美股
基金
外匯
滬港通
港股
 
 
 
 
 
 
 
現價
 1.1190
更新: 23:24
升跌
-0.0023
升跌(%)
-0.2051%
最低
最高
$1.1179
$1.1234
 
 
 
 
 
 
開市: $1.12148
1天 | 5天 | 3個月 | 6個月 | 1年 | 3年 | 技術圖表
 
 | 
 
顏色 - 
過往表現
時期波幅升跌
5天1.1276 - 1.1119+0.07%
1個月1.1323 - 1.1119-0.04%
2個月1.1364 - 1.1043+1.04%
3個月1.1364 - 1.0948+1.01%
52週1.1613 - 1.0536-0.38%
最新統計數據
時期價格溢價%
10天 SMA1.1200+0.09%
20天 SMA1.1210+0.18%
50天 SMA1.1180-0.09%
100天 SMA1.1180-0.09%
250天 SMA1.1100-0.81%
EUR/USD 1.1190-0.0023-0.2060%1.12341.117923:2413EURUSD1-0.2060
EUR/JPY 112.5690-0.0110-0.0098%113.0690112.433323:2414EURJPY1-0.0098
GBP/EUR1.16070.00000.0000%1.16421.157323:2411GBPEUR10.0000
EUR/CHF 1.0888+0.0002+0.0211%1.08981.087223:2411EURCHF10.0211
EUR/AUD 1.4620-0.0008-0.0513%1.46581.455523:2414EURAUD1-0.0513
EUR/NZD 1.5439+0.0082+0.5326%1.54961.532723:2414EURNZD10.5326
EUR/CAD 1.4820+0.0037+0.2496%1.48581.476423:2413EURCAD10.2496
EUR/CNY 7.4668-0.0091-0.1217%7.49417.457423:2414EURCNY1-0.1217
EUR/HKD 8.6750-0.0218-0.2511%8.71068.666923:2414EURHKD1-0.2511
EUR/ARS 17.0840+0.0180+0.1055%17.138017.051023:2013EURARS00.1055
EUR/BRL 3.6350+0.0088+0.2427%3.65273.616623:2013EURBRL00.2427
EUR/CLP 741.9200-1.2100-0.1628%744.7300740.610023:2013EURCLP0-0.1628
EUR/COP 3,266.6500+9.7200+0.2984%3,269.91003,235.450023:2013EURCOP00.2984
EUR/CRC 619.3100-1.3200-0.2127%621.3400619.100023:2013EURCRC0-0.2127
EUR/CZK 27.0200+0.0110+0.0407%27.024026.970023:2411EURCZK10.0407
EUR/DKK 7.4522-0.0027-0.0355%7.45487.449023:2411EURDKK1-0.0355
EUR/EGP 9.9322-0.0120-0.1207%9.95559.920023:2012EUREGP0-0.1207
EUR/HUF 308.1400+0.6900+0.2244%308.3600307.160023:2411EURHUF10.2244
EUR/IDR 14,476.0000-47.0000-0.3236%14,567.000014,462.000023:2014EURIDR0-0.3236
EUR/ILS 4.1991-0.0031-0.0738%4.22344.188123:2412EURILS0-0.0738
EUR/INR 74.3459-0.2611-0.3500%74.718974.310023:2014EURINR0-0.3500
EUR/KES 113.3690-0.2340-0.2060%113.7320113.331023:2012EURKES0-0.2060
EUR/KRW 1,226.1000-4.0000-0.3252%1,230.00001,224.900023:2014EURKRW0-0.3252
EUR/MAD 10.8320-0.0580-0.5326%10.891010.828023:2012EURMAD0-0.5326
EUR/MMK 1,404.7400+1.5900+0.1133%1,407.91001,401.890023:2014EURMMK00.1133
EUR/MOP 8.9381-0.0191-0.2132%8.96688.931423:2014EURMOP0-0.2132
EUR/MXN 21.8356+0.0911+0.4190%21.890321.691823:2413EURMXN00.4190
EUR/MYR 4.6308-0.0029-0.0626%4.64314.625623:2014EURMYR0-0.0626
EUR/NOK 9.0619-0.0379-0.4159%9.11669.056923:2411EURNOK1-0.4159
EUR/PEN 3.7650-0.0130-0.3441%3.78103.764023:2013EURPEN0-0.3441
EUR/PHP 53.9470-0.2500-0.4613%54.258053.929023:2014EURPHP0-0.4613
EUR/PLN 4.2935+0.0138+0.3225%4.29734.276023:2411EURPLN10.3225
EUR/RUB 71.5440+0.1090+0.1526%71.857071.327023:2411EURRUB10.1526
EUR/SEK 9.6264-0.0133-0.1380%9.64589.607623:2411EURSEK1-0.1380
EUR/SGD 1.5242+0.0007+0.0459%1.52801.521023:2414EURSGD00.0459
EUR/THB 38.6800-0.0710-0.1832%38.807038.630023:2114EURTHB0-0.1832
EUR/TRY 3.3441+0.0109+0.3270%3.34913.327523:2411EURTRY10.3270
EUR/TWD 35.1440-0.1480-0.4194%35.301035.046023:2014EURTWD0-0.4194
