恆生指數*
27,858.23
▼152.63 (0.54%)
成交額◎ 447.88億
日波幅
27,745.85 - 28,092.97
前收 28,010.86
開市 28,054.76
1個月波幅
27,830.75 - 29,944.30
2個月波幅
27,830.75 - 31,521.13
3個月波幅
27,830.75 - 31,592.56
52週波幅
26,632.98 - 33,484.08
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 83.600 | +0.400 | +0.481% | 1.69百萬 | 1.41億 | 9.19 | 0.75 | 3.41% | 3,225.02億 |  |
| |
| 88.600 | +0.100 | +0.113% | 88.61萬 | 7.85千萬 | 15.71 | 2.06 | 3.28% | 2,238.44億 |  |
| |
| 16.200 | +0.400 | +2.532% | 1.90千萬 | 3.05億 | 30.31 | 4.12 | 1.96% | 2,492.60億 |  |
| |
| 72.850 | -0.350 | -0.478% | 5.45百萬 | 3.97億 | 19.42 | 1.08 | 5.47% | 14,786.71億 |  |
| |
| 57.500 | +0.200 | +0.349% | 1.09百萬 | 6.27千萬 | 14.74 | 1.28 | 28.35% | 1,227.20億 |  |
| |
| 198.800 | +0.600 | +0.303% | 32.31萬 | 6.42千萬 | 19.30 | 2.50 | 3.37% | 3,800.74億 |  |
| |
| 41.150 | +0.650 | +1.605% | 1.02百萬 | 4.19千萬 | 5.95 | 0.62 | 3.78% | 1,811.12億 |  |
| |
| 116.500 | +0.300 | +0.258% | 1.04百萬 | 1.21億 | 8.07 | 0.68 | 3.52% | 3,375.01億 |  |
| |
| 10.640 | -0.060 | -0.561% | 6.63百萬 | 7.05千萬 | 13.30 | 0.56 | 4.32% | 1,086.94億 |  |
| |
| 84.350 | +0.750 | +0.897% | 40.41萬 | 3.40千萬 | 4.86 | 0.50 | 2.49% | 763.54億 |  |
| |
| 30.300 | +0.200 | +0.664% | 28.24萬 | 8.55百萬 | 9.44 | 1.61 | 4.22% | 850.72億 |  |
| |
| 61.400 | -1.000 | -1.603% | 5.03百萬 | 3.10億 | 25.05 | 4.77 | 1.21% | 2,652.01億 |  |
| |
| 41.850 | 0.000 | 0.000% | 92.91萬 | 3.89千萬 | 14.79 | 1.51 | 7.93% | 2,554.38億 |  |
| |
| 12.560 | +0.140 | +1.127% | 84.40萬 | 1.06千萬 | 10.56 | 0.62 | 4.22% | 829.34億 |  |
| |
| 15.480 | +0.160 | +1.044% | 1.52百萬 | 2.35千萬 | 8.55 | 0.51 | 4.85% | 696.25億 |  |
| |
| 15.320 | -0.120 | -0.777% | 1.24百萬 | 1.90千萬 | 8.33 | 0.68 | 14.10% | 509.33億 |  |
| |
| 6.620 | 0.000 | 0.000% | 3.56百萬 | 2.36千萬 | 17.14 | 4.55 | 3.69% | 824.14億 |  |
| |
| 18.860 | -0.400 | -2.077% | 2.38千萬 | 4.51億 | 13.22 | 4.09 | 1.54% | 1,693.24億 |  |
| |
| 10.380 | -0.020 | -0.192% | 3.47百萬 | 3.59千萬 | 6.87 | 0.56 | 3.47% | 3,019.57億 |  |
| |
| 6.230 | -0.130 | -2.044% | 1.86千萬 | 1.17億 | 10.24 | 1.57 | 4.34% | 914.28億 |  |
| |
| 7.110 | +0.080 | +1.138% | 5.11千萬 | 3.62億 | 14.02 | 0.99 | 8.43% | 1,814.01億 |  |
| |
| 230.000 | -2.400 | -1.033% | 1.65百萬 | 3.79億 | 38.14 | 7.65 | 2.35% | 2,867.55億 |  |
| |
| 23.050 | -0.600 | -2.537% | 1.07千萬 | 2.48億 | 6.20 | 0.95 | 3.47% | 2,525.40億 |  |
| |
| 372.400 | -3.200 | -0.852% | 8.05百萬 | 30.07億 | 40.88 | 11.52 | 0.24% | 35,395.60億 |  |
| |
| 9.380 | +0.110 | +1.187% | 1.62千萬 | 1.52億 | 111.77 | 0.79 | 0.67% | 2,870.10億 |  |
| |
| 75.200 | +1.500 | +2.035% | 3.15百萬 | 2.35億 | 3.46 | 0.91 | 3.32% | 1,617.90億 |  |
| |
| 14.940 | +0.100 | +0.674% | 4.41百萬 | 6.57千萬 | 15.40 | 0.96 | 5.86% | 718.68億 |  |
| |
| 5.640 | +0.120 | +2.174% | 4.05千萬 | 2.26億 | 39.20 | 0.72 | 2.76% | 1,189.98億 |  |
| |
| 12.260 | -0.040 | -0.325% | 2.73千萬 | 3.36億 | 18.59 | 1.20 | 4.08% | 5,473.78億 |  |
| |
| 6.670 | -0.030 | -0.448% | 1.10億 | 7.31億 | 5.80 | 0.78 | 5.23% | 16,035.84億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/07/20 12:00
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
