恆生中國企業指數*
10,407.18
▲85.35 (0.83%)
成交額◎ 219.07億
日波幅
10,354.43 - 10,433.36
前收 10,321.83
開市 10,382.24
1個月波幅
10,232.47 - 10,960.81
2個月波幅
10,126.59 - 10,960.81
3個月波幅
10,061.59 - 10,960.81
52週波幅
9,731.89 - 11,881.68
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 7.050 | +0.250 | +3.676% | 2.07千萬 | 1.45億 | 21.63 | 4.91 | 3.81% | 875.27億 |  |
| |
| 15.360 | +0.180 | +1.186% | 3.36千萬 | 5.14億 | 9.64 | 2.70 | 2.28% | 1,404.77億 |  |
| |
| 9.970 | +0.110 | +1.116% | 5.63千萬 | 5.61億 | 5.76 | 0.52 | 4.11% | 2,900.30億 |  |
| |
| 16.380 | -0.160 | -0.967% | 3.62百萬 | 5.94千萬 | 21.35 | 2.65 | 3.27% | 1,070.90億 |  |
| |
| 42.300 | -0.200 | -0.471% | 3.49百萬 | 1.48億 | 123.84 | 6.39 | 0.32% | 1,372.29億 |  |
| |
| 29.050 | -0.250 | -0.853% | 7.92百萬 | 2.31億 | 17.82 | 4.29 | 1.52% | 1,515.99億 |  |
| |
| 4.350 | -0.010 | -0.229% | 1.58億 | 6.90億 | 7.51 | 0.65 | 10.99% | 1,109.83億 |  |
| |
| 10.600 | +0.040 | +0.379% | 6.93百萬 | 7.40千萬 | 5.93 | 0.73 | 3.49% | 904.98億 |  |
| |
| 335.600 | +5.600 | +1.697% | 1.56千萬 | 52.39億 | 35.36 | 8.67 | 0.30% | 32,057.78億 |  |
| |
| 2.990 | 0.000 | 0.000% | 5.21千萬 | 1.56億 | 10.10 | 0.62 | 4.18% | 414.93億 |  |
| |
| 1.590 | +0.010 | +0.633% | 1.55億 | 2.47億 | 78.01 | 1.36 | 0.16% | 741.96億 |  |
| |
| 3.580 | +0.020 | +0.562% | 7.24千萬 | 2.60億 | 10.84 | 0.47 | 5.69% | 755.34億 |  |
| |
| 11.300 | 0.000 | 0.000% | 4.53千萬 | 5.13億 | 8.41 | 1.06 | 6.20% | 5,045.16億 |  |
| |
| 51.900 | +1.400 | +2.772% | 8.70百萬 | 4.48億 | 8.10 | 2.15 | 3.71% | 674.49億 |  |
| |
| 6.290 | +0.090 | +1.452% | 2.65億 | 16.58億 | 5.52 | 0.70 | 5.54% | 15,122.25億 |  |
| |
| 59.300 | 0.000 | 0.000% | 1.38千萬 | 8.16億 | 9.06 | 1.01 | 5.43% | 12,141.96億 |  |
| |
| 31.950 | +0.100 | +0.314% | 2.82百萬 | 9.02千萬 | 10.09 | 2.04 | 3.53% | 1,909.81億 |  |
| |
| 18.380 | +0.080 | +0.437% | 7.51百萬 | 1.37億 | 9.97 | 1.08 | 0.54% | 660.58億 |  |
| |
| 4.340 | +0.020 | +0.463% | 3.56千萬 | 1.55億 | 4.33 | 0.43 | 6.03% | 645.89億 |  |
| |
| 51.150 | +0.200 | +0.393% | 1.62百萬 | 8.30千萬 | 14.26 | 3.24 | 4.90% | 608.52億 |  |
| |
| 15.100 | +0.040 | +0.266% | 1.15千萬 | 1.75億 | 5.98 | 0.80 | 6.64% | 513.19億 |  |
| |
| 17.940 | +0.200 | +1.127% | 4.77千萬 | 8.52億 | 30.64 | 6.54 | 1.00% | 1,118.80億 |  |
| |
| 26.350 | +0.050 | +0.190% | 4.71百萬 | 1.24億 | 11.75 | 1.61 | 2.55% | 314.31億 |  |
| |
| 35.300 | +0.050 | +0.142% | 5.57百萬 | 1.97億 | 8.86 | 1.55 | 3.42% | 2,517.22億 |  |
| |
| 10.620 | +0.260 | +2.510% | 1.24億 | 13.19億 | 12.75 | 4.03 | 0.75% | 1,336.88億 |  |
| |
| 43.450 | -1.450 | -3.229% | 1.76千萬 | 7.71億 | 21.30 | 4.01 | 1.77% | 966.33億 |  |
| |
| 37.150 | -0.150 | -0.402% | 2.40百萬 | 8.97千萬 | 35.08 | 1.74 | 0.63% | 339.92億 |  |
| |
| 3.190 | +0.020 | +0.631% | 6.70千萬 | 2.14億 | 4.75 | 0.59 | 6.21% | 980.57億 |  |
| |
| 30.700 | +0.350 | +1.153% | 9.15百萬 | 2.81億 | 10.62 | 1.28 | 2.86% | 317.47億 |  |
| |
| 3.130 | +0.020 | +0.643% | 2.74千萬 | 8.57千萬 | 9.16 | 0.79 | 1.66% | 273.13億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/12/06 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
