美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
現價
 1.1664
更新: 04:31
升跌
+0.0037
升跌(%)
+0.3182%
最低
最高
$1.1617
$1.1680
 
 
 
 
 
 
開市: $1.16287
1天 | 5天 | 3個月 | 6個月 | 1年 | 3年  | 技術圖表
 
 | 
 
顏色 - 
過往表現
時期 波幅 升跌
5天 1.1653 - 1.1388 +1.71%
1個月 1.1653 - 1.1126 +4.50%
2個月 1.1653 - 1.1108 +4.13%
3個月 1.1653 - 1.0680 +8.98%
52週 1.1653 - 1.0337 +5.85%
最新統計數據
時期 價格 溢價%
10天 SMA 1.1490 -1.49%
20天 SMA 1.1430 -2.00%
50天 SMA 1.1280 -3.29%
100天 SMA 1.1020 -5.52%
250天 SMA 1.0920 -6.38%
EUR/USD  1.1664 +0.0037 +0.3148% 1.1680 1.1617 04:31 1 3 EUR USD 1 0.3148
EUR/JPY  129.5730 -0.5455 -0.4192% 130.4675 129.4740 04:31 1 4 EUR JPY 1 -0.4192
GBP/EUR  1.1141 -0.0010 -0.0897% 1.1184 1.1113 04:31 1 1 GBP EUR 1 -0.0897
EUR/CHF  1.1026 -0.0037 -0.3318% 1.1086 1.1020 04:31 1 1 EUR CHF 1 -0.3318
EUR/AUD  1.4739 +0.0125 +0.8567% 1.4773 1.4607 04:31 1 4 EUR AUD 1 0.8567
EUR/NZD  1.5649 -0.0061 -0.3896% 1.5725 1.5594 04:31 1 4 EUR NZD 1 -0.3896
EUR/CAD  1.4623 -0.0019 -0.1284% 1.4682 1.4594 04:31 1 3 EUR CAD 1 -0.1284
EUR/CNY  7.8917 +0.0322 +0.4097% 7.9040 7.8511 04:31 1 4 EUR CNY 1 0.4097
EUR/HKD  9.1079 +0.0272 +0.2990% 9.1199 9.0719 04:31 1 4 EUR HKD 1 0.2990
EUR/ARS  20.2980 +0.3050 +1.5255% 20.3620 19.9680 04:31 1 3 EUR ARS 0 1.5255
EUR/BRL  3.6664 +0.0304 +0.8361% 3.6664 3.6216 04:31 1 3 EUR BRL 0 0.8361
EUR/CLP  759.7600 +0.8500 +0.1120% 761.1600 757.7400 04:31 1 3 EUR CLP 0 0.1120
EUR/COP  3,512.3400 +23.9700 +0.6871% 3,519.2600 3,481.4400 04:31 1 3 EUR COP 0 0.6871
EUR/CRC  669.1500 +2.0700 +0.3103% 669.9500 665.2300 04:31 1 3 EUR CRC 0 0.3103
EUR/CZK  26.0500 +0.0050 +0.0192% 26.0910 25.9700 04:31 1 1 EUR CZK 1 0.0192
EUR/DKK  7.4351 -0.0009 -0.0121% 7.4380 7.4348 04:31 1 1 EUR DKK 1 -0.0121
EUR/EGP  20.8414 +0.0125 +0.0600% 20.8502 20.8273 04:31 1 2 EUR EGP 0 0.0600
EUR/HUF  305.3100 +0.1200 +0.0393% 305.6800 304.4400 04:31 1 1 EUR HUF 1 0.0393
EUR/IDR  15,523.0000 +23.0000 +0.1484% 15,542.0000 15,472.0000 04:31 1 4 EUR IDR 0 0.1484
EUR/ILS  4.1653 +0.0317 +0.7669% 4.1696 4.1279 04:31 1 2 EUR ILS 0 0.7669
EUR/INR  75.1301 +0.2374 +0.3170% 75.3080 74.7923 04:31 1 4 EUR INR 0 0.3170
EUR/KES  120.9580 +0.3050 +0.2528% 121.3080 120.6100 04:31 1 2 EUR KES 0 0.2528
EUR/KRW  1,303.1000 +1.2000 +0.0922% 1,304.6000 1,299.0000 04:31 1 4 EUR KRW 0 0.0922
EUR/MAD  11.0920 +0.0120 +0.1083% 11.1000 11.0720 04:31 1 2 EUR MAD 0 0.1083
EUR/MMK  1,587.1700 -4.5300 -0.2846% 1,595.3200 1,575.8200 04:31 1 4 EUR MMK 0 -0.2846
EUR/MOP  9.3807 +0.0263 +0.2812% 9.3937 9.3467 04:31 1 4 EUR MOP 0 0.2812
EUR/MXN  20.5751 +0.2254 +1.1076% 20.5907 20.3171 04:31 1 3 EUR MXN 0 1.1076
EUR/MYR  4.9968 +0.0057 +0.1142% 5.0052 4.9730 04:31 1 4 EUR MYR 0 0.1142
EUR/NOK  9.3751 +0.0198 +0.2112% 9.3803 9.3158 04:31 1 1 EUR NOK 1 0.2112
EUR/PEN  3.7910 +0.0190 +0.5037% 3.7980 3.7630 04:31 1 3 EUR PEN 0 0.5037
EUR/PHP  59.1690 +0.2460 +0.4175% 59.2270 58.8670 04:31 1 4 EUR PHP 0 0.4175
EUR/PLN  4.2645 +0.0510 +1.2104% 4.2685 4.2063 04:31 1 1 EUR PLN 1 1.2104
EUR/RUB  69.1980 +0.6750 +0.9851% 69.2310 68.3730 04:31 1 1 EUR RUB 1 0.9851
EUR/SEK  9.6164 +0.0519 +0.5432% 9.6291 9.5574 04:31 1 1 EUR SEK 1 0.5432
EUR/SGD  1.5884 -0.0007 -0.0441% 1.5927 1.5840 04:31 1 4 EUR SGD 0 -0.0441
EUR/THB  38.9730 -0.0260 -0.0667% 39.0440 38.8400 04:31 1 4 EUR THB 0 -0.0667
EUR/TRY  4.1256 +0.0224 +0.5459% 4.1355 4.0960 04:31 1 1 EUR TRY 1 0.5459
EUR/TWD  35.4560 +0.1300 +0.3680% 35.5430 35.3210 04:31 1 4 EUR TWD 0 0.3680
