恆生指數*
27,499.39
▼454.19 (1.62%)
成交額◎ 693.28億
日波幅
27,425.01 - 27,783.85
前收 27,953.58
開市 27,783.85
1個月波幅
26,219.56 - 28,579.64
2個月波幅
26,219.56 - 29,083.40
3個月波幅
26,219.56 - 29,403.36
52週波幅
26,219.56 - 33,484.08
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 89.900 | -0.700 | -0.773% | 2.31百萬 | 2.08億 | 9.88 | 0.81 | 3.17% | 3,466.76億 |  |
| |
| 91.650 | -0.700 | -0.758% | 2.47百萬 | 2.28億 | 16.25 | 2.13 | 3.18% | 2,315.49億 |  |
| |
| 15.540 | -0.040 | -0.257% | 1.07千萬 | 1.66億 | 29.07 | 3.96 | 2.05% | 2,391.05億 |  |
| |
| 68.950 | -0.800 | -1.147% | 1.25千萬 | 8.62億 | 18.38 | 1.02 | 5.78% | 13,949.96億 |  |
| |
| 55.000 | -0.250 | -0.452% | 2.66百萬 | 1.46億 | 14.10 | 1.23 | 29.64% | 1,173.84億 |  |
| |
| 206.600 | -3.400 | -1.619% | 73.30萬 | 1.52億 | 20.06 | 2.60 | 3.24% | 3,949.87億 |  |
| |
| 39.600 | -0.500 | -1.247% | 2.57百萬 | 1.02億 | 5.72 | 0.60 | 3.93% | 1,742.90億 |  |
| |
| 116.000 | -0.900 | -0.770% | 4.33百萬 | 5.03億 | 6.73 | 0.67 | 4.01% | 3,360.70億 |  |
| |
| 10.740 | -0.220 | -2.007% | 1.63千萬 | 1.76億 | 4.59 | N/A | 4.47% | 1,096.15億 |  |
| |
| 86.250 | -2.050 | -2.322% | 73.96萬 | 6.41千萬 | 4.97 | 0.51 | 2.44% | 780.74億 |  |
| |
| 52.700 | -2.150 | -3.920% | 2.37千萬 | 12.49億 | 21.50 | 4.09 | 1.40% | 2,276.65億 |  |
| |
| 40.800 | -0.450 | -1.091% | 3.09百萬 | 1.26億 | 14.42 | 1.47 | 8.14% | 2,490.49億 |  |
| |
| 13.620 | -0.200 | -1.447% | 4.56百萬 | 6.20千萬 | 6.25 | 0.64 | 7.20% | 899.34億 |  |
| |
| 15.140 | -0.140 | -0.916% | 2.58百萬 | 3.93千萬 | 8.37 | 0.50 | 4.95% | 680.95億 |  |
| |
| 6.570 | -0.210 | -3.097% | 9.29百萬 | 6.11千萬 | 17.01 | 4.52 | 3.72% | 817.92億 |  |
| |
| 15.920 | -0.660 | -3.981% | 7.67千萬 | 12.20億 | 11.16 | 3.46 | 1.82% | 1,429.39億 |  |
| |
| 11.120 | -0.180 | -1.593% | 5.64百萬 | 6.28千萬 | 7.36 | 0.60 | 3.24% | 3,234.84億 |  |
| |
| 5.490 | -0.190 | -3.345% | 5.50千萬 | 3.04億 | 9.02 | 1.38 | 4.93% | 805.68億 |  |
| |
| 7.560 | -0.090 | -1.176% | 9.45千萬 | 7.16億 | 14.91 | 1.05 | 7.93% | 1,928.82億 |  |
| |
| 224.000 | -5.000 | -2.183% | 3.29百萬 | 7.39億 | 37.15 | 7.45 | 2.41% | 2,801.42億 |  |
| |
| 25.300 | -0.850 | -3.250% | 1.86千萬 | 4.71億 | 6.80 | 1.04 | 3.16% | 2,771.92億 |  |
| |
| 327.800 | -6.600 | -1.974% | 1.85千萬 | 60.99億 | 35.99 | 10.14 | 0.27% | 31,215.49億 |  |
| |
| 9.150 | -0.390 | -4.088% | 4.12千萬 | 3.77億 | 109.03 | 0.77 | 0.68% | 2,799.73億 |  |
| |
| 73.700 | -0.400 | -0.540% | 3.91百萬 | 2.89億 | 3.40 | 0.89 | 3.39% | 1,569.00億 |  |
| |
| 13.760 | -0.400 | -2.825% | 3.75百萬 | 5.20千萬 | 14.19 | 0.88 | 6.36% | 661.92億 |  |
| |
| 5.980 | -0.120 | -1.967% | 1.17億 | 6.98億 | 41.57 | 0.77 | 2.61% | 1,261.71億 |  |
| |
| 14.220 | +0.080 | +0.566% | 6.14千萬 | 8.75億 | 21.57 | 1.39 | 3.52% | 6,348.87億 |  |
| |
| 6.780 | -0.120 | -1.739% | 2.32億 | 15.74億 | 5.89 | 0.79 | 5.15% | 16,300.29億 |  |
| |
| 75.500 | -0.750 | -0.984% | 1.04千萬 | 7.85億 | 11.29 | 1.31 | 8.48% | 15,458.99億 |  |
| |
| 61.750 | +0.100 | +0.162% | 1.92百萬 | 1.18億 | 15.17 | 1.58 | 3.85% | 1,636.79億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/09/24 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
