恆生中國企業指數*
12,054.23
▼185.61 (1.52%)
成交額◎ 296.07億
日波幅
12,021.55 - 12,276.54
前收 12,239.84
開市 12,190.14
1個月波幅
11,857.41 - 12,811.98
2個月波幅
11,857.41 - 12,960.73
3個月波幅
11,679.95 - 13,962.53
52週波幅
9,882.17 - 13,962.53
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 11.400 | -0.140 | -1.213% | 4.08百萬 | 4.66千萬 | 7.55 | 0.69 | 3.16% | 3,316.29億 |  |
| |
| 12.280 | -0.020 | -0.163% | 6.63百萬 | 8.13千萬 | 13.95 | 2.39 | 3.95% | 802.84億 |  |
| |
| 28.450 | +0.950 | +3.455% | 3.55百萬 | 1.00億 | 33.67 | 6.88 | 0.88% | 1,413.54億 |  |
| |
| 7.500 | -0.200 | -2.597% | 1.10億 | 8.32億 | 14.79 | 1.04 | 7.99% | 1,913.51億 |  |
| |
| 5.820 | -0.090 | -1.523% | 1.52千萬 | 8.87千萬 | 7.26 | 0.93 | 2.33% | 244.87億 |  |
| |
| 8.300 | -0.190 | -2.238% | 2.20千萬 | 1.84億 | 4.24 | 0.67 | 5.06% | 237.03億 |  |
| |
| 400.200 | -5.600 | -1.380% | 1.81千萬 | 72.74億 | 43.93 | 12.38 | 0.22% | 38,031.78億 |  |
| |
| 3.650 | -0.030 | -0.815% | 4.82千萬 | 1.76億 | 13.24 | 0.76 | 3.15% | 506.53億 |  |
| |
| 9.300 | -0.380 | -3.926% | 2.44千萬 | 2.30億 | 14.42 | 1.59 | 1.48% | 424.33億 |  |
| |
| 5.870 | -0.070 | -1.178% | 1.85億 | 10.89億 | 40.80 | 0.75 | 2.66% | 1,238.51億 |  |
| |
| 12.920 | -0.320 | -2.417% | 6.90千萬 | 8.97億 | 19.59 | 1.27 | 3.87% | 5,768.45億 |  |
| |
| 4.930 | -0.050 | -1.004% | 2.76千萬 | 1.37億 | 41.12 | 0.71 | 2.43% | 231.73億 |  |
| |
| 44.800 | -1.550 | -3.344% | 5.65百萬 | 2.55億 | 12.46 | 2.22 | 3.21% | 582.22億 |  |
| |
| 8.060 | -0.120 | -1.467% | 2.28億 | 18.43億 | 7.00 | 1.15 | 4.33% | 19,377.64億 |  |
| |
| 73.100 | +0.300 | +0.412% | 2.29千萬 | 16.72億 | 10.93 | 1.27 | 8.76% | 14,967.58億 |  |
| |
| 5.440 | -0.150 | -2.683% | 6.72千萬 | 3.67億 | 5.40 | 0.56 | 5.75% | 809.59億 |  |
| |
| 74.100 | -2.450 | -3.201% | 2.29百萬 | 1.71億 | 19.63 | 4.63 | 3.40% | 893.78億 |  |
| |
| 19.360 | -0.400 | -2.024% | 1.74千萬 | 3.41億 | 6.72 | 1.05 | 5.64% | 657.97億 |  |
| |
| 20.250 | -0.350 | -1.699% | 3.90千萬 | 7.96億 | 44.53 | 12.13 | 0.74% | 1,264.21億 |  |
| |
| 34.000 | -0.800 | -2.299% | 5.51百萬 | 1.88億 | 14.85 | 2.66 | 2.01% | 405.56億 |  |
| |
| 28.600 | -0.600 | -2.055% | 1.19千萬 | 3.39億 | 8.61 | 1.70 | 3.38% | 1,982.25億 |  |
| |
| 58.600 | -1.450 | -2.415% | 7.24百萬 | 4.28億 | 34.91 | 2.61 | 0.29% | 536.19億 |  |
| |
| 4.280 | -0.110 | -2.506% | 1.24億 | 5.34億 | 6.16 | 0.95 | 4.99% | 1,315.62億 |  |
| |
| 34.900 | -0.350 | -0.993% | 4.83百萬 | 1.70億 | 16.83 | 1.43 | 1.79% | 360.90億 |  |
| |
| 3.630 | -0.080 | -2.156% | 5.09千萬 | 1.86億 | 7.97 | 1.10 | 1.30% | 316.76億 |  |
| |
| 2.790 | -0.050 | -1.761% | 4.51千萬 | 1.26億 | 5.17 | 0.59 | 6.10% | 378.54億 |  |
| |
| 6.770 | -0.120 | -1.742% | 2.22億 | 15.09億 | 7.15 | 1.10 | 4.26% | 5,875.96億 |  |
| |
| 5.160 | -0.120 | -2.273% | 2.67千萬 | 1.40億 | 7.30 | 0.81 | 3.42% | 1,024.58億 |  |
| |
| 6.570 | -0.080 | -1.203% | 1.05千萬 | 6.92千萬 | 14.42 | 1.29 | 2.74% | 287.18億 |  |
| |
| 14.140 | -0.300 | -2.078% | 2.63百萬 | 3.74千萬 | 10.44 | 1.06 | 3.39% | 240.63億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/04/20 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
