恆生中國企業指數*
11,364.66
▼141.08 (1.23%)
成交額◎ 332.10億
日波幅
11,344.78 - 11,607.63
前收 11,505.74
開市 11,529.24
1個月波幅
11,394.22 - 12,507.82
2個月波幅
11,394.22 - 12,589.53
3個月波幅
11,394.22 - 12,811.98
52週波幅
10,204.48 - 13,962.53
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 10.940 | -0.220 | -1.971% | 6.78百萬 | 7.48千萬 | 7.25 | 0.59 | 3.29% | 3,182.47億 |  |
| |
| 12.520 | -0.180 | -1.417% | 3.95百萬 | 4.96千萬 | 14.22 | 2.04 | 3.87% | 818.54億 |  |
| |
| 31.800 | +0.550 | +1.760% | 7.06百萬 | 2.26億 | 37.63 | 7.69 | 0.79% | 1,579.99億 |  |
| |
| 7.100 | -0.070 | -0.976% | 1.19億 | 8.51億 | 14.00 | 0.99 | 8.44% | 1,811.45億 |  |
| |
| 6.160 | +0.090 | +1.483% | 1.80千萬 | 1.11億 | 7.68 | 0.82 | 2.20% | 259.18億 |  |
| |
| 8.750 | -0.090 | -1.018% | 9.12百萬 | 8.03千萬 | 4.47 | 0.58 | 4.80% | 249.88億 |  |
| |
| 396.800 | -3.400 | -0.850% | 2.02千萬 | 80.66億 | 43.56 | 12.28 | 0.22% | 37,712.24億 |  |
| |
| 3.530 | -0.030 | -0.843% | 3.33千萬 | 1.18億 | 12.80 | 0.73 | 3.26% | 489.87億 |  |
| |
| 8.970 | -0.230 | -2.500% | 1.33千萬 | 1.21億 | 13.91 | 1.26 | 1.54% | 409.27億 |  |
| |
| 5.770 | -0.080 | -1.368% | 1.02億 | 5.94億 | 40.11 | 0.74 | 2.70% | 1,217.41億 |  |
| |
| 12.440 | -0.420 | -3.266% | 8.68千萬 | 10.87億 | 18.87 | 1.22 | 4.02% | 5,554.14億 |  |
| |
| 5.280 | -0.170 | -3.119% | 2.92千萬 | 1.56億 | 44.04 | 0.76 | 2.27% | 248.18億 |  |
| |
| 46.650 | +0.900 | +1.967% | 1.68千萬 | 7.92億 | 12.97 | 2.31 | 3.08% | 606.26億 |  |
| |
| 7.420 | -0.110 | -1.461% | 4.80億 | 35.91億 | 6.45 | 0.87 | 4.70% | 17,838.97億 |  |
| |
| 68.550 | -0.850 | -1.225% | 1.34千萬 | 9.23億 | 10.25 | 1.19 | 9.34% | 14,035.94億 |  |
| |
| 5.070 | -0.030 | -0.588% | 4.77千萬 | 2.43億 | 5.03 | 0.52 | 6.17% | 754.53億 |  |
| |
| 76.100 | -0.400 | -0.523% | 2.98百萬 | 2.27億 | 20.16 | 4.75 | 3.31% | 917.96億 |  |
| |
| 20.550 | +0.100 | +0.489% | 2.25千萬 | 4.69億 | 7.13 | 1.12 | 5.31% | 698.41億 |  |
| |
| 23.750 | -0.050 | -0.210% | 2.07千萬 | 4.98億 | 52.22 | 9.68 | 0.63% | 1,482.72億 |  |
| |
| 32.450 | -0.450 | -1.368% | 4.79百萬 | 1.57億 | 14.17 | 2.12 | 2.11% | 387.07億 |  |
| |
| 27.600 | -0.450 | -1.604% | 1.10千萬 | 3.06億 | 8.31 | 1.34 | 3.50% | 1,912.94億 |  |
| |
| 47.700 | -0.800 | -1.649% | 9.63百萬 | 4.66億 | 28.42 | 2.12 | 0.35% | 436.46億 |  |
| |
| 3.780 | -0.050 | -1.305% | 1.62億 | 6.16億 | 5.44 | 0.72 | 5.66% | 1,161.93億 |  |
| |
| 34.550 | -1.150 | -3.221% | 8.40百萬 | 2.93億 | 16.66 | 1.41 | 1.80% | 357.28億 |  |
| |
| 3.750 | -0.050 | -1.316% | 2.48千萬 | 9.36千萬 | 8.23 | 0.97 | 1.26% | 327.23億 |  |
| |
| 2.690 | -0.030 | -1.103% | 5.56千萬 | 1.50億 | 4.99 | 0.57 | 6.33% | 364.97億 |  |
| |
| 6.060 | -0.070 | -1.142% | 3.03億 | 18.53億 | 6.40 | 0.85 | 4.76% | 5,259.72億 |  |
| |
| 5.350 | +0.010 | +0.187% | 3.33千萬 | 1.79億 | 7.56 | 0.84 | 3.30% | 1,062.30億 |  |
| |
| 6.260 | -0.080 | -1.262% | 2.56千萬 | 1.61億 | 13.74 | 1.23 | 2.87% | 273.63億 |  |
| |
| 11.540 | -0.300 | -2.534% | 5.03百萬 | 5.88千萬 | 8.52 | 0.87 | 4.16% | 196.39億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/06/21 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