EUR/VEF  11.6400 +0.0300 +0.2584% 11.6700 11.6000 04:31 1 3 EUR VEF 0 0.2584
EUR/VND  26,473.0000 +51.0000 +0.1930% 26,532.0000 26,383.0000 04:31 1 4 EUR VND 0 0.1930
EUR/ZAR  15.0547 -0.1087 -0.7169% 15.1881 14.9710 04:31 1 2 EUR ZAR 0 -0.7169
EUR/USD  1.1664 +0.0037 +0.3148% 1.1680 1.1617 04:31 1 3 EUR USD 1 0.3148
USD/JPY  111.0675 -0.8065 -0.7209% 112.0580 110.9945 04:31 3 4 USD JPY 1 -0.7209
GBP/USD  1.2993 +0.0021 +0.1603% 1.3017 1.2951 04:31 1 3 GBP USD 1 0.1603
USD/CHF  0.9451 -0.0061 -0.6381% 0.9521 0.9435 04:31 3 1 USD CHF 1 -0.6381
AUD/USD  0.7911 -0.0044 -0.5569% 0.7957 0.7874 04:31 4 3 AUD USD 1 -0.5569
NZD/USD  0.7450 +0.0048 +0.6484% 0.7455 0.7390 04:31 4 3 NZD USD 1 0.6484
USD/CAD  1.2536 -0.0048 -0.3830% 1.2606 1.2521 04:31 3 3 USD CAD 1 -0.3830
USD/CNY  6.7662 +0.0093 +0.1376% 6.7698 6.7548 04:31 3 4 USD CNY 1 0.1376
USD/HKD  7.8085 +0.0001 +0.0013% 7.8103 7.8059 04:31 3 4 USD HKD 1 0.0013
USD/ARS  17.3990 +0.2100 +1.2217% 17.4400 17.1820 04:31 3 3 USD ARS 1 1.2217
USD/BRL  3.1438 +0.0214 +0.6854% 3.1448 3.1097 04:31 3 3 USD BRL 1 0.6854
USD/CLP  651.0800 -1.3200 -0.2023% 653.0200 650.5500 04:31 3 3 USD CLP 1 -0.2023
USD/COP  3,010.0000 +11.5000 +0.3835% 3,017.9000 2,991.7000 04:31 3 3 USD COP 1 0.3835
USD/CRC  568.7200 +0.0500 +0.0088% 569.3300 568.6700 04:31 3 3 USD CRC 1 0.0088
USD/CZK  22.3290 -0.0530 -0.2368% 22.4154 22.2810 04:31 3 1 USD CZK 0 -0.2368
USD/DKK  6.3743 -0.0176 -0.2760% 6.3995 6.3640 04:31 3 1 USD DKK 0 -0.2760
USD/EGP  17.8100 -0.1000 -0.5583% 17.9000 17.8000 04:31 3 2 USD EGP 0 -0.5583
USD/HUF  261.6300 -0.6900 -0.2630% 262.6300 261.1300 04:31 3 1 USD HUF 0 -0.2630
USD/IDR  13,310.0000 -20.0000 -0.1500% 13,332.0000 13,308.0000 04:31 3 4 USD IDR 0 -0.1500
USD/ILS  3.5688 +0.0176 +0.4956% 3.5707 3.5435 04:31 3 2 USD ILS 0 0.4956
USD/INR  64.3800 +0.0100 +0.0155% 64.4800 64.2980 04:31 3 4 USD INR 0 0.0155
USD/KES  103.5500 -0.0500 -0.0483% 103.7500 103.5000 04:31 3 2 USD KES 0 -0.0483
USD/KRW  1,117.8100 -2.0000 -0.1786% 1,122.9100 1,115.2900 04:31 3 4 USD KRW 0 -0.1786
USD/MAD  9.5149 -0.0136 -0.1427% 9.5355 9.4783 04:31 3 2 USD MAD 0 -0.1427
USD/MMK  1,359.0000 -8.0000 -0.5852% 1,365.0000 1,354.0000 04:31 3 4 USD MMK 0 -0.5852
USD/MOP  8.0426 -0.0010 -0.0124% 8.0450 8.0394 04:31 3 4 USD MOP 0 -0.0124
USD/MXN  17.6318 +0.1363 +0.7791% 17.6420 17.4690 04:31 3 3 USD MXN 1 0.7791
USD/MYR  4.2820 -0.0080 -0.1865% 4.2900 4.2770 04:31 3 4 USD MYR 0 -0.1865
USD/NOK  8.0374 -0.0043 -0.0532% 8.0514 8.0012 04:31 3 1 USD NOK 0 -0.0532
USD/PEN  3.2485 +0.0065 +0.2005% 3.2508 3.2367 04:31 3 3 USD PEN 1 0.2005
USD/PHP  50.6700 +0.0300 +0.0592% 50.8100 50.6100 04:31 3 4 USD PHP 0 0.0592
USD/PLN  3.6559 +0.0338 +0.9332% 3.6599 3.6091 04:31 3 1 USD PLN 0 0.9332
USD/RUB  59.3335 +0.4155 +0.7052% 59.3490 58.7500 04:31 3 1 USD RUB 0 0.7052
USD/SEK  8.2440 +0.0233 +0.2838% 8.2688 8.2021 04:31 3 1 USD SEK 0 0.2838
USD/SGD  1.3618 -0.0044 -0.3250% 1.3676 1.3608 04:31 3 4 USD SGD 0 -0.3250
USD/THB  33.4300 -0.1200 -0.3577% 33.6000 33.4000 04:31 3 4 USD THB 0 -0.3577
USD/TRY  3.5349 +0.0096 +0.2723% 3.5426 3.5182 04:31 3 1 USD TRY 0 0.2723
USD/TWD  30.3930 +0.0280 +0.0922% 30.5220 30.3210 04:31 3 4 USD TWD 0 0.0922
USD/VEF  9.9750 +0.0002 +0.0020% 9.9900 9.9700 04:31 3 3 USD VEF 1 0.0020
USD/VND  22,699.0000 -25.0000 -0.1100% 22,734.0000 22,696.0000 04:31 3 4 USD VND 0 -0.1100
USD/ZAR  12.9049 -0.1275 -0.9783% 13.0451 12.8609 04:31 3 2 USD ZAR 0 -0.9783
外幣兌換表 - 
兌換  為 
 
