恆生科技指數
7,213
-173
(2.35%)
恆生中國企業指數*
10,054.41
▼9.02 (0.09%)
成交額◎ 246.87億
日波幅
9,937.53 - 10,063.99
前收 10,063.43
開市 10,005.40
1個月波幅
9,908.95 - 10,717.66
2個月波幅
9,612.07 - 10,934.68
3個月波幅
9,306.51 - 10,934.68
52週波幅
8,290.34 - 11,502.47
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 5.760 | -0.030 | -0.518% | 2.39百萬 | 1.38千萬 | 17.96 | 4.29 | 5.60% | 715.11億 |  |
| |
| 16.840 | 0.000 | 0.000% | 2.28千萬 | 3.80億 | 16.74 | 2.71 | 1.48% | 1,652.52億 |  |
| |
| 7.340 | +0.050 | +0.686% | 2.01百萬 | 1.46千萬 | 3.97 | 0.36 | 6.34% | 2,135.23億 |  |
| |
| 12.260 | -0.040 | -0.325% | 4.36百萬 | 5.34千萬 | 15.89 | 1.95 | 4.72% | 801.54億 |  |
| |
| 53.300 | -0.350 | -0.652% | 2.67百萬 | 1.42億 | 119.24 | 7.87 | 0.35% | 1,729.15億 |  |
| |
| 22.500 | -0.300 | -1.316% | 1.93百萬 | 4.37千萬 | 12.78 | 2.97 | 2.22% | 1,174.18億 |  |
| |
| 3.420 | -0.020 | -0.581% | 3.26千萬 | 1.11億 | 6.44 | 0.50 | 10.13% | 872.56億 |  |
| |
| 32.350 | -0.400 | -1.221% | 1.52百萬 | 4.94千萬 | 7.46 | 1.64 | 2.01% | 583.84億 |  |
| |
| 9.340 | -0.040 | -0.426% | 1.98百萬 | 1.84千萬 | 4.83 | 0.58 | 4.28% | 794.15億 |  |
| |
| 510.500 | -17.000 | -3.223% | 2.82千萬 | 143.98億 | 46.35 | 10.05 | 0.24% | 48,916.53億 |  |
| |
| 2.300 | +0.020 | +0.877% | 3.14千萬 | 7.18千萬 | 8.23 | 0.47 | 5.44% | 319.18億 |  |
| |
| 4.450 | +0.100 | +2.299% | 1.64千萬 | 7.25千萬 | 10.76 | 0.38 | 3.72% | 1,361.62億 |  |
| |
| 1.520 | 0.000 | 0.000% | 3.86億 | 5.89億 | 45.80 | 1.31 | 1.07% | 709.29億 |  |
| |
| 31.400 | -0.700 | -2.181% | 1.79百萬 | 5.64千萬 | 8.49 | 1.40 | 4.62% | 1,110.84億 |  |
| |
| 2.690 | -0.020 | -0.738% | 2.41千萬 | 6.45千萬 | 9.63 | 0.36 | 5.97% | 567.56億 |  |
| |
| 8.530 | +0.040 | +0.471% | 1.46千萬 | 1.23億 | 5.57 | 0.76 | 9.14% | 3,808.43億 |  |
| |
| 60.100 | -0.650 | -1.070% | 1.74百萬 | 1.05億 | 8.47 | 2.08 | 3.72% | 781.06億 |  |
| |
| 5.710 | +0.020 | +0.351% | 8.26千萬 | 4.70億 | 4.87 | 0.58 | 6.26% | 13,727.83億 |  |
| |
| 55.150 | +1.300 | +2.414% | 9.25百萬 | 5.07億 | 9.47 | 0.92 | 5.89% | 11,292.23億 |  |
| |
| 37.550 | +0.100 | +0.267% | 62.82萬 | 2.36千萬 | 10.74 | 2.14 | 3.57% | 2,252.37億 |  |
| |
| 13.900 | +0.160 | +1.164% | 3.62百萬 | 4.98千萬 | 5.66 | 0.66 | 2.16% | 499.57億 |  |
| |
| 3.410 | +0.020 | +0.590% | 1.28千萬 | 4.34千萬 | 3.21 | 0.29 | 7.83% | 507.48億 |  |
| |
| 66.500 | -0.950 | -1.408% | 65.23萬 | 4.32千萬 | 18.12 | 4.02 | 3.78% | 791.14億 |  |
| |
| 12.680 | -0.120 | -0.938% | 4.72百萬 | 5.98千萬 | 5.41 | 0.63 | 11.10% | 430.94億 |  |
| |
| 15.600 | -0.140 | -0.889% | 1.35千萬 | 2.10億 | 28.08 | 5.66 | 1.07% | 1,167.44億 |  |
| |
| 19.260 | +0.220 | +1.155% | 5.05百萬 | 9.71千萬 | 8.17 | 1.08 | 3.48% | 258.43億 |  |
| |
| 32.850 | +0.200 | +0.613% | 3.03百萬 | 9.91千萬 | 7.14 | 1.21 | 3.63% | 2,342.51億 |  |
| |
| 9.360 | -0.340 | -3.505% | 5.02千萬 | 4.69億 | 58.22 | 5.08 | 0.57% | 1,766.48億 |  |
| |
| 34.100 | -0.550 | -1.587% | 3.67百萬 | 1.26億 | 14.70 | 2.83 | 2.55% | 789.08億 |  |
| |
| 75.100 | -3.250 | -4.148% | 5.22百萬 | 3.93億 | 134.41 | 3.50 | 0.09% | 687.17億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/08/10 13:17
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
