恆生指數*
26,913.98
▼179.82 (0.66%)
成交額◎ 257.93億
日波幅
26,804.35 - 26,951.29
前收 27,093.80
開市 26,936.79
1個月波幅
26,203.97 - 27,900.80
2個月波幅
25,521.95 - 27,900.80
3個月波幅
25,249.51 - 27,900.80
52週波幅
24,896.87 - 30,280.12
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 72.600 | -0.550 | -0.752% | 84.51萬 | 6.11千萬 | 7.18 | 0.63 | 4.37% | 2,799.63億 |  |
| |
| 81.100 | -0.250 | -0.307% | 42.72萬 | 3.46千萬 | 15.13 | 1.88 | 3.72% | 2,048.95億 |  |
| |
| 15.140 | -0.040 | -0.264% | 3.65百萬 | 5.53千萬 | 27.53 | 4.11 | 2.10% | 2,562.45億 |  |
| |
| 58.900 | +0.050 | +0.085% | 1.81百萬 | 1.06億 | 11.93 | 0.82 | 6.78% | 12,128.20億 |  |
| |
| 55.550 | +0.100 | +0.180% | 51.61萬 | 2.86千萬 | 15.52 | 1.42 | 5.04% | 1,185.58億 |  |
| |
| 163.500 | -0.300 | -0.183% | 56.06萬 | 9.16千萬 | 13.10 | 1.93 | 4.59% | 3,125.86億 |  |
| |
| 38.200 | -0.050 | -0.131% | 84.78萬 | 3.22千萬 | 5.94 | 0.59 | 4.28% | 1,849.41億 |  |
| |
| 110.400 | -0.400 | -0.361% | 1.58百萬 | 1.75億 | 7.12 | 0.57 | 4.48% | 3,199.15億 |  |
| |
| 10.860 | +0.080 | +0.742% | 3.89百萬 | 4.20千萬 | 6.10 | 0.50 | 4.70% | 1,110.84億 |  |
| |
| 70.000 | -0.150 | -0.214% | 57.88萬 | 4.05千萬 | 4.45 | 0.39 | 4.29% | 633.64億 |  |
| |
| 53.050 | -0.600 | -1.118% | 1.33百萬 | 7.02千萬 | 16.96 | 3.68 | 1.79% | 2,298.63億 |  |
| |
| 43.750 | -0.100 | -0.228% | 69.55萬 | 3.03千萬 | 16.57 | 1.49 | 2.74% | 2,693.97億 |  |
| |
| 11.660 | 0.000 | 0.000% | 1.00百萬 | 1.17千萬 | 11.32 | 0.55 | 4.72% | 794.86億 |  |
| |
| 16.480 | -0.060 | -0.363% | 46.40萬 | 7.65百萬 | 9.16 | 0.54 | 4.55% | 741.22億 |  |
| |
| 6.480 | -0.200 | -2.994% | 6.44百萬 | 4.19千萬 | 19.88 | 4.51 | 4.14% | 804.50億 |  |
| |
| 15.320 | -0.140 | -0.906% | 6.85百萬 | 1.05億 | 9.61 | 2.69 | 2.29% | 1,400.80億 |  |
| |
| 10.180 | -0.080 | -0.780% | 1.06百萬 | 1.08千萬 | 5.88 | 0.53 | 4.03% | 2,961.39億 |  |
| |
| 8.360 | -0.220 | -2.564% | 1.73千萬 | 1.45億 | 16.60 | 2.02 | 2.39% | 1,230.32億 |  |
| |
| 4.420 | -0.030 | -0.674% | 2.19千萬 | 9.67千萬 | 7.63 | 0.66 | 10.82% | 1,127.69億 |  |
| |
| 249.400 | -2.400 | -0.953% | 2.02百萬 | 5.03億 | 33.25 | 7.66 | 2.69% | 3,145.44億 |  |
| |
| 60.800 | -0.750 | -1.219% | 1.02百萬 | 6.20千萬 | 25.73 | 4.64 | 1.45% | 1,112.63億 |  |
| |
| 26.900 | +0.400 | +1.509% | 6.96百萬 | 1.87億 | 6.56 | 1.04 | 3.35% | 2,947.22億 |  |
| |
| 335.800 | -0.800 | -0.238% | 4.76百萬 | 15.92億 | 35.38 | 8.68 | 0.30% | 32,076.51億 |  |
| |
| 7.250 | -0.130 | -1.762% | 4.16百萬 | 3.01千萬 | 19.30 | 0.62 | 2.10% | 2,218.36億 |  |
| |
| 81.800 | +0.200 | +0.245% | 1.03百萬 | 8.42千萬 | 8.56 | 0.91 | 3.32% | 1,715.16億 |  |
| |
| 3.710 | -0.010 | -0.269% | 1.62千萬 | 6.01千萬 | 11.24 | 0.49 | 5.49% | 782.77億 |  |
| |
| 11.860 | -0.160 | -1.331% | 7.35百萬 | 8.72千萬 | 8.83 | 1.11 | 5.90% | 5,295.19億 |  |
| |
| 6.370 | -0.050 | -0.779% | 1.14億 | 7.22億 | 5.60 | 0.71 | 5.47% | 15,314.58億 |  |
| |
| 62.100 | -0.100 | -0.161% | 4.26百萬 | 2.65億 | 9.49 | 1.06 | 5.18% | 12,715.27億 |  |
| |
| 55.150 | -0.150 | -0.271% | 18.95萬 | 1.05千萬 | 13.32 | 1.36 | 4.41% | 1,461.85億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/11/20 10:36
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
