美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
現價
 1.0698
更新: 04:31
升跌
+0.0041
升跌(%)
+0.3847%
最低
最高
$1.0623
$1.0707
 
 
 
 
 
 
開市: $1.06561
1天 | 5天 | 3個月 | 6個月 | 1年 | 3年 | 技術圖表
 
 | 
 
顏色 - 
過往表現
時期波幅升跌
5天1.0717 - 1.0577+0.55%
1個月1.0717 - 1.0337+3.02%
2個月1.0867 - 1.0337+0.97%
3個月1.1296 - 1.0337-2.06%
52週1.1613 - 1.0337-1.69%
最新統計數據
時期價格溢價%
10天 SMA1.0620-0.73%
20天 SMA1.0550-1.39%
50天 SMA1.0570-1.20%
100天 SMA1.0830+1.23%
250天 SMA1.1050+3.29%
EUR/USD 1.0698+0.0041+0.3847%1.07071.062304:3113EURUSD10.3847
EUR/JPY 122.4145+0.0200+0.0163% 122.9285122.251004:3114EURJPY10.0163
GBP/EUR 1.1555-0.0016-0.1383%1.15861.152704:3111GBPEUR1-0.1383
EUR/CHF 1.0722-0.0007-0.0624%1.07381.071704:3111EURCHF1-0.0624
EUR/AUD 1.4160+0.0065+0.4590%1.41661.407304:3114EURAUD10.4590
EUR/NZD 1.4924+0.0095+0.6427%1.49441.474604:3114EURNZD10.6427
EUR/CAD 1.4253+0.0064+0.4525%1.42721.418204:3113EURCAD10.4525
EUR/CNY 7.3468+0.0276+0.3771%7.35537.303104:3114EURCNY10.3771
EUR/HKD 8.2991+0.0328+0.3974%8.30568.240804:3114EURHKD10.3974
EUR/ARS 17.0220+0.0730+0.4307%17.022016.819004:3113EURARS00.4307
EUR/BRL 3.3887-0.0179-0.5255%3.41663.388104:3113EURBRL0-0.5255
EUR/CLP 702.4000-1.7600-0.2499%707.0900699.810004:3113EURCLP0-0.2499
EUR/COP 3,125.8000-15.9900-0.5089%3,144.87003,114.570004:3113EURCOP0-0.5089
EUR/CRC 588.1700-0.1500-0.0255%590.6400583.610004:3113EURCRC0-0.0255
EUR/CZK 27.0210+0.0010+0.0037%27.026026.980004:3111EURCZK10.0037
EUR/DKK 7.4360-0.0003-0.0036%7.43807.434004:3111EURDKK1-0.0036
EUR/EGP 20.6328+0.0077+0.0373%20.686719.936704:3112EUREGP00.0373
EUR/HUF 309.3600+0.7000+0.2268%309.7800307.950004:3111EURHUF10.2268
EUR/IDR 14,385.0000+97.0000+0.6789%14,385.000014,242.000004:3114EURIDR00.6789
EUR/ILS 4.0618-0.0050-0.1229%4.07694.043504:3112EURILS0-0.1229
EUR/INR 72.8883+0.2849+0.3924%72.901272.440804:3114EURINR00.3924
EUR/KES 110.9700+0.4420+0.3999%110.9700110.216004:3112EURKES00.3999
EUR/KRW 1,254.6000+3.0000+0.2397%1,255.40001,246.800004:3114EURKRW00.2397
EUR/MAD 10.7200+0.0220+0.2056%10.722010.667004:3112EURMAD00.2056
EUR/MMK 1,445.3800-2.7600-0.1906%1,452.47001,436.360004:3114EURMMK0-0.1906
EUR/MOP 8.5465+0.0311+0.3652%8.55338.491304:3114EURMOP00.3652
EUR/MXN 23.1050-0.2941-1.2569%23.418722.978104:3113EURMXN0-1.2569
EUR/MYR 4.7565+0.0148+0.3121%4.75654.726504:3114EURMYR00.3121
EUR/NOK 8.9979-0.0092-0.1020%9.01978.982804:3111EURNOK1-0.1020
EUR/PEN 3.5250-0.0090-0.2547%3.54403.513004:3113EURPEN0-0.2547
EUR/PHP 53.4520+0.1700+0.3191%53.501053.156004:3114EURPHP00.3191
EUR/PLN 4.3671-0.0052-0.1189%4.37434.360004:3111EURPLN1-0.1189
EUR/RUB 63.9560+0.3450+0.5424%64.038063.451004:3111EURRUB10.5424
EUR/SEK 9.5018-0.0393-0.4115%9.55549.495104:3111EURSEK1-0.4115
EUR/SGD 1.5242+0.0047+0.3093%1.52471.518404:3114EURSGD00.3093
EUR/THB 37.8090+0.1190+0.3157%37.862037.580004:3114EURTHB00.3157
EUR/TRY 4.0350-0.0457-1.1199%4.09174.022304:3111EURTRY1-1.1199
EUR/TWD 33.7510+0.0440+0.1305%33.797033.555004:3114EURTWD00.1305
