恆生指數*
29,113.36
▲41.80 (0.14%)
成交額◎ 1,077.39億
日波幅
28,847.34 - 29,243.10
前收 29,071.56
開市 29,173.33
1個月波幅
28,201.09 - 29,486.15
2個月波幅
26,854.66 - 29,486.15
3個月波幅
24,896.87 - 29,486.15
52週波幅
24,540.63 - 31,686.67
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 83.800 | +2.200 | +2.696% | 1.35千萬 | 11.24億 | 8.29 | 0.75 | 3.78% | 3,231.53億 |  |
| |
| 91.150 | +0.500 | +0.552% | 1.89百萬 | 1.72億 | 17.01 | 2.11 | 3.31% | 2,302.86億 |  |
| |
| 18.320 | -0.080 | -0.435% | 1.25千萬 | 2.28億 | 30.28 | 4.66 | 1.91% | 2,818.79億 |  |
| |
| 64.750 | -0.050 | -0.077% | 1.66千萬 | 10.73億 | 13.12 | 0.90 | 6.17% | 13,219.57億 |  |
| |
| 53.900 | +0.250 | +0.466% | 3.30百萬 | 1.78億 | 15.06 | 1.20 | 5.20% | 1,150.37億 |  |
| |
| 191.600 | +0.500 | +0.262% | 1.12百萬 | 2.13億 | 15.35 | 2.26 | 3.91% | 3,663.09億 |  |
| |
| 47.650 | +0.450 | +0.953% | 5.13百萬 | 2.44億 | 6.73 | 0.65 | 3.78% | 2,097.20億 |  |
| |
| 130.700 | +0.500 | +0.384% | 2.13百萬 | 2.77億 | 7.58 | 0.70 | 3.56% | 3,786.65億 |  |
| |
| 12.280 | -0.180 | -1.445% | 1.99千萬 | 2.45億 | 5.25 | 0.58 | 3.91% | 1,254.68億 |  |
| |
| 99.700 | -0.050 | -0.050% | 1.64百萬 | 1.65億 | 6.33 | 0.55 | 3.01% | 902.49億 |  |
| |
| 53.850 | -0.050 | -0.093% | 9.02百萬 | 4.89億 | 17.22 | 4.18 | 1.76% | 2,331.55億 |  |
| |
| 47.300 | +0.100 | +0.212% | 1.83百萬 | 8.69千萬 | 17.92 | 1.71 | 2.54% | 2,904.10億 |  |
| |
| 14.700 | +0.040 | +0.273% | 2.31百萬 | 3.40千萬 | 6.74 | 0.70 | 6.67% | 993.74億 |  |
| |
| 19.060 | +0.100 | +0.527% | 3.54百萬 | 6.76千萬 | 10.59 | 0.63 | 3.94% | 857.27億 |  |
| |
| 6.480 | -0.030 | -0.461% | 1.08千萬 | 6.97千萬 | 16.78 | 4.46 | 3.77% | 806.71億 |  |
| |
| 15.240 | +0.820 | +5.687% | 1.31億 | 19.78億 | 9.56 | 2.68 | 2.30% | 1,369.17億 |  |
| |
| 11.700 | -0.020 | -0.171% | 1.38千萬 | 1.61億 | 7.75 | 0.63 | 3.08% | 3,403.56億 |  |
| |
| 8.470 | 0.000 | 0.000% | 1.13億 | 9.55億 | 16.82 | 2.14 | 2.36% | 1,243.06億 |  |
| |
| 6.510 | -0.070 | -1.064% | 1.11億 | 7.21億 | 12.84 | 0.91 | 9.21% | 1,660.92億 |  |
| |
| 272.800 | +0.800 | +0.294% | 3.68百萬 | 10.03億 | 36.37 | 8.38 | 2.46% | 3,411.72億 |  |
| |
| 50.700 | +0.400 | +0.795% | 3.42百萬 | 1.73億 | 21.46 | 3.87 | 1.74% | 925.87億 |  |
| |
| 28.600 | -0.400 | -1.379% | 1.67千萬 | 4.78億 | 6.98 | 1.11 | 3.15% | 3,133.47億 |  |
| |
| 365.000 | +2.000 | +0.551% | 2.54千萬 | 92.31億 | 38.46 | 11.29 | 0.27% | 34,749.38億 |  |
| |
| 10.220 | -0.220 | -2.107% | 3.96千萬 | 4.05億 | 27.20 | 0.88 | 1.49% | 3,127.13億 |  |
| |
| 88.050 | +0.750 | +0.859% | 4.56百萬 | 4.01億 | 4.06 | 1.06 | 2.84% | 1,857.26億 |  |
| |
| 5.280 | -0.110 | -2.041% | 1.47億 | 7.77億 | 15.99 | 0.68 | 3.86% | 1,114.02億 |  |
| |
| 14.100 | +0.080 | +0.571% | 4.47千萬 | 6.31億 | 10.50 | 1.33 | 4.97% | 6,295.29億 |  |
| |
| 6.940 | -0.010 | -0.144% | 2.79億 | 19.34億 | 6.03 | 0.81 | 5.03% | 16,684.96億 |  |
| |
| 81.900 | -1.200 | -1.444% | 2.89千萬 | 23.58億 | 12.51 | 1.42 | 3.93% | 16,769.42億 |  |
| |
| 63.500 | 0.000 | 0.000% | 3.64百萬 | 2.32億 | 15.34 | 1.63 | 3.83% | 1,683.18億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/03/22 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