EUR/VEF 11.1700-0.0300-0.2679%11.210011.170023:0013EURVEF0-0.2679
EUR/VND 24,967.0000-37.0000-0.1480%25,033.000024,959.000023:2014EURVND0-0.1480
EUR/ZAR 15.3057+0.2207+1.4630%15.327814.977723:2412EURZAR01.4630
EUR/USD 1.1190-0.0023-0.2060%1.12341.117923:2413EURUSD1-0.2060
USD/JPY 100.5617+0.1994+0.1987%100.7837100.224023:2434USDJPY10.1987
GBP/USD 1.2990-0.0020-0.1568%1.30281.297623:2413GBPUSD1-0.1568
USD/CHF 0.9726+0.0024+0.2422%0.97330.968823:2431USDCHF10.2422
AUD/USD 0.7651-0.0012-0.1592%0.76850.764223:2443AUDUSD1-0.1592
NZD/USD 0.7242-0.0051-0.6979%0.73010.723123:2443NZDUSD1-0.6979
USD/CAD 1.3243+0.0049+0.3729%1.32651.319223:2433USDCAD10.3729
USD/CNY 6.6725+0.0083+0.1245%6.67346.665223:1434USDCNY10.1245
USD/HKD 7.7532-0.0010-0.0129%7.75487.753023:2434USDHKD1-0.0129
USD/ARS 15.2620+0.0470+0.3089%15.320015.215023:1733USDARS10.3089
USD/BRL 3.2484+0.0146+0.4515%3.25393.230623:2433USDBRL10.4515
USD/CLP 662.3500+0.4700+0.0710%663.7000659.990023:2433USDCLP10.0710
USD/COP 2,915.8000+27.8000+0.9626%2,921.40002,884.000023:2433USDCOP10.9626
USD/CRC 545.9300-0.0400-0.0073%545.9300545.930021:1133USDCRC1-0.0073
USD/CZK 24.1419+0.0759+0.3154%24.165924.030023:2431USDCZK00.3154
USD/DKK 6.6576+0.0118+0.1776%6.66386.630323:2431USDDKK00.1776
USD/EGP 8.8571-0.0003-0.0034%8.87008.857123:2332USDEGP0-0.0034
USD/HUF 275.1700+0.9800+0.3574%275.5800273.630023:2431USDHUF00.3574
USD/IDR 12,945.0000-5.0000-0.0386%12,955.000012,902.000023:2334USDIDR0-0.0386
USD/ILS 3.7511+0.0075+0.2003%3.76543.742323:2432USDILS00.2003
USD/INR 66.4850-0.0110-0.0165%66.496066.390023:2334USDINR0-0.0165
USD/KES101.20000.00000.0000%101.2500101.200023:2332USDKES00.0000
USD/KRW 1,096.1000-0.9000-0.0820%1,097.30001,093.700021:1834USDKRW0-0.0820
USD/MAD 9.6840-0.0210-0.2164%9.72009.671223:2332USDMAD0-0.2164
USD/MMK 1,253.0000+4.0000+0.3203%1,253.00001,253.000021:1134USDMMK00.3203
USD/MOP 7.9863-0.0010-0.0125%7.98757.982423:2034USDMOP0-0.0125
USD/MXN 19.5095+0.1237+0.6381%19.556519.371723:2433USDMXN10.6381
USD/MYR 4.1360+0.0060+0.1453%4.14084.126322:1534USDMYR00.1453
USD/NOK 8.0964-0.0145-0.1782%8.13858.072123:2431USDNOK0-0.1782
USD/PEN 3.3750+0.0095+0.2823%3.37503.358023:2333USDPEN10.2823
USD/PHP48.31000.00000.0000%48.310048.100023:2434USDPHP00.0000
USD/PLN 3.8358+0.0185+0.4846%3.83843.812623:2431USDPLN00.4846
USD/RUB 63.9335+0.2489+0.3908%64.053463.548023:2431USDRUB00.3908
USD/SEK 8.6005+0.0039+0.0454%8.61508.562623:2431USDSEK00.0454
USD/SGD 1.3618+0.0023+0.1677%1.36241.358723:2434USDSGD00.1677
USD/THB34.60000.00000.0000%34.630034.550023:2334USDTHB00.0000
USD/TRY 2.9877+0.0157+0.5283%2.98922.969723:2431USDTRY00.5283
USD/TWD 31.3600-0.0400-0.1274%31.428031.284022:1534USDTWD0-0.1274
USD/VEF 9.9748-0.0052-0.0521%9.98009.970022:1533USDVEF1-0.0521
USD/VND 22,313.0000+13.0000+0.0583%22,313.000022,313.000021:1034USDVND00.0583
USD/ZAR 13.6736+0.2190+1.6277%13.692213.390023:2432USDZAR01.6277
外幣兌換表 - 
兌換  為 
 
