美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
現價
 1.0796
更新: 17:47
升跌
+0.0037
升跌(%)
+0.3439%
最低
最高
$1.0746
$1.0798
 
 
 
 
 
 
開市: $1.07601
1天 | 5天 | 3個月 | 6個月 | 1年 | 3年 | 技術圖表
 
 | 
 
顏色 - 
過往表現
時期波幅升跌
5天1.0791 - 1.0502+1.44%
1個月1.1296 - 1.0502-2.06%
2個月1.1296 - 1.0502-3.55%
3個月1.1323 - 1.0502-4.08%
52週1.1613 - 1.0502-0.84%
最新統計數據
時期價格溢價%
10天 SMA1.0680-1.07%
20天 SMA1.0660-1.26%
50天 SMA1.0880+0.78%
100天 SMA1.1030+2.17%
250天 SMA1.1100+2.82%
EUR/USD 1.0796+0.0037+0.3420%1.07981.074617:4713EURUSD10.3420
EUR/JPY 122.6037+0.1957+0.1599% 122.6537121.965317:4714EURJPY10.1599
GBP/EUR 1.1744+0.0015+0.1279%1.17661.171517:4711GBPEUR10.1279
EUR/CHF 1.0850+0.0016+0.1458%1.08531.082717:4711EURCHF10.1458
EUR/AUD 1.4404+0.0018+0.1223%1.44131.434017:4714EURAUD10.1223
EUR/NZD 1.4974-0.0043-0.2890%1.50211.488317:4714EURNZD1-0.2890
EUR/CAD 1.4271+0.0032+0.2240%1.42761.420917:4713EURCAD10.2240
EUR/CNY 7.4238+0.0243+0.3284%7.42677.388517:4714EURCNY10.3284
EUR/HKD 8.3731+0.0293+0.3508%8.37498.333117:4714EURHKD10.3508
EUR/ARS 17.2360+0.0190+0.1104%17.249017.197013:2413EURARS00.1104
EUR/BRL 3.6444+0.0032+0.0879%3.64733.636313:2413EURBRL00.0879
EUR/CLP 704.8400+0.8100+0.1151%705.0800704.060016:0413EURCLP00.1151
EUR/COP 3,231.8700+0.5600+0.0173%3,237.02003,227.720016:0413EURCOP00.0173
EUR/CRC 595.8400+1.2000+0.2018%599.6600591.350014:4413EURCRC00.2018
EUR/CZK 27.0410+0.0110+0.0407%27.046026.990017:4711EURCZK10.0407
EUR/DKK 7.4376-0.0004-0.0051%7.44067.435017:4711EURDKK1-0.0051
EUR/EGP9.85210.00000.0000%N/AN/A04:5912EUREGP00.0000
EUR/HUF 313.5600+0.5000+0.1597%313.9300312.660017:4711EURHUF10.1597
EUR/IDR 14,336.0000-41.0000-0.2852%14,381.000014,286.000017:4514EURIDR0-0.2852
EUR/ILS 4.0907+0.0121+0.2967%4.09734.073417:4712EURILS00.2967
EUR/INR 72.7461+0.1469+0.2023%72.890372.498717:4714EURINR00.2023
EUR/KES 109.9740+0.0980+0.0892%110.0850109.638017:0012EURKES00.0892
EUR/KRW 1,249.4000+3.7000+0.2970%1,249.50001,243.300017:4514EURKRW00.2970
EUR/MAD 10.7070-0.0410-0.3815%10.755010.689017:4512EURMAD0-0.3815
EUR/MMK 1,433.4900+5.2300+0.3662%1,434.70001,426.680015:1014EURMMK00.3662
EUR/MOP 8.6268+0.0302+0.3513%8.62688.587417:4514EURMOP00.3513
EUR/MXN 21.9365+0.0698+0.3192%21.945321.843017:4713EURMXN00.3192
EUR/MYR 4.7745+0.0051+0.1069%4.77524.747417:4514EURMYR00.1069
EUR/NOK 9.0209+0.0306+0.3409%9.02648.978517:4711EURNOK10.3409
EUR/PEN 3.6680+0.0040+0.1092%3.67103.660013:2413EURPEN00.1092
EUR/PHP 53.6490+0.2940+0.5510%53.649053.297017:4514EURPHP00.5510
EUR/PLN 4.4409+0.0053+0.1195%4.44094.419717:4711EURPLN10.1195
EUR/RUB 68.4330+0.4080+0.5998%68.454067.876017:4711EURRUB10.5998
EUR/SEK 9.7668+0.0031+0.0314%9.77649.747617:4711EURSEK10.0314
EUR/SGD 1.5293+0.0033+0.2163%1.52961.521217:4714EURSGD00.2163
EUR/THB 38.3700+0.0670+0.1749%38.412038.239017:4714EURTHB00.1749
EUR/TRY 3.6203-0.0235-0.6449%3.65543.608917:4711EURTRY1-0.6449
EUR/TWD 34.2250+0.0580+0.1698%34.325034.016017:4514EURTWD00.1698
