恆生中國企業指數*
10,540.04
▼48.13 (0.45%)
成交額◎ 216.06億
日波幅
10,509.55 - 10,652.48
前收 10,588.17
開市 10,604.77
1個月波幅
10,061.59 - 10,611.41
2個月波幅
9,850.35 - 10,700.98
3個月波幅
9,731.89 - 10,947.00
52週波幅
9,731.89 - 11,881.68
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 6.360 | +0.040 | +0.633% | 1.10千萬 | 7.03千萬 | 19.51 | 4.43 | 4.22% | 790.08億 |  |
| |
| 13.720 | -0.020 | -0.146% | 3.61千萬 | 5.00億 | 8.61 | 2.41 | 2.55% | 1,251.47億 |  |
| |
| 10.080 | -0.020 | -0.198% | 7.73百萬 | 7.80千萬 | 5.83 | 0.53 | 4.07% | 2,932.30億 |  |
| |
| 16.620 | +0.140 | +0.850% | 8.05百萬 | 1.34億 | 21.67 | 2.69 | 3.22% | 1,086.59億 |  |
| |
| 42.000 | -0.200 | -0.474% | 4.14百萬 | 1.74億 | 122.96 | 6.35 | 0.33% | 1,362.55億 |  |
| |
| 32.700 | +0.300 | +0.926% | 5.72百萬 | 1.86億 | 20.06 | 4.83 | 1.35% | 1,706.47億 |  |
| |
| 4.610 | -0.040 | -0.860% | 7.64千萬 | 3.52億 | 7.95 | 0.68 | 10.37% | 1,176.17億 |  |
| |
| 4.780 | 0.000 | 0.000% | 8.64百萬 | 4.14千萬 | 5.85 | 0.60 | 3.05% | 201.11億 |  |
| |
| 10.040 | -0.100 | -0.986% | 8.15百萬 | 8.22千萬 | 5.62 | 0.69 | 3.69% | 857.63億 |  |
| |
| 331.000 | 0.000 | 0.000% | 9.90百萬 | 32.89億 | 34.87 | 8.56 | 0.30% | 31,620.67億 |  |
| |
| 3.630 | +0.050 | +1.397% | 4.41千萬 | 1.60億 | 12.26 | 0.75 | 3.44% | 503.75億 |  |
| |
| 1.720 | +0.010 | +0.585% | 7.17億 | 12.34億 | 84.39 | 1.47 | 0.15% | 802.62億 |  |
| |
| 4.060 | -0.030 | -0.733% | 5.87千萬 | 2.39億 | 12.30 | 0.54 | 5.01% | 856.62億 |  |
| |
| 11.880 | -0.060 | -0.503% | 5.77千萬 | 6.87億 | 8.84 | 1.12 | 5.89% | 5,304.12億 |  |
| |
| 47.550 | -0.250 | -0.523% | 3.80百萬 | 1.81億 | 7.42 | 1.97 | 4.05% | 617.96億 |  |
| |
| 6.260 | -0.050 | -0.792% | 4.69億 | 29.40億 | 5.50 | 0.70 | 5.57% | 15,050.12億 |  |
| |
| 66.150 | +0.100 | +0.151% | 1.84千萬 | 12.21億 | 10.10 | 1.13 | 4.86% | 13,544.53億 |  |
| |
| 33.000 | +0.300 | +0.917% | 3.01百萬 | 9.93千萬 | 10.43 | 2.11 | 3.42% | 1,970.04億 |  |
| |
| 17.820 | -0.260 | -1.438% | 5.94百萬 | 1.07億 | 9.66 | 1.05 | 0.56% | 640.45億 |  |
| |
| 4.390 | +0.020 | +0.458% | 6.23千萬 | 2.75億 | 4.38 | 0.43 | 5.97% | 653.33億 |  |
| |
| 52.400 | -0.100 | -0.190% | 4.91百萬 | 2.56億 | 14.61 | 3.32 | 4.78% | 623.39億 |  |
| |
| 15.700 | -0.100 | -0.633% | 1.62千萬 | 2.54億 | 6.21 | 0.83 | 6.38% | 533.58億 |  |
| |
| 17.400 | +0.500 | +2.959% | 3.40千萬 | 5.89億 | 29.72 | 6.34 | 1.03% | 1,085.12億 |  |
| |
| 26.350 | +0.200 | +0.765% | 1.88百萬 | 4.96千萬 | 11.75 | 1.61 | 2.55% | 314.31億 |  |
| |
| 36.200 | -0.500 | -1.362% | 1.03千萬 | 3.74億 | 9.08 | 1.59 | 3.33% | 2,509.00億 |  |
| |
| 38.450 | -0.100 | -0.259% | 1.96百萬 | 7.56千萬 | 36.31 | 1.80 | 0.60% | 351.82億 |  |
| |
| 3.170 | -0.020 | -0.627% | 5.36千萬 | 1.70億 | 4.72 | 0.58 | 6.25% | 974.42億 |  |
| |
| 31.550 | -0.400 | -1.252% | 3.67百萬 | 1.17億 | 10.91 | 1.32 | 2.78% | 326.26億 |  |
| |
| 3.200 | -0.040 | -1.235% | 2.06千萬 | 6.63千萬 | 9.37 | 0.81 | 1.63% | 279.24億 |  |
| |
| 5.420 | -0.060 | -1.095% | 1.23億 | 6.70億 | 5.81 | 0.73 | 5.26% | 4,704.24億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/10/18 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
