名稱
/
代號 |
港股通/AH
|
現價1 |
升跌 |
升跌(%) |
成交量 |
成交金額 |
市盈率 |
市賬率 |
收益率 |
市值 | |
| |
| 100.800 | -0.400 | -0.395% | 3.10百萬 | 3.13億 | 11.79 | 0.99 | 2.66% | 3,888.54億 |  |
| |
| 82.400 | -0.900 | -1.080% | 2.49百萬 | 2.05億 | 16.38 | 2.12 | 3.40% | 2,081.80億 |  |
| |
| 14.760 | -0.160 | -1.072% | 1.17千萬 | 1.73億 | 28.14 | 3.83 | 2.09% | 2,064.58億 |  |
| |
| 69.750 | +0.400 | +0.577% | 6.09百萬 | 4.22億 | 9.87 | 0.67 | 3.08% | 2,117.77億 |  |
| |
| 73.800 | -0.800 | -1.072% | 2.88千萬 | 21.23億 | 135.97 | 1.10 | 5.25% | 15,093.44億 |  |
| |
| 68.000 | -1.980 | -2.829% | 9.73百萬 | 6.65億 | 22.59 | 1.23 | 11.35% | 1,451.30億 |  |
| |
| 175.000 | -3.100 | -1.741% | 1.04百萬 | 1.83億 | 21.08 | 2.38 | 3.49% | 3,345.72億 |  |
| |
| 47.000 | -0.400 | -0.844% | 2.47百萬 | 1.16億 | 8.57 | 0.71 | 3.00% | 1,880.54億 |  |
| |
| 121.900 | -0.700 | -0.571% | 3.13百萬 | 3.81億 | 10.78 | 0.75 | 3.16% | 3,530.52億 |  |
| |
| 10.240 | 0.000 | 0.000% | 1.21千萬 | 1.23億 | 10.78 | 0.54 | 4.30% | 1,005.28億 |  |
| |
| 78.500 | 0.000 | 0.000% | 1.22百萬 | 9.59千萬 | 12.25 | 0.53 | 2.68% | 710.59億 |  |
| |
| 33.150 | -0.150 | -0.450% | 1.63百萬 | 5.41千萬 | 27.40 | 1.14 | 1.69% | 902.96億 |  |
| |
| 47.700 | +0.200 | +0.421% | 1.30千萬 | 6.16億 | 32.38 | 4.40 | 0.92% | 2,041.52億 |  |
| |
| 45.300 | -0.350 | -0.767% | 4.16百萬 | 1.89億 | 26.03 | 1.79 | 12.08% | 2,718.96億 |  |
| |
| 13.020 | +0.040 | +0.308% | 2.84百萬 | 3.68千萬 | 11.22 | 0.66 | 3.92% | 822.29億 |  |
| |
| 19.300 | -0.080 | -0.413% | 1.58百萬 | 3.04千萬 | 13.99 | 0.69 | 3.89% | 868.03億 |  |
| |
| 7.410 | -0.040 | -0.537% | 4.50百萬 | 3.34千萬 | 90.81 | 1.46 | 1.00% | 598.16億 |  |
| |
| 23.550 | -0.200 | -0.842% | 2.45百萬 | 5.76千萬 | 13.41 | 0.94 | 3.69% | 747.02億 |  |
| |
| 5.550 | 0.000 | 0.000% | 9.16百萬 | 5.10千萬 | 18.03 | 5.10 | 2.47% | 694.53億 |  |
| |
| 18.720 | -0.260 | -1.370% | 3.46千萬 | 6.50億 | 29.07 | 6.12 | 0.64% | 1,674.68億 |  |
| |
| 11.380 | -0.240 | -2.065% | 1.12千萬 | 1.28億 | 7.69 | 0.69 | 2.90% | 3,310.47億 |  |
| |
| 12.000 | +0.200 | +1.695% | 1.03千萬 | 1.24億 | N/A | 0.85 | 0.42% | 472.06億 |  |
| |
| 5.600 | -0.070 | -1.235% | 7.95千萬 | 4.46億 | 13.09 | 0.86 | 4.94% | 1,428.75億 |  |
| |
| 209.600 | -2.000 | -0.945% | 5.70百萬 | 11.95億 | 44.03 | 7.93 | 2.03% | 2,581.43億 |  |
| |
| 24.800 | -0.450 | -1.782% | 1.81千萬 | 4.49億 | 6.81 | 1.22 | 3.11% | 2,717.14億 |  |
| |
| 325.800 | -3.600 | -1.093% | 2.42千萬 | 79.19億 | 66.89 | 15.91 | 0.19% | 30,944.45億 |  |
| |
| 11.940 | 0.000 | 0.000% | 0.00 | 0.00 | 358.16 | 1.13 | 0.00% | 2,859.28億 |  |
| |
| 63.100 | -0.200 | -0.316% | 4.91百萬 | 3.10億 | 7.96 | 1.01 | 3.62% | 1,397.39億 |  |
| |
| 14.880 | -0.420 | -2.745% | 8.02百萬 | 1.20億 | 9.19 | 1.04 | 5.88% | 715.79億 |  |
| |
| 4.790 | -0.030 | -0.622% | 1.04億 | 4.99億 | 107.76 | 0.66 | 1.38% | 1,010.64億 |  |
(1) 資料延遲最少十五分鐘 最後更新於：2017/08/18 16:09
