恆生指數*
30,588.04
▼172.37 (0.56%)
成交額◎ 936.13億
日波幅
30,525.74 - 30,736.97
前收 30,760.41
開市 30,664.27
1個月波幅
29,791.87 - 31,592.56
2個月波幅
29,518.69 - 31,592.56
3個月波幅
29,518.69 - 31,978.14
52週波幅
25,199.86 - 33,484.08
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 89.500 | +0.050 | +0.056% | 4.58百萬 | 4.10億 | 9.84 | 0.80 | 3.18% | 3,452.62億 |  |
| |
| 83.100 | +0.450 | +0.544% | 2.67百萬 | 2.22億 | 14.73 | 1.93 | 3.50% | 2,099.48億 |  |
| |
| 17.080 | +0.020 | +0.117% | 1.23千萬 | 2.10億 | 29.05 | 3.95 | 2.05% | 2,389.09億 |  |
| |
| 77.050 | -0.500 | -0.645% | 1.15千萬 | 8.84億 | 20.54 | 1.14 | 5.17% | 15,715.78億 |  |
| |
| 54.900 | +0.100 | +0.182% | 3.89百萬 | 2.14億 | 14.08 | 1.23 | 29.69% | 1,171.71億 |  |
| |
| 195.500 | -0.400 | -0.204% | 85.92萬 | 1.69億 | 18.98 | 2.46 | 3.43% | 3,737.65億 |  |
| |
| 51.900 | +0.650 | +1.268% | 4.74百萬 | 2.45億 | 6.82 | 0.71 | 3.30% | 2,076.59億 |  |
| |
| 125.000 | -0.500 | -0.398% | 3.34百萬 | 4.17億 | 8.66 | 0.73 | 3.28% | 3,621.23億 |  |
| |
| 11.940 | 0.000 | 0.000% | 1.42千萬 | 1.69億 | 14.93 | 0.62 | 3.85% | 1,206.08億 |  |
| |
| 79.150 | -0.200 | -0.252% | 94.75萬 | 7.51千萬 | 4.57 | 0.47 | 2.65% | 716.47億 |  |
| |
| 32.850 | +0.150 | +0.459% | 1.28百萬 | 4.22千萬 | 10.23 | 1.75 | 3.90% | 922.25億 |  |
| |
| 68.400 | -0.250 | -0.364% | 5.36百萬 | 3.67億 | 27.91 | 5.31 | 1.08% | 2,953.76億 |  |
| |
| 44.300 | +0.500 | +1.142% | 3.14百萬 | 1.39億 | 15.65 | 1.60 | 7.49% | 2,661.96億 |  |
| |
| 13.500 | +0.180 | +1.351% | 3.02百萬 | 4.06千萬 | 11.35 | 0.66 | 3.93% | 891.41億 |  |
| |
| 18.320 | +0.020 | +0.109% | 2.03百萬 | 3.72千萬 | 10.12 | 0.61 | 4.09% | 823.98億 |  |
| |
| 18.220 | -0.020 | -0.110% | 4.16百萬 | 7.56千萬 | 9.91 | 0.81 | 11.86% | 597.18億 |  |
| |
| 7.160 | +0.030 | +0.421% | 8.40百萬 | 6.01千萬 | 23.26 | 6.58 | 1.92% | 891.37億 |  |
| |
| 22.200 | -0.500 | -2.203% | 4.47千萬 | 9.93億 | 15.56 | 4.82 | 1.31% | 1,992.70億 |  |
| |
| 11.600 | -0.040 | -0.344% | 3.23百萬 | 3.76千萬 | 7.68 | 0.62 | 3.10% | 3,374.47億 |  |
| |
| 8.570 | +0.160 | +1.902% | 2.65千萬 | 2.29億 | 14.08 | 2.16 | 3.16% | 1,257.68億 |  |
| |
| 7.320 | -0.079 | -1.068% | 1.30億 | 9.57億 | 14.43 | 1.02 | 8.19% | 1,867.58億 |  |
| |
| 260.000 | -0.400 | -0.154% | 3.78百萬 | 9.81億 | 43.12 | 8.65 | 2.08% | 3,223.50億 |  |
| |
| 26.450 | -0.150 | -0.564% | 6.99百萬 | 1.85億 | 7.11 | 1.09 | 3.03% | 2,897.92億 |  |
| |
| 404.000 | -3.000 | -0.737% | 1.68千萬 | 67.61億 | 44.35 | 12.50 | 0.22% | 38,394.89億 |  |
| |
| 11.120 | -0.080 | -0.714% | 1.83千萬 | 2.04億 | 132.50 | 0.93 | 0.56% | 3,402.51億 |  |
| |
| 69.750 | -0.350 | -0.499% | 5.15百萬 | 3.61億 | 8.80 | 1.12 | 3.28% | 1,499.67億 |  |
| |
| 16.040 | +0.080 | +0.501% | 9.82百萬 | 1.57億 | 16.54 | 1.03 | 5.46% | 771.60億 |  |
| |
| 6.050 | -0.190 | -3.045% | 2.10億 | 12.72億 | 42.05 | 0.77 | 2.58% | 1,276.48億 |  |
| |
| 13.120 | -0.480 | -3.529% | 9.58千萬 | 12.63億 | 19.90 | 1.29 | 3.81% | 5,857.75億 |  |
| |
| 8.080 | 0.000 | 0.000% | 2.41億 | 19.54億 | 7.02 | 0.95 | 4.32% | 19,425.72億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/05/25 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
