美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
現價
 1.1172
更新: 04:31
升跌
-0.0036
升跌(%)
-0.3212%
最低
最高
$1.1159
$1.1232
 
 
 
 
 
 
開市: $1.12095
1天 | 5天 | 3個月 | 6個月 | 1年 | 3年  | 技術圖表
 
 | 
 
顏色 - 
過往表現
時期 波幅 升跌
5天 1.1266 - 1.1095 -0.26%
1個月 1.1266 - 1.0838 +2.45%
2個月 1.1266 - 1.0568 +3.48%
3個月 1.1266 - 1.0493 +5.79%
52週 1.1420 - 1.0337 -0.12%
最新統計數據
時期 價格 溢價%
10天 SMA 1.1150 -0.20%
20天 SMA 1.1030 -1.27%
50天 SMA 1.0850 -2.88%
100天 SMA 1.0750 -3.78%
250天 SMA 1.0880 -2.61%
EUR/USD  1.1172 -0.0036 -0.3221% 1.1232 1.1159 04:31 1 3 EUR USD 1 -0.3221
EUR/JPY  124.3205 -1.0000 -0.7980% 125.3925 124.1450 04:31 1 4 EUR JPY 1 -0.7980
GBP/EUR  1.1462 -0.0084 -0.7275% 1.1547 1.1428 04:31 1 1 GBP EUR 1 -0.7275
EUR/CHF  1.0889 -0.0017 -0.1568% 1.0909 1.0878 04:31 1 1 EUR CHF 1 -0.1568
EUR/AUD  1.5005 -0.0026 -0.1743% 1.5107 1.4979 04:31 1 4 EUR AUD 1 -0.1743
EUR/NZD  1.5815 -0.0144 -0.9011% 1.5983 1.5758 04:31 1 4 EUR NZD 1 -0.9011
EUR/CAD  1.5032 -0.0076 -0.5064% 1.5126 1.5013 04:31 1 3 EUR CAD 1 -0.5064
EUR/CNY  7.6571 -0.0373 -0.4848% 7.7035 7.6483 04:31 1 4 EUR CNY 1 -0.4848
EUR/HKD  8.7044 -0.0275 -0.3149% 8.7533 8.6955 04:31 1 4 EUR HKD 1 -0.3149
EUR/ARS  17.8800 -0.1450 -0.8044% 18.0350 17.8730 04:31 1 3 EUR ARS 0 -0.8044
EUR/BRL  3.6492 -0.0258 -0.7020% 3.6723 3.6336 04:31 1 3 EUR BRL 0 -0.7020
EUR/CLP  751.1900 +1.5200 +0.2028% 751.5300 745.6900 04:31 1 3 EUR CLP 0 0.2028
EUR/COP  3,251.4200 -19.2400 -0.5883% 3,272.9900 3,248.6200 04:31 1 3 EUR COP 0 -0.5883
EUR/CRC  654.3200 -6.3900 -0.9671% 661.1400 645.0200 04:31 1 3 EUR CRC 0 -0.9671
EUR/CZK  26.4580 +0.0180 +0.0681% 26.4700 26.3700 04:31 1 1 EUR CZK 1 0.0681
EUR/DKK  7.4428 +0.0016 +0.0219% 7.4432 7.4390 04:31 1 1 EUR DKK 1 0.0219
EUR/EGP  20.1952 -0.1251 -0.6156% 20.2991 20.1874 04:31 1 2 EUR EGP 0 -0.6156
EUR/HUF  307.2700 +0.1600 +0.0521% 307.7600 306.5600 04:31 1 1 EUR HUF 1 0.0521
EUR/IDR  14,847.0000 -62.0000 -0.4159% 14,924.0000 14,846.0000 04:31 1 4 EUR IDR 0 -0.4159
EUR/ILS  3.9959 -0.0022 -0.0550% 4.0111 3.9875 04:31 1 2 EUR ILS 0 -0.0550
EUR/INR  72.1026 -0.2783 -0.3845% 72.4815 72.0750 04:31 1 4 EUR INR 0 -0.3845
EUR/KES  115.3000 -0.3640 -0.3147% 116.0240 115.2210 04:31 1 2 EUR KES 0 -0.3147
EUR/KRW  1,248.3000 -5.0000 -0.3989% 1,255.9000 1,247.8000 04:31 1 4 EUR KRW 0 -0.3989
EUR/MAD  10.9060 -0.0150 -0.1374% 10.9270 10.8990 04:31 1 2 EUR MAD 0 -0.1374
EUR/MMK  1,515.7700 -20.4800 -1.3331% 1,538.1100 1,514.2900 04:31 1 4 EUR MMK 0 -1.3331
EUR/MOP  8.9670 -0.0280 -0.3113% 9.0141 8.9591 04:31 1 4 EUR MOP 0 -0.3113
EUR/MXN  20.6949 -0.0388 -0.1871% 20.7772 20.5782 04:31 1 3 EUR MXN 0 -0.1871
EUR/MYR  4.7694 -0.0262 -0.5463% 4.7987 4.7647 04:31 1 4 EUR MYR 0 -0.5463
EUR/NOK  9.3680 -0.0485 -0.5154% 9.4338 9.3606 04:31 1 1 EUR NOK 1 -0.5154
EUR/PEN  3.6580 -0.0050 -0.1365% 3.6650 3.6390 04:31 1 3 EUR PEN 0 -0.1365
EUR/PHP  55.6160 -0.3770 -0.6733% 56.0080 55.5630 04:31 1 4 EUR PHP 0 -0.6733
EUR/PLN  4.1819 +0.0069 +0.1653% 4.1881 4.1650 04:31 1 1 EUR PLN 1 0.1653
EUR/RUB  63.1620 -0.6510 -1.0202% 63.8870 63.0400 04:31 1 1 EUR RUB 1 -1.0202
EUR/SEK  9.7124 -0.0253 -0.2595% 9.7435 9.6985 04:31 1 1 EUR SEK 1 -0.2595
EUR/SGD  1.5438 -0.0102 -0.6564% 1.5552 1.5419 04:31 1 4 EUR SGD 0 -0.6564
EUR/THB  38.0020 -0.2210 -0.5782% 38.2770 37.9300 04:31 1 4 EUR THB 0 -0.5782
EUR/TRY  4.0018 -0.0001 -0.0025% 4.0169 3.9874 04:31 1 1 EUR TRY 1 -0.0025
EUR/TWD  33.7860 +0.0320 +0.0948% 33.8570 33.6250 04:31 1 4 EUR TWD 0 0.0948
