創業板指數*
89.41
▼0.71 (0.79%)
成交金額◎ 1.18億
波幅
88.98 - 90.37
前收市 90.12
開市 90.00
1個月波幅
87.24 - 96.61
2個月波幅
87.24 - 97.74
3個月波幅
87.24 - 105.27
52週波幅
87.24 - 188.04
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 0.265 | +0.005 | +1.923% | 50.00萬 | 13.01萬 | 8.65 | 2.09 | 0.00% | 2.65億 |  |
| |
| 5.400 | +0.150 | +2.857% | 8.00千 | 4.32萬 | 16.89 | 7.90 | 1.39% | 17.28億 |  |
| |
| 2.670 | 0.000 | 0.000% | 2.80萬 | 7.39萬 | 21.32 | 1.73 | 0.00% | 16.02億 |  |
| |
| 0.265 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.37 | 0.00% | 1.14億 |  |
| |
| 0.054 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 1.55 | 0.00% | 1.28億 |  |
| |
| 0.350 | -0.005 | -1.408% | 0.00 | 0.00 | N/A | 0.32 | 0.00% | 7.26億 |  |
| |
| 0.123 | -0.005 | -3.906% | 1.55萬 | 1.85千 | N/A | 0.27 | 0.00% | 4.75千萬 |  |
| |
| 0.246 | +0.001 | +0.408% | 9.00萬 | 2.20萬 | N/A | 1.22 | 0.00% | 3.21億 |  |
| |
| 0.380 | 0.000 | 0.000% | 0.00 | 0.00 | 3.96 | 0.06 | 0.00% | 2.24千萬 |  |
| |
| 0.125 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 2.73 | 0.00% | 3.67億 |  |
| |
| 0.131 | 0.000 | 0.000% | 50.00萬 | 6.46萬 | 187.14 | 4.04 | 0.00% | 2.10億 |  |
| |
| 0.010 | 0.000 | 0.000% | 0.00 | 0.00 | 0.10 | 0.02 | 519.90% | N/A |  |
| |
| 0.520 | 0.000 | 0.000% | 7.40萬 | 3.85萬 | 4.95 | 0.44 | 5.77% | 7.56億 |  |
| |
| 0.400 | +0.090 | +29.032% | 2.80萬 | 1.11萬 | N/A | 3.99 | 0.00% | 2.00億 |  |
| |
| 0.049 | +0.002 | +4.255% | 32.00萬 | 1.50萬 | N/A | 0.32 | 0.00% | 6.18千萬 |  |
| |
| 0.034 | -0.001 | -2.857% | 10.00萬 | 3.40千 | N/A | 0.17 | 0.00% | 7.30千萬 |  |
| |
| 0.069 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 2.68 | 0.00% | 1.71億 |  |
| |
| 0.016 | -0.001 | -5.882% | 7.75百萬 | 13.18萬 | N/A | 0.36 | 0.00% | 2.30億 |  |
| |
| 0.860 | -0.010 | -1.149% | 1.86千萬 | 1.64千萬 | N/A | 11.14 | 0.00% | 15.51億 |  |
| |
| 0.370 | 0.000 | 0.000% | 0.00 | 0.00 | 22.29 | 2.67 | 1.89% | 2.22億 |  |
| |
| 0.130 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | N/A | 0.00% | 2.29億 |  |
| |
| 0.670 | -0.010 | -1.471% | 2.94百萬 | 1.94百萬 | N/A | 7.93 | 0.00% | 9.72億 |  |
| |
| 0.027 | 0.000 | 0.000% | 0.00 | 0.00 | 16.79 | 1.02 | 0.00% | 8.64千萬 |  |
| |
| 0.042 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 1.10 | 0.00% | 1.18億 |  |
| |
| 0.330 | -0.040 | -10.811% | 2.00萬 | 6.55千 | N/A | N/A | 0.00% | 7.17億 |  |
| |
| 0.450 | +0.005 | +1.124% | 9.00萬 | 4.05萬 | 6.68 | 0.48 | 0.00% | 7.79億 |  |
| |
| 0.500 | 0.000 | 0.000% | 0.00 | 0.00 | 35.71 | 1.23 | 0.00% | 1.40億 |  |
| |
| 0.495 | -0.005 | -1.000% | 2.57百萬 | 1.29百萬 | 71.74 | 1.59 | 0.00% | 43.88億 |  |
| |
| 0.145 | 0.000 | 0.000% | 0.00 | 0.00 | N/A | 0.43 | 3.45% | 8.91千萬 |  |
| |
| 0.214 | 0.000 | 0.000% | 0.00 | 0.00 | 76.43 | 1.45 | 0.00% | 1.28億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/09/20 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