兌換  為 
技術分析
RSI 9 75.1060 超買
RSI 14 71.7720 超買
RSI 20 69.4110 -
MACD(8/17 天) 0.0080 利好
MACD(12/25 天) 0.0090 利好
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖
阿思達克財經網 外匯報價 外匯新聞 外匯評論 市場動態 工具

環球匯率:
【澳元/港幣 AUDHKD】【纽元/港幣 NZDHKD】【人民幣/港幣 CNYHKD】【歐元/港幣 EURHKD】【英鎊/港幣 GBPHKD】【加元/港幣 CADHKD】【瑞士法郎/港幣 CHFHKD】
【港幣/日元 HKDJPY】【港幣/泰銖 HKDTHB】【港幣/新台幣 HKDTWD】【港幣/美元 HKDUSD】【港幣/人民幣 HKDCNY】【港幣/韓元 HKDKRW】【美元/瑞士法郎 USDCHF】
【美元/加元 USDCAD】【澳元/美元 AUDUSD】【美元/人民幣 USDCNY】【美元/歐元 USDEUR】【美元/日元 USDJPY】【英鎊/美元 GBPUSD】【紐元/美元 NZDUSD】
【歐元/瑞士法郎 EURCHF】【歐元/加元 EURCAD】【歐元/澳元 EURAUD】【歐元/紐元 EURNZD】【英鎊/歐元 GBPEUR】【歐元/日元 EURJPY】

外匯資料:
【外匯圖表】【環球外匯報價】【交叉盤】【匯價走勢】【外匯新聞】【外匯市場】【外匯報價】【外幣】【金價走勢】【油價走勢】【外幣】【外幣兌換】
【外幣買賣】【外幣匯率】【外幣分析】【外匯交易】【兌換率】【外幣電匯】【外幣走勢】【外幣存款】【外幣定期】【外匯圖表】【港匯報價】【人民幣存款】