恆生指數*
27,090.81
▲335.18 (1.25%)
成交額◎ 920.25億
日波幅
26,915.08 - 27,116.65
前收 26,755.63
開市 26,993.44
1個月波幅
24,896.87 - 27,012.19
2個月波幅
24,896.87 - 27,260.44
3個月波幅
24,540.63 - 27,260.44
52週波幅
24,540.63 - 33,484.08
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 79.200 | +0.950 | +1.214% | 3.79百萬 | 3.00億 | 8.70 | 0.71 | 3.60% | 3,054.14億 |  |
| |
| 90.550 | -0.250 | -0.275% | 3.09百萬 | 2.79億 | 16.06 | 2.11 | 3.21% | 2,287.70億 |  |
| |
| 16.700 | 0.000 | 0.000% | 1.05千萬 | 1.75億 | 31.24 | 4.25 | 1.91% | 2,569.53億 |  |
| |
| 65.350 | +0.200 | +0.307% | 1.20千萬 | 7.82億 | 17.42 | 0.97 | 6.10% | 13,305.81億 |  |
| |
| 54.300 | +0.200 | +0.370% | 2.57百萬 | 1.40億 | 13.92 | 1.21 | 30.02% | 1,158.90億 |  |
| |
| 174.300 | -0.800 | -0.457% | 1.67百萬 | 2.92億 | 16.92 | 2.19 | 3.84% | 3,332.34億 |  |
| |
| 43.150 | +0.500 | +1.172% | 5.12百萬 | 2.21億 | 6.24 | 0.65 | 3.60% | 1,899.14億 |  |
| |
| 124.000 | +2.500 | +2.058% | 4.24百萬 | 5.25億 | 7.19 | 0.67 | 3.75% | 3,592.48億 |  |
| |
| 11.700 | +0.320 | +2.812% | 1.51千萬 | 1.76億 | 5.00 | 0.55 | 4.10% | 1,193.87億 |  |
| |
| 90.700 | +1.000 | +1.115% | 1.60百萬 | 1.45億 | 5.23 | 0.54 | 2.32% | 821.02億 |  |
| |
| 49.150 | +1.650 | +3.474% | 1.35千萬 | 6.60億 | 20.05 | 3.82 | 1.51% | 2,127.63億 |  |
| |
| 42.300 | +0.100 | +0.237% | 1.71百萬 | 7.23千萬 | 14.95 | 1.53 | 7.85% | 2,597.00億 |  |
| |
| 14.220 | +0.240 | +1.717% | 2.05百萬 | 2.92千萬 | 6.52 | 0.67 | 6.89% | 961.29億 |  |
| |
| 15.820 | +0.340 | +2.196% | 1.68百萬 | 2.66千萬 | 8.74 | 0.52 | 4.74% | 711.54億 |  |
| |
| 6.130 | -0.080 | -1.288% | 1.39千萬 | 8.53千萬 | 15.88 | 4.22 | 3.98% | 763.14億 |  |
| |
| 12.260 | +0.660 | +5.690% | 7.80千萬 | 9.41億 | 8.59 | 2.66 | 2.37% | 1,101.28億 |  |
| |
| 11.880 | +0.080 | +0.678% | 1.41千萬 | 1.68億 | 7.87 | 0.64 | 3.03% | 3,455.92億 |  |
| |
| 6.680 | +0.010 | +0.150% | 1.84千萬 | 1.23億 | 10.97 | 1.68 | 4.05% | 980.32億 |  |
| |
| 6.160 | 0.000 | 0.000% | 7.89千萬 | 4.86億 | 12.15 | 0.86 | 9.73% | 1,571.63億 |  |
| |
| 239.400 | +1.200 | +0.504% | 4.19百萬 | 10.04億 | 39.70 | 7.96 | 2.26% | 2,994.01億 |  |
| |
| 27.800 | +0.650 | +2.394% | 1.91千萬 | 5.27億 | 7.47 | 1.15 | 2.88% | 3,045.82億 |  |
| |
| 337.000 | +5.800 | +1.751% | 1.57千萬 | 52.63億 | 37.00 | 10.43 | 0.26% | 32,083.43億 |  |
| |
| 8.670 | +0.030 | +0.347% | 2.28千萬 | 1.99億 | 103.31 | 0.73 | 0.72% | 2,652.86億 |  |
| |
| 79.350 | -0.150 | -0.189% | 3.45百萬 | 2.74億 | 3.66 | 0.96 | 3.15% | 1,675.86億 |  |
| |
| 15.400 | -0.400 | -2.532% | 1.35千萬 | 2.09億 | 15.88 | 0.99 | 5.68% | 740.81億 |  |
| |
| 5.050 | +0.060 | +1.202% | 7.49千萬 | 3.78億 | 35.10 | 0.65 | 3.09% | 1,065.49億 |  |
| |
| 12.920 | +0.260 | +2.054% | 4.37千萬 | 5.62億 | 19.59 | 1.27 | 3.87% | 5,768.45億 |  |
| |
| 6.630 | +0.070 | +1.067% | 3.23億 | 21.46億 | 5.76 | 0.78 | 5.26% | 15,939.67億 |  |
| |
| 80.850 | +0.200 | +0.248% | 1.59千萬 | 12.90億 | 12.09 | 1.40 | 7.92% | 16,554.43億 |  |
| |
| 61.350 | +0.100 | +0.163% | 1.07百萬 | 6.54千萬 | 15.07 | 1.57 | 3.88% | 1,626.19億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/01/18 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
