恆生中國企業指數*
10,194.73
▲71.83 (0.71%)
成交額◎ 223.32億
日波幅
10,079.83 - 10,219.51
前收 10,122.90
開市 10,118.93
1個月波幅
9,731.89 - 10,942.14
2個月波幅
9,731.89 - 11,042.56
3個月波幅
9,731.89 - 11,042.56
52週波幅
9,731.89 - 11,881.68
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 9.050 | -0.030 | -0.330% | 9.73百萬 | 8.79千萬 | 5.23 | 0.47 | 4.53% | 2,632.67億 |  |
| |
| 16.340 | -0.180 | -1.090% | 5.51百萬 | 9.04千萬 | 21.30 | 2.65 | 3.27% | 1,068.28億 |  |
| |
| 43.600 | +0.250 | +0.577% | 6.21百萬 | 2.70億 | 127.64 | 6.59 | 0.31% | 1,414.46億 |  |
| |
| 32.650 | +1.550 | +4.984% | 1.29千萬 | 4.14億 | 20.03 | 4.82 | 1.35% | 1,703.86億 |  |
| |
| 4.680 | +0.030 | +0.645% | 8.39千萬 | 3.93億 | 8.08 | 0.69 | 10.22% | 1,194.03億 |  |
| |
| 5.140 | -0.040 | -0.772% | 6.99百萬 | 3.59千萬 | 6.29 | 0.65 | 2.84% | 216.26億 |  |
| |
| 7.100 | -0.030 | -0.421% | 9.71百萬 | 6.91千萬 | 4.14 | 0.45 | 5.61% | 202.76億 |  |
| |
| 334.200 | +3.200 | +0.967% | 1.18千萬 | 39.35億 | 35.21 | 8.64 | 0.30% | 31,933.37億 |  |
| |
| 3.570 | +0.050 | +1.420% | 4.36千萬 | 1.56億 | 12.06 | 0.74 | 3.50% | 495.42億 |  |
| |
| 1.830 | -0.010 | -0.543% | 3.84億 | 6.98億 | 89.79 | 1.57 | 0.14% | 853.95億 |  |
| |
| 3.830 | -0.020 | -0.519% | 7.26千萬 | 2.78億 | 11.60 | 0.51 | 5.32% | 808.09億 |  |
| |
| 11.460 | -0.040 | -0.348% | 3.79千萬 | 4.35億 | 8.53 | 1.08 | 6.11% | 5,116.60億 |  |
| |
| 44.550 | +0.700 | +1.596% | 8.29百萬 | 3.67億 | 6.95 | 1.84 | 4.32% | 578.97億 |  |
| |
| 5.790 | +0.010 | +0.173% | 3.02億 | 17.48億 | 5.09 | 0.64 | 6.02% | 13,920.16億 |  |
| |
| 66.800 | +0.550 | +0.830% | 1.17千萬 | 7.84億 | 10.20 | 1.14 | 4.82% | 13,677.62億 |  |
| |
| 28.300 | +0.200 | +0.712% | 4.16百萬 | 1.16億 | 8.94 | 1.81 | 3.98% | 1,686.86億 |  |
| |
| 4.030 | 0.000 | 0.000% | 2.20千萬 | 8.89千萬 | 4.02 | 0.40 | 6.50% | 599.75億 |  |
| |
| 51.900 | -1.800 | -3.352% | 7.16百萬 | 3.74億 | 14.47 | 3.29 | 4.83% | 617.44億 |  |
| |
| 15.500 | +0.100 | +0.649% | 8.53百萬 | 1.32億 | 6.14 | 0.82 | 6.46% | 526.78億 |  |
| |
| 15.700 | +0.520 | +3.426% | 7.89千萬 | 12.29億 | 26.82 | 5.72 | 1.15% | 979.11億 |  |
| |
| 29.300 | +0.450 | +1.560% | 7.26百萬 | 2.11億 | 13.06 | 1.79 | 2.29% | 349.49億 |  |
| |
| 32.800 | +0.200 | +0.613% | 1.13千萬 | 3.67億 | 8.23 | 1.44 | 3.68% | 2,273.35億 |  |
| |
| 39.200 | -1.150 | -2.850% | 1.36千萬 | 5.37億 | 37.02 | 1.83 | 0.59% | 358.68億 |  |
| |
| 3.000 | +0.010 | +0.334% | 9.87千萬 | 2.96億 | 4.47 | 0.55 | 6.60% | 922.16億 |  |
| |
| 35.500 | +0.650 | +1.865% | 5.08百萬 | 1.80億 | 12.28 | 1.48 | 2.47% | 367.11億 |  |
| |
| 3.030 | +0.020 | +0.664% | 2.26千萬 | 6.84千萬 | 8.87 | 0.77 | 1.72% | 264.40億 |  |
| |
| 1.530 | -0.020 | -1.290% | 2.38千萬 | 3.66千萬 | 4.63 | 0.33 | 7.07% | 207.58億 |  |
| |
| 4.950 | +0.020 | +0.406% | 1.74億 | 8.61億 | 5.30 | 0.67 | 5.76% | 4,296.31億 |  |
| |
| 4.580 | +0.010 | +0.219% | 1.24千萬 | 5.65千萬 | 6.49 | 0.69 | 4.82% | 909.41億 |  |
| |
| 5.620 | -0.030 | -0.531% | 7.55百萬 | 4.25千萬 | 12.66 | 1.10 | 3.04% | 245.65億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/08/23 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