EUR/VEF 10.6800+0.0400+0.3759%10.680010.610004:3113EURVEF00.3759
EUR/VND 24,147.0000+103.0000+0.4284%24,147.000023,989.000004:3114EURVND00.4284
EUR/ZAR 14.5481+0.0902+0.6239%14.562014.399104:3112EURZAR00.6239
EUR/USD 1.0698+0.0041+0.3847%1.07071.062304:3113EURUSD10.3847
USD/JPY 114.4065-0.3980-0.3467%115.3500114.200504:3134USDJPY1-0.3467
GBP/USD 1.2366+0.0034+0.2765%1.23781.226004:3113GBPUSD10.2765
USD/CHF 1.0019-0.0045-0.4432%1.00911.001004:3131USDCHF1-0.4432
AUD/USD 0.7553-0.0006-0.0767%0.75850.751604:3143AUDUSD1-0.0767
NZD/USD 0.7168-0.0018-0.2519%0.72220.712704:3143NZDUSD1-0.2519
USD/CAD 1.3316+0.0008+0.0594%1.33841.328004:3133USDCAD10.0594
USD/CNY 6.8728+0.0049+0.0713%6.87856.856604:3134USDCNY10.0713
USD/HKD 7.7571+0.0011+0.0147%7.75807.755204:3134USDHKD10.0147
USD/ARS15.89900.00000.0000%15.919015.819004:3133USDARS10.0000
USD/BRL 3.1685-0.0277-0.8667%3.20343.168404:3133USDBRL1-0.8667
USD/CLP 656.1000-4.2900-0.6496%661.9400655.250004:3133USDCLP1-0.6496
USD/COP 2,919.8000-25.7000-0.8725%2,947.00002,912.700004:3133USDCOP1-0.8725
USD/CRC 545.0000-2.0300-0.3711%547.0300543.850004:3133USDCRC1-0.3711
USD/CZK 25.2649-0.0581-0.2294%25.430725.216004:3131USDCZK0-0.2294
USD/DKK 6.9515-0.0243-0.3485%6.99796.943204:3131USDDKK0-0.3485
USD/EGP 18.7800-0.0700-0.3714%18.850018.600004:3132USDEGP0-0.3714
USD/HUF 289.1700-0.2600-0.0898%290.8900288.030004:3131USDHUF0-0.0898
USD/IDR 13,403.0000+37.0000+0.2768%13,405.000013,340.000004:3134USDIDR00.2768
USD/ILS 3.7955-0.0143-0.3753%3.81473.786504:3132USDILS0-0.3753
USD/INR 68.1100+0.0260+0.0382%68.259067.952004:3134USDINR00.0382
USD/KES103.55000.00000.0000%103.8000103.500004:3132USDKES00.0000
USD/KRW 1,173.4300-0.9200-0.0783%1,177.30001,167.170004:3134USDKRW0-0.0783
USD/MAD 10.0295-0.0207-0.2060%10.06979.981004:3132USDMAD0-0.2060
USD/MMK 1,349.0000-8.0000-0.5895%1,356.00001,347.000004:3134USDMMK0-0.5895
USD/MOP 7.9909+0.0026+0.0325%7.99127.985604:3134USDMOP00.0325
USD/MXN 21.5985-0.3626-1.6511%21.990821.514004:3133USDMXN1-1.6511
USD/MYR 4.4430-0.0040-0.0899%4.45214.437004:3134USDMYR0-0.0899
USD/NOK 8.4129-0.0366-0.4338%8.46658.391004:3131USDNOK0-0.4338
USD/PEN 3.2944-0.0217-0.6544%3.31653.288004:3133USDPEN1-0.6544
USD/PHP 49.9600-0.0100-0.0200%50.110049.790004:3134USDPHP0-0.0200
USD/PLN 4.0828-0.0185-0.4511%4.11194.076904:3131USDPLN0-0.4511
USD/RUB 59.7540+0.2004+0.3365%60.015759.445304:3131USDRUB00.3365
USD/SEK 8.8835-0.0672-0.7512%8.95778.880304:3131USDSEK0-0.7512
USD/SGD 1.4252-0.0003-0.0217%1.43111.423204:3134USDSGD0-0.0217
USD/THB 35.3900+0.0100+0.0283%35.470035.270004:3134USDTHB00.0283
USD/TRY 3.7714-0.0539-1.4090%3.83513.762904:3131USDTRY0-1.4090
USD/TWD 31.5150-0.0740-0.2343%31.620031.438004:3134USDTWD0-0.2343
USD/VEF9.97480.00000.0000%9.99009.974804:3133USDVEF10.0000
USD/VND 22,569.0000+6.0000+0.0266%22,572.000022,529.000004:3134USDVND00.0266
USD/ZAR 13.6008+0.0380+0.2802%13.639113.495504:3132USDZAR00.2802
外幣兌換表 - 
兌換  為 
 
