恆生中國企業指數*
11,324.96
▲18.98 (0.17%)
成交額◎ 168.61億
日波幅
11,204.91 - 11,324.96
前收 11,305.98
開市 11,240.90
1個月波幅
10,547.66 - 11,367.17
2個月波幅
9,761.60 - 11,367.17
3個月波幅
9,761.60 - 11,367.17
52週波幅
9,761.60 - 12,960.73
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 11.920 | -0.020 | -0.168% | 4.19百萬 | 4.99千萬 | 7.89 | 0.64 | 3.02% | 3,467.56億 |  |
| |
| 15.280 | +0.080 | +0.526% | 4.64百萬 | 7.10千萬 | 17.36 | 2.48 | 3.17% | 998.98億 |  |
| |
| 28.000 | -0.200 | -0.709% | 5.07百萬 | 1.41億 | 22.76 | 4.89 | 1.25% | 1,420.01億 |  |
| |
| 6.750 | -0.060 | -0.881% | 3.75千萬 | 2.52億 | 13.31 | 0.94 | 8.88% | 1,722.16億 |  |
| |
| 7.690 | -0.020 | -0.259% | 1.62千萬 | 1.25億 | 9.59 | 1.02 | 1.76% | 323.55億 |  |
| |
| 8.580 | -0.020 | -0.233% | 4.33百萬 | 3.68千萬 | 4.39 | 0.57 | 4.89% | 245.02億 |  |
| |
| 340.400 | -2.800 | -0.816% | 8.47百萬 | 28.74億 | 37.37 | 10.53 | 0.26% | 32,407.37億 |  |
| |
| 4.400 | +0.020 | +0.457% | 3.61千萬 | 1.59億 | 15.96 | 0.91 | 2.61% | 610.61億 |  |
| |
| 8.860 | +0.360 | +4.235% | 2.54千萬 | 2.20億 | 13.74 | 1.25 | 1.56% | 404.25億 |  |
| |
| 1.940 | -0.010 | -0.513% | 4.90億 | 9.45億 | N/A | N/A | 0.00% | 905.28億 |  |
| |
| 5.270 | -0.020 | -0.378% | 3.58千萬 | 1.88億 | 36.63 | 0.67 | 2.96% | 1,111.91億 |  |
| |
| 13.880 | -0.060 | -0.430% | 2.27千萬 | 3.14億 | 21.05 | 1.36 | 3.60% | 6,197.07億 |  |
| |
| 4.900 | -0.050 | -1.010% | 2.57千萬 | 1.26億 | 40.87 | 0.71 | 2.45% | 230.32億 |  |
| |
| 44.800 | -0.900 | -1.969% | 6.80百萬 | 3.02億 | 12.46 | 2.22 | 3.21% | 582.22億 |  |
| |
| 6.880 | -0.060 | -0.865% | 1.67億 | 11.49億 | 5.98 | 0.81 | 5.07% | 16,540.71億 |  |
| |
| 84.400 | +1.300 | +1.564% | 8.90百萬 | 7.45億 | 12.62 | 1.46 | 7.59% | 17,281.31億 |  |
| |
| 4.970 | -0.020 | -0.401% | 2.28千萬 | 1.13億 | 4.94 | 0.51 | 6.30% | 739.64億 |  |
| |
| 64.000 | +0.850 | +1.346% | 2.38百萬 | 1.52億 | 16.95 | 4.00 | 3.93% | 761.39億 |  |
| |
| 19.420 | -0.200 | -1.019% | 9.69百萬 | 1.88億 | 6.74 | 1.05 | 5.62% | 660.00億 |  |
| |
| 13.400 | +0.180 | +1.362% | 1.83千萬 | 2.44億 | 29.46 | 5.46 | 1.12% | 835.67億 |  |
| |
| 33.550 | -0.500 | -1.468% | 2.98百萬 | 9.99千萬 | 14.65 | 2.20 | 2.04% | 400.19億 |  |
| |
| 30.350 | -0.300 | -0.979% | 6.58百萬 | 2.00億 | 9.14 | 1.47 | 3.19% | 2,103.54億 |  |
| |
| 49.800 | -0.450 | -0.896% | 3.05百萬 | 1.51億 | 29.67 | 2.22 | 0.34% | 455.67億 |  |
| |
| 3.750 | 0.000 | 0.000% | 1.04億 | 3.86億 | 5.39 | 0.71 | 5.70% | 1,152.71億 |  |
| |
| 35.700 | +0.300 | +0.847% | 6.54百萬 | 2.30億 | 17.21 | 1.46 | 1.75% | 369.18億 |  |
| |
| 3.460 | +0.040 | +1.170% | 1.57千萬 | 5.38千萬 | 7.60 | 0.89 | 1.37% | 301.93億 |  |
| |
| 2.290 | 0.000 | 0.000% | 2.56千萬 | 5.81千萬 | 4.25 | 0.49 | 7.43% | 310.70億 |  |
| |
| 5.920 | -0.040 | -0.671% | 1.11億 | 6.55億 | 6.25 | 0.83 | 4.88% | 5,138.21億 |  |
| |
| 4.770 | 0.000 | 0.000% | 2.04千萬 | 9.73千萬 | 6.74 | 0.75 | 3.70% | 947.14億 |  |
| |
| 8.190 | +0.010 | +0.122% | 9.54百萬 | 7.80千萬 | 17.98 | 1.61 | 2.20% | 357.99億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/02/22 14:14
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