EUR/VEF 10.7500+0.0100+0.0931%10.760010.730013:1913EURVEF00.0931
EUR/VND 24,432.0000+29.0000+0.1188%24,441.000024,362.000017:4514EURVND00.1188
EUR/ZAR 14.6575+0.1574+1.0855%14.668214.467217:4712EURZAR01.0855
EUR/USD 1.0796+0.0037+0.3420%1.07981.074617:4713EURUSD10.3420
USD/JPY 113.5313-0.2004-0.1762%113.8333113.137017:4734USDJPY1-0.1762
GBP/USD 1.2680+0.0057+0.4540%1.27011.261217:4713GBPUSD10.4540
USD/CHF 1.0047-0.0020-0.2026%1.00761.004417:4731USDCHF1-0.2026
AUD/USD 0.7491+0.0016+0.2127%0.75040.747117:4743AUDUSD10.2127
NZD/USD 0.7203+0.0045+0.6343%0.72190.715517:4743NZDUSD10.6343
USD/CAD 1.3218-0.0016-0.1179%1.32381.320517:4733USDCAD1-0.1179
USD/CNY 6.8760-0.0020-0.0291%6.88556.873917:4434USDCNY1-0.0291
USD/HKD 7.7554+0.0007+0.0088%7.75677.754517:4734USDHKD10.0088
USD/ARS 15.9940-0.0010-0.0063%15.994015.994012:0533USDARS1-0.0063
USD/BRL 3.3828-0.0010-0.0296%3.38383.382312:5733USDBRL1-0.0296
USD/CLP 654.6600-0.1600-0.0244%654.6600654.660015:3533USDCLP1-0.0244
USD/COP 3,001.5000+0.1000+0.0033%3,002.40003,001.000015:3533USDCOP10.0033
USD/CRC 546.0000-3.7500-0.6821%549.7500542.350014:1533USDCRC1-0.6821
USD/CZK 25.0387-0.0473-0.1886%25.143925.012017:4731USDCZK0-0.1886
USD/DKK 6.8875-0.0228-0.3302%6.92016.885217:4731USDDKK0-0.3302
USD/EGP8.85830.00000.0000%N/AN/A04:5932USDEGP00.0000
USD/HUF 290.1800-0.6700-0.2304%291.6800290.060017:4731USDHUF0-0.2304
USD/IDR 13,285.0000-35.0000-0.2628%13,320.000013,254.000017:0534USDIDR0-0.2628
USD/ILS 3.7886-0.0013-0.0343%3.79403.781817:4732USDILS0-0.0343
USD/INR 67.3700-0.0650-0.0964%67.630067.337017:4734USDINR0-0.0964
USD/KES 101.8500-0.1500-0.1471%102.0000101.700016:3332USDKES0-0.1471
USD/KRW 1,157.5900-0.4800-0.0414%1,161.63001,155.850017:4734USDKRW0-0.0414
USD/MAD 9.9120-0.0579-0.5807%10.00109.910017:4732USDMAD0-0.5807
USD/MMK 1,330.0000+5.0000+0.3774%1,330.00001,323.000014:4434USDMMK00.3774
USD/MOP 7.9886+0.0005+0.0063%7.98907.988017:4534USDMOP00.0063
USD/MXN 20.3125-0.0037-0.0182%20.358020.284017:4733USDMXN1-0.0182
USD/MYR 4.4200-0.0100-0.2257%4.42954.411817:4134USDMYR0-0.2257
USD/NOK 8.3528+0.0016+0.0188%8.36468.331317:4731USDNOK00.0188
USD/PEN3.40300.00000.0000%N/AN/A04:5933USDPEN10.0000
USD/PHP 49.6300+0.0700+0.1412%49.710049.540017:4534USDPHP00.1412
USD/PLN 4.1119-0.0098-0.2378%4.12634.102517:4731USDPLN0-0.2378
USD/RUB 63.3620+0.1553+0.2457%63.473263.087417:4731USDRUB00.2457
USD/SEK 9.0434-0.0263-0.2902%9.07899.040417:4731USDSEK0-0.2902
USD/SGD 1.4161-0.0019-0.1333%1.41821.414617:4734USDSGD0-0.1333
USD/THB 35.5900-0.0200-0.0562%35.640035.570017:4734USDTHB0-0.0562
USD/TRY 3.3503-0.0340-1.0046%3.39133.337517:4731USDTRY0-1.0046
USD/TWD 31.6600-0.0430-0.1356%31.893031.580017:4734USDTWD0-0.1356
USD/VEF9.97500.00000.0000%9.98009.975008:4933USDVEF10.0000
USD/VND 22,630.0000-50.0000-0.2205%22,650.000022,610.000017:3334USDVND0-0.2205
USD/ZAR 13.5736+0.1043+0.7744%13.586513.449717:4732USDZAR00.7744
外幣兌換表 - 
兌換  為 
 
