)
成交金額◎ 2.35億
波幅
103.13 - 104.81
前收市 104.10
開市 104.61
1個月波幅
102.91 - 109.97
2個月波幅
102.91 - 128.77
3個月波幅
102.91 - 133.82
52週波幅
102.91 - 244.30
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.310 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.43 | 0.00% | 1.34億 |  |
| |
| 0.068 | 0.000 | 0.000% | 14.20萬 | 9.65千 | N/A | 1.46 | 0.00% | 1.61億 |  |
| |
| 0.350 | -0.020 | -5.405% | 4.42萬 | 1.50萬 | N/A | 0.32 | 0.00% | 6.31億 |  |
| |
| 0.143 | -0.007 | -4.667% | 1.52萬 | 2.12千 | N/A | 0.31 | 0.00% | 5.52千萬 |  |
| |
| 0.295 | 0.000 | 0.000% | 82.40萬 | 23.67萬 | N/A | 1.46 | 0.00% | 3.85億 |  |
| |
| 0.490 | 0.000 | 0.000% | 1.25千 | 531.00 | N/A | 0.07 | 0.00% | 2.89千萬 |  |
| |
| 0.125 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 2.73 | 0.00% | 3.67億 |  |
| |
| 0.217 | +0.007 | +3.333% | 24.00萬 | 5.18萬 | 310.00 | 6.69 | 0.00% | 3.47億 |  |
| |
| 0.010 | 0.000 | 0.000% | 0.00 | 0.00 | 0.10 | 0.02 | 519.90% | N/A |  |
| |
| 0.480 | -0.010 | -2.041% | 4.60萬 | 2.21萬 | 4.57 | 0.40 | 6.25% | 6.98億 |  |
| |
| 0.520 | +0.020 | +4.000% | 24.80萬 | 12.48萬 | N/A | N/A | 0.00% | 2.60億 |  |
| |
| 0.082 | -0.001 | -1.205% | 1.15千萬 | 91.58萬 | N/A | 0.54 | 0.00% | 1.03億 |  |
| |
| 0.040 | +0.002 | +5.263% | 0.00 | 0.00 | N/A | 0.20 | 0.00% | 8.59千萬 |  |
| |
| 0.079 | -0.003 | -3.659% | 65.00萬 | 5.14萬 | N/A | 2.34 | 0.00% | 1.95億 |  |
| |
| 0.041 | +0.003 | +7.895% | 7.93百萬 | 31.22萬 | N/A | 0.81 | 0.00% | 5.89億 |  |
| |
| 1.040 | -0.010 | -0.952% | 3.95百萬 | 4.07百萬 | N/A | 13.47 | 0.00% | 18.76億 |  |
| |
| 0.485 | 0.000 | 0.000% | 0.00 | 0.00 | 43.69 | 3.52 | 2.89% | 2.91億 |  |
| |
| 0.127 | +0.008 | +6.723% | 5.40萬 | 6.22千 | N/A | N/A | 0.00% | 2.24億 |  |
| |
| 0.320 | 0.000 | 0.000% | 1.00百萬 | 32.06萬 | 16.58 | 4.41 | 0.00% | 4.64億 |  |
| |
| 0.022 | 0.000 | 0.000% | 20.50萬 | 4.71千 | 13.68 | 0.83 | 0.00% | 7.04千萬 |  |
| |
| 0.047 | -0.003 | -6.000% | 2.00萬 | 940.00 | 67.14 | 0.95 | 0.00% | 1.32億 |  |
| |
| 0.350 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 4.87億 |  |
| |
| 0.480 | -0.015 | -3.030% | 31.85萬 | 15.52萬 | 7.12 | 0.51 | 0.00% | 8.31億 |  |
| |
| 0.490 | 0.000 | 0.000% | 2.40萬 | 1.18萬 | 35.00 | 1.21 | 0.00% | 1.37億 |  |
| |
| 0.500 | -0.020 | -3.846% | 90.40萬 | 45.40萬 | 72.46 | 1.61 | 0.00% | 44.32億 |  |
| |
| 0.199 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.59 | 2.51% | 1.22億 |  |
| |
| 0.214 | 0.000 | 0.000% | 0.00 | 0.00 | 76.43 | 1.45 | 0.00% | 1.28億 |  |
| |
| 0.143 | +0.001 | +0.704% | 1.41百萬 | 20.30萬 | N/A | N/A | 0.00% | 1.76億 |  |
| |
| 1.270 | -0.060 | -4.511% | 1.08百萬 | 1.40百萬 | N/A | 3.67 | 0.00% | 12.30億 |  |
| |
| 5.500 | 0.000 | 0.000% | 0.00 | 0.00 | 286.46 | 45.56 | 0.55% | 22.99億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/06/24 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
