恆生科技指數
7,656
+108
(1.44%)
恆生中國企業指數*
9,963.36
▼39.74 (0.40%)
成交額◎ 564.21億
日波幅
9,916.28 - 10,014.59
前收 10,003.10
開市 10,014.59
1個月波幅
9,269.87 - 10,161.73
2個月波幅
9,269.87 - 10,363.51
3個月波幅
9,269.87 - 10,495.96
52週波幅
8,290.34 - 11,502.47
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 5.260 | -0.130 | -2.412% | 1.15千萬 | 6.04千萬 | 16.40 | 3.92 | 6.13% | 643.17億 |  |
| |
| 15.900 | -0.280 | -1.731% | 5.43千萬 | 8.64億 | 15.81 | 2.56 | 1.57% | 1,560.28億 |  |
| |
| 5.710 | -0.100 | -1.721% | 1.69千萬 | 9.67千萬 | 3.09 | 0.28 | 8.14% | 1,661.05億 |  |
| |
| 11.220 | -0.320 | -2.773% | 1.48千萬 | 1.69億 | 14.54 | 1.78 | 5.15% | 733.54億 |  |
| |
| 49.050 | +0.900 | +1.869% | 8.25百萬 | 4.05億 | 109.73 | 7.24 | 0.38% | 1,591.27億 |  |
| |
| 23.550 | -0.800 | -3.285% | 7.54百萬 | 1.78億 | 13.38 | 3.10 | 2.12% | 1,228.97億 |  |
| |
| 3.040 | -0.100 | -3.185% | 1.04億 | 3.22億 | 5.73 | 0.45 | 11.40% | 775.61億 |  |
| |
| 34.850 | -0.750 | -2.107% | 4.79百萬 | 1.67億 | 8.04 | 1.77 | 1.87% | 628.96億 |  |
| |
| 9.490 | +0.080 | +0.850% | 9.38百萬 | 8.82千萬 | 4.91 | 0.59 | 4.22% | 804.90億 |  |
| |
| 601.000 | +16.000 | +2.735% | 2.49千萬 | 148.72億 | 54.57 | 11.83 | 0.20% | 57,603.70億 |  |
| |
| 2.550 | -0.060 | -2.299% | 1.17億 | 3.00億 | 9.13 | 0.52 | 4.90% | 353.87億 |  |
| |
| 5.160 | -0.270 | -4.972% | 6.96千萬 | 3.61億 | 12.48 | 0.44 | 3.21% | 1,578.86億 |  |
| |
| 1.250 | -0.040 | -3.101% | 6.71億 | 8.45億 | 37.66 | 1.08 | 1.30% | 583.30億 |  |
| |
| 27.200 | -0.250 | -0.911% | 9.82百萬 | 2.66億 | 7.35 | 1.21 | 5.33% | 962.25億 |  |
| |
| 2.220 | -0.040 | -1.770% | 6.63千萬 | 1.48億 | 7.95 | 0.30 | 7.23% | 468.40億 |  |
| |
| 7.260 | -0.100 | -1.359% | 4.53千萬 | 3.30億 | 4.74 | 0.65 | 10.74% | 3,241.41億 |  |
| |
| 48.600 | -1.200 | -2.410% | 1.16千萬 | 5.70億 | 6.85 | 1.68 | 4.60% | 631.61億 |  |
| |
| 5.530 | -0.080 | -1.426% | 2.94億 | 16.24億 | 4.71 | 0.56 | 6.47% | 13,295.08億 |  |
| |
| 49.050 | -1.250 | -2.485% | 1.80千萬 | 8.91億 | 8.43 | 0.81 | 6.63% | 10,043.22億 |  |
| |
| 40.900 | -0.600 | -1.446% | 6.72百萬 | 2.74億 | 11.69 | 2.33 | 3.28% | 2,454.84億 |  |
| |
| 11.960 | -0.200 | -1.645% | 1.22千萬 | 1.46億 | 4.87 | 0.56 | 2.51% | 429.84億 |  |
| |
| 3.230 | -0.080 | -2.417% | 6.87千萬 | 2.22億 | 3.04 | 0.27 | 8.27% | 480.69億 |  |
| |
| 52.550 | -1.500 | -2.775% | 4.01百萬 | 2.12億 | 14.32 | 3.17 | 4.79% | 625.18億 |  |
| |
| 13.640 | -0.360 | -2.571% | 3.00千萬 | 4.13億 | 5.82 | 0.68 | 10.32% | 463.57億 |  |
| |
| 8.400 | -0.010 | -0.119% | 2.76千萬 | 2.32億 | 24.20 | 4.88 | 1.24% | 1,005.80億 |  |
| |
| 31.850 | -0.350 | -1.087% | 1.41千萬 | 4.47億 | 6.92 | 1.17 | 3.74% | 2,271.20億 |  |
| |
| 7.990 | +0.160 | +2.043% | 8.02千萬 | 6.36億 | 49.70 | 4.34 | 0.67% | 1,507.92億 |  |
| |
| 34.300 | -0.950 | -2.695% | 2.34百萬 | 8.08千萬 | 14.78 | 2.85 | 2.54% | 793.71億 |  |
| |
| 2.690 | -0.050 | -1.825% | 1.03億 | 2.79億 | 4.08 | 0.43 | 7.56% | 826.87億 |  |
| |
| 4.530 | -0.050 | -1.092% | 3.07億 | 13.89億 | 4.71 | 0.54 | 6.48% | 3,931.77億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/10/28 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