兌換  為 
技術分析
RSI 962.7990-
RSI 1454.4040-
RSI 2049.6210-
MACD(8/17 天)N/A-
MACD(12/25 天)-0.0040利淡
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖
阿思達克財經網外匯報價外匯新聞外匯評論市場動態工具

環球匯率:
【澳元/港幣 AUDHKD】【纽元/港幣 NZDHKD】【人民幣/港幣 CNYHKD】【歐元/港幣 EURHKD】【英鎊/港幣 GBPHKD】【加元/港幣 CADHKD】【瑞士法郎/港幣 CHFHKD】
【港幣/日元 HKDJPY】【港幣/泰銖 HKDTHB】【港幣/新台幣 HKDTWD】【港幣/美元 HKDUSD】【港幣/人民幣 HKDCNY】【港幣/韓元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民幣 USDCNY】【美元/歐元 USDEUR】【美元/日元 USDJPY】【英鎊/美元 GBPUSD】【紐元/美元 NZDUSD】
【歐元/瑞士法郎 EURCHF】【歐元/加元 EURCAD】【歐元/澳元 EURAUD】【歐元/紐元 EURNZD】【英鎊/歐元 GBPEUR】【歐元/日元 EURJPY】

外匯資料:
【外匯圖表】【環球外匯報價】【交叉盤】【匯價走勢】【外匯新聞】【外匯市場】【外匯報價】【外幣】【美匯指數】【金價走勢】【油價走勢】【外幣】【外幣兌換】
【外幣買賣】【外幣匯率】【外幣分析】【外匯交易】【兌換率】【外幣電匯】【外幣走勢】【外幣存款】【外幣定期】【外匯圖表】【港匯報價】【人民幣存款】