EUR/VEF  11.1500 -0.0400 -0.3575% 11.1900 11.1400 04:31 1 3 EUR VEF 0 -0.3575
EUR/VND  25,328.0000 -24.0000 -0.0947% 25,446.0000 25,306.0000 04:31 1 4 EUR VND 0 -0.0947
EUR/ZAR  14.3811 -0.1044 -0.7207% 14.5650 14.3234 04:31 1 2 EUR ZAR 0 -0.7207
EUR/USD  1.1172 -0.0036 -0.3221% 1.1232 1.1159 04:31 1 3 EUR USD 1 -0.3221
USD/JPY  111.2545 -0.5405 -0.4835% 111.8235 110.8545 04:31 3 4 USD JPY 1 -0.4835
GBP/USD  1.2809 -0.0131 -1.0086% 1.2944 1.2775 04:31 1 3 GBP USD 1 -1.0086
USD/CHF  0.9743 +0.0014 +0.1418% 0.9757 0.9695 04:31 3 1 USD CHF 1 0.1418
AUD/USD  0.7442 -0.0013 -0.1730% 0.7459 0.7420 04:31 4 3 AUD USD 1 -0.1730
NZD/USD  0.7064 +0.0042 +0.5996% 0.7073 0.7003 04:31 4 3 NZD USD 1 0.5996
USD/CAD  1.3452 -0.0025 -0.1840% 1.3494 1.3430 04:31 3 3 USD CAD 1 -0.1840
USD/CNY  6.8524 -0.0147 -0.2141% 6.8688 6.8459 04:31 3 4 USD CNY 1 -0.2141
USD/HKD  7.7913 +0.0006 +0.0077% 7.7943 7.7897 04:31 3 4 USD HKD 1 0.0077
USD/ARS  16.0000 -0.0790 -0.4913% 16.0790 15.9990 04:31 3 3 USD ARS 1 -0.4913
USD/BRL  3.2661 -0.0131 -0.3995% 3.2847 3.2515 04:31 3 3 USD BRL 1 -0.3995
USD/CLP  671.9000 +3.1500 +0.4710% 672.8500 666.6000 04:31 3 3 USD CLP 1 0.4710
USD/COP  2,909.0000 -8.0000 -0.2743% 2,918.5000 2,903.5000 04:31 3 3 USD COP 1 -0.2743
USD/CRC  580.7000 -3.8600 -0.6603% 584.5600 572.3100 04:31 3 3 USD CRC 1 -0.6603
USD/CZK  23.6745 +0.0827 +0.3505% 23.7107 23.5070 04:31 3 1 USD CZK 0 0.3505
USD/DKK  6.6604 +0.0209 +0.3143% 6.6672 6.6230 04:31 3 1 USD DKK 0 0.3143
USD/EGP  18.0000 -0.0500 -0.2770% 18.0700 18.0000 04:31 3 2 USD EGP 0 -0.2770
USD/HUF  274.8800 +0.9200 +0.3358% 275.4000 273.1700 04:31 3 1 USD HUF 0 0.3358
USD/IDR  13,294.0000 -11.0000 -0.0827% 13,313.0000 13,273.0000 04:31 3 4 USD IDR 0 -0.0827
USD/ILS  3.5751 +0.0103 +0.2889% 3.5788 3.5601 04:31 3 2 USD ILS 0 0.2889
USD/INR  64.5050 -0.0450 -0.0697% 64.6800 64.4200 04:31 3 4 USD INR 0 -0.0697
USD/KES 103.0500 0.0000 0.0000% 103.3500 102.9500 04:31 3 2 USD KES 0 0.0000
USD/KRW  1,117.7100 -1.0800 -0.0965% 1,121.4000 1,114.2500 04:31 3 4 USD KRW 0 -0.0965
USD/MAD  9.7662 +0.0464 +0.4774% 9.7727 9.7070 04:31 3 2 USD MAD 0 0.4774
USD/MMK  1,355.0000 -14.0000 -1.0226% 1,368.0000 1,353.0000 04:31 3 4 USD MMK 0 -1.0226
USD/MOP  8.0245 +0.0004 +0.0050% 8.0282 8.0206 04:31 3 4 USD MOP 0 0.0050
USD/MXN  18.5195 +0.0181 +0.0978% 18.5263 18.4120 04:31 3 3 USD MXN 1 0.0978
USD/MYR  4.2670 -0.0100 -0.2338% 4.2795 4.2555 04:31 3 4 USD MYR 0 -0.2338
USD/NOK  8.3823 -0.0202 -0.2399% 8.4289 8.3634 04:31 3 1 USD NOK 0 -0.2399
USD/PEN  3.2720 +0.0055 +0.1684% 3.2775 3.2585 04:31 3 3 USD PEN 1 0.1684
USD/PHP  49.7600 -0.1800 -0.3604% 49.9400 49.7000 04:31 3 4 USD PHP 0 -0.3604
USD/PLN  3.7423 +0.0170 +0.4563% 3.7486 3.7134 04:31 3 1 USD PLN 0 0.4563
USD/RUB  56.5320 -0.4260 -0.7479% 57.0217 56.4200 04:31 3 1 USD RUB 0 -0.7479
USD/SEK  8.6908 +0.0027 +0.0306% 8.7119 8.6595 04:31 3 1 USD SEK 0 0.0306
USD/SGD  1.3816 -0.0050 -0.3606% 1.3869 1.3803 04:31 3 4 USD SGD 0 -0.3606
USD/THB  34.0300 -0.1100 -0.3222% 34.1900 33.9900 04:31 3 4 USD THB 0 -0.3222
USD/TRY  3.5808 +0.0143 +0.4010% 3.5852 3.5594 04:31 3 1 USD TRY 0 0.4010
USD/TWD  30.1880 +0.0790 +0.2624% 30.2110 30.0080 04:31 3 4 USD TWD 0 0.2624
USD/VEF 9.9750 0.0000 0.0000% 9.9900 9.9600 04:31 3 3 USD VEF 1 0.0000
USD/VND  22,674.0000 +50.0000 +0.2210% 22,724.0000 22,625.0000 04:31 3 4 USD VND 0 0.2210
USD/ZAR  12.8722 -0.0602 -0.4655% 12.9855 12.8048 04:31 3 2 USD ZAR 0 -0.4655
外幣兌換表 - 
兌換  為 
 
