恆生中國企業指數*
11,610.00
▼121.02 (1.03%)
成交額◎ 131.99億
日波幅
11,588.39 - 11,776.41
前收 11,731.02
開市 11,776.41
1個月波幅
11,177.61 - 11,881.68
2個月波幅
11,151.42 - 11,881.68
3個月波幅
10,575.57 - 11,881.68
52週波幅
9,761.60 - 12,589.53
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 11.580 | -0.080 | -0.686% | 2.25百萬 | 2.61千萬 | 6.69 | 0.60 | 3.54% | 3,368.65億 |  |
| |
| 14.420 | -0.040 | -0.277% | 1.83百萬 | 2.64千萬 | 18.80 | 2.34 | 3.71% | 942.75億 |  |
| |
| 24.800 | -0.200 | -0.800% | 1.05百萬 | 2.60千萬 | 20.16 | 4.33 | 1.41% | 1,294.20億 |  |
| |
| 6.020 | -0.070 | -1.149% | 5.74千萬 | 3.47億 | 10.39 | 0.89 | 7.94% | 1,535.91億 |  |
| |
| 6.230 | -0.010 | -0.160% | 6.08百萬 | 3.81千萬 | 7.62 | 0.78 | 2.34% | 262.12億 |  |
| |
| 7.970 | -0.160 | -1.968% | 5.16百萬 | 4.12千萬 | 4.65 | 0.53 | 5.00% | 227.60億 |  |
| |
| 390.400 | -2.600 | -0.662% | 7.96百萬 | 31.38億 | 41.13 | 10.09 | 0.26% | 37,167.74億 |  |
| |
| 4.080 | -0.010 | -0.244% | 8.10百萬 | 3.31千萬 | 13.78 | 0.85 | 3.06% | 566.20億 |  |
| |
| 9.500 | +0.120 | +1.279% | 4.74百萬 | 4.50千萬 | 15.59 | 1.34 | 1.24% | 433.45億 |  |
| |
| 2.250 | -0.030 | -1.316% | 4.68億 | 10.63億 | 110.40 | 1.93 | 0.11% | 1,049.94億 |  |
| |
| 5.070 | -0.040 | -0.783% | 2.36千萬 | 1.21億 | 15.36 | 0.67 | 4.02% | 1,069.71億 |  |
| |
| 14.660 | -0.300 | -2.005% | 2.55千萬 | 3.77億 | 10.91 | 1.38 | 4.78% | 6,545.32億 |  |
| |
| 4.760 | -0.080 | -1.653% | 1.32千萬 | 6.32千萬 | 139.35 | 0.70 | 2.39% | 223.74億 |  |
| |
| 47.700 | -0.700 | -1.446% | 3.64百萬 | 1.76億 | 7.44 | 1.97 | 4.03% | 619.91億 |  |
| |
| 6.920 | -0.090 | -1.284% | 1.37億 | 9.53億 | 6.08 | 0.81 | 5.04% | 16,636.88億 |  |
| |
| 74.550 | -0.900 | -1.193% | 1.20千萬 | 8.93億 | 11.39 | 1.27 | 4.32% | 15,264.47億 |  |
| |
| 5.000 | -0.070 | -1.381% | 1.26千萬 | 6.34千萬 | 4.99 | 0.51 | 5.24% | 744.11億 |  |
| |
| 70.950 | -1.200 | -1.663% | 88.19萬 | 6.29千萬 | 19.78 | 4.49 | 3.53% | 844.07億 |  |
| |
| 17.540 | -0.140 | -0.792% | 8.74百萬 | 1.54億 | 6.94 | 0.92 | 5.71% | 596.11億 |  |
| |
| 14.800 | -0.200 | -1.333% | 1.10千萬 | 1.65億 | 25.28 | 5.40 | 1.22% | 922.98億 |  |
| |
| 31.500 | +0.400 | +1.286% | 2.10百萬 | 6.64千萬 | 14.04 | 1.90 | 2.13% | 375.74億 |  |
| |
| 33.900 | +0.350 | +1.043% | 7.50百萬 | 2.56億 | 8.51 | 1.64 | 3.56% | 2,349.59億 |  |
| |
| 54.900 | -1.100 | -1.964% | 2.02百萬 | 1.12億 | 51.85 | 2.56 | 0.42% | 502.34億 |  |
| |
| 3.610 | -0.020 | -0.551% | 8.38千萬 | 3.03億 | 5.37 | 0.66 | 5.49% | 1,109.67億 |  |
| |
| 44.900 | -0.950 | -2.072% | 2.64百萬 | 1.20億 | 15.53 | 1.88 | 1.95% | 464.31億 |  |
| |
| 3.270 | -0.050 | -1.506% | 1.49千萬 | 4.91千萬 | 9.57 | 0.84 | 1.59% | 285.35億 |  |
| |
| 2.160 | 0.000 | 0.000% | 1.08千萬 | 2.32千萬 | 6.54 | 0.46 | 5.01% | 293.06億 |  |
| |
| 5.890 | -0.060 | -1.008% | 7.19千萬 | 4.24億 | 6.31 | 0.82 | 4.84% | 5,112.17億 |  |
| |
| 4.630 | -0.080 | -1.699% | 4.96百萬 | 2.31千萬 | 6.56 | 0.73 | 4.76% | 919.34億 |  |
| |
| 7.070 | -0.020 | -0.282% | 3.35百萬 | 2.38千萬 | 15.92 | 1.39 | 2.42% | 309.03億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/04/24 12:00
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