兌換  為 
技術分析
RSI 946.9720-
RSI 1448.6980-
RSI 2049.6250-
MACD(8/17 天)N/A-
MACD(12/25 天)N/A-
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖
阿思達克財經網外匯報價外匯新聞外匯評論市場動態工具

環球匯率:
【澳元/港幣 AUDHKD】【纽元/港幣 NZDHKD】【人民幣/港幣 CNYHKD】【歐元/港幣 EURHKD】【英鎊/港幣 GBPHKD】【加元/港幣 CADHKD】【瑞士法郎/港幣 CHFHKD】
【港幣/日元 HKDJPY】【港幣/泰銖 HKDTHB】【港幣/新台幣 HKDTWD】【港幣/美元 HKDUSD】【港幣/人民幣 HKDCNY】【港幣/韓元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民幣 USDCNY】【美元/歐元 USDEUR】【美元/日元 USDJPY】【英鎊/美元 GBPUSD】【紐元/美元 NZDUSD】
【歐元/瑞士法郎 EURCHF】【歐元/加元 EURCAD】【歐元/澳元 EURAUD】【歐元/紐元 EURNZD】【英鎊/歐元 GBPEUR】【歐元/日元 EURJPY】

外匯資料:
【外匯圖表】【環球外匯報價】【交叉盤】【匯價走勢】【外匯新聞】【外匯市場】【外匯報價】【外幣】【美匯指數】【金價走勢】【油價走勢】【外幣】【外幣兌換】
【外幣買賣】【外幣匯率】【外幣分析】【外匯交易】【兌換率】【外幣電匯】【外幣走勢】【外幣存款】【外幣定期】【外匯圖表】【港匯報價】【人民幣存款】