兌換  為 
技術分析
RSI 960.5050-
RSI 1456.9550-
RSI 2053.5670-
MACD(8/17 天)0.0040利好
MACD(12/25 天)0.0030利好
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖
阿思達克財經網外匯報價外匯新聞外匯評論市場動態工具

環球匯率:
【澳元/港幣 AUDHKD】【纽元/港幣 NZDHKD】【人民幣/港幣 CNYHKD】【歐元/港幣 EURHKD】【英鎊/港幣 GBPHKD】【加元/港幣 CADHKD】【瑞士法郎/港幣 CHFHKD】
【港幣/日元 HKDJPY】【港幣/泰銖 HKDTHB】【港幣/新台幣 HKDTWD】【港幣/美元 HKDUSD】【港幣/人民幣 HKDCNY】【港幣/韓元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民幣 USDCNY】【美元/歐元 USDEUR】【美元/日元 USDJPY】【英鎊/美元 GBPUSD】【紐元/美元 NZDUSD】
【歐元/瑞士法郎 EURCHF】【歐元/加元 EURCAD】【歐元/澳元 EURAUD】【歐元/紐元 EURNZD】【英鎊/歐元 GBPEUR】【歐元/日元 EURJPY】

外匯資料:
【外匯圖表】【環球外匯報價】【交叉盤】【匯價走勢】【外匯新聞】【外匯市場】【外匯報價】【外幣】【美匯指數】【金價走勢】【油價走勢】【外幣】【外幣兌換】
【外幣買賣】【外幣匯率】【外幣分析】【外匯交易】【兌換率】【外幣電匯】【外幣走勢】【外幣存款】【外幣定期】【外匯圖表】【港匯報價】【人民幣存款】