兌換  為 
技術分析
RSI 9 63.5480 -
RSI 14 64.6620 -
RSI 20 64.0360 -
MACD(8/17 天) 0.0080 利好
MACD(12/25 天) 0.0100 利好
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖
阿思達克財經網 外匯報價 外匯新聞 外匯評論 市場動態 工具

環球匯率:
【澳元/港幣 AUDHKD】【纽元/港幣 NZDHKD】【人民幣/港幣 CNYHKD】【歐元/港幣 EURHKD】【英鎊/港幣 GBPHKD】【加元/港幣 CADHKD】【瑞士法郎/港幣 CHFHKD】
【港幣/日元 HKDJPY】【港幣/泰銖 HKDTHB】【港幣/新台幣 HKDTWD】【港幣/美元 HKDUSD】【港幣/人民幣 HKDCNY】【港幣/韓元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民幣 USDCNY】【美元/歐元 USDEUR】【美元/日元 USDJPY】【英鎊/美元 GBPUSD】【紐元/美元 NZDUSD】
【歐元/瑞士法郎 EURCHF】【歐元/加元 EURCAD】【歐元/澳元 EURAUD】【歐元/紐元 EURNZD】【英鎊/歐元 GBPEUR】【歐元/日元 EURJPY】

外匯資料:
【外匯圖表】【環球外匯報價】【交叉盤】【匯價走勢】【外匯新聞】【外匯市場】【外匯報價】【外幣】【美匯指數】【金價走勢】【油價走勢】【外幣】【外幣兌換】
【外幣買賣】【外幣匯率】【外幣分析】【外匯交易】【兌換率】【外幣電匯】【外幣走勢】【外幣存款】【外幣定期】【外匯圖表】【港匯報價】【人民幣存款】