恆生科技指數
7,484
-135
(1.78%)
恆生中國企業指數*
10,125.59
▲40.41 (0.40%)
成交額◎ 381.94億
日波幅
10,039.03 - 10,161.73
前收 10,085.18
開市 10,076.31
1個月波幅
9,269.87 - 10,127.47
2個月波幅
9,269.87 - 10,365.81
3個月波幅
9,269.87 - 10,495.96
52週波幅
8,290.34 - 11,502.47
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 5.390 | 0.000 | 0.000% | 8.45百萬 | 4.56千萬 | 16.81 | 4.01 | 5.99% | 659.77億 |  |
| |
| 16.300 | 0.000 | 0.000% | 3.09千萬 | 5.04億 | 16.21 | 2.62 | 1.53% | 1,599.53億 |  |
| |
| 5.920 | +0.110 | +1.893% | 1.34千萬 | 7.93千萬 | 3.20 | 0.29 | 7.86% | 1,722.14億 |  |
| |
| 11.880 | 0.000 | 0.000% | 1.06千萬 | 1.26億 | 15.40 | 1.89 | 4.87% | 776.69億 |  |
| |
| 47.000 | -0.200 | -0.424% | 3.38百萬 | 1.59億 | 105.15 | 6.94 | 0.39% | 1,524.76億 |  |
| |
| 24.450 | +0.200 | +0.825% | 5.81百萬 | 1.42億 | 13.89 | 3.22 | 2.05% | 1,275.94億 |  |
| |
| 3.200 | +0.200 | +6.667% | 2.47億 | 7.80億 | 6.03 | 0.47 | 10.83% | 816.43億 |  |
| |
| 36.450 | -0.200 | -0.546% | 1.61百萬 | 5.85千萬 | 8.41 | 1.85 | 1.78% | 657.83億 |  |
| |
| 9.410 | +0.050 | +0.534% | 1.38千萬 | 1.30億 | 4.87 | 0.59 | 4.25% | 799.09億 |  |
| |
| 561.500 | -2.000 | -0.355% | 7.55百萬 | 42.39億 | 50.98 | 11.06 | 0.21% | 53,817.77億 |  |
| |
| 2.550 | +0.080 | +3.239% | 8.17千萬 | 2.06億 | 9.13 | 0.52 | 4.90% | 353.87億 |  |
| |
| 5.530 | +0.220 | +4.143% | 6.49千萬 | 3.55億 | 13.37 | 0.47 | 2.99% | 1,692.08億 |  |
| |
| 1.290 | -0.020 | -1.527% | 5.99億 | 7.70億 | 38.87 | 1.11 | 1.26% | 601.96億 |  |
| |
| 28.600 | -0.200 | -0.694% | 5.38百萬 | 1.54億 | 7.73 | 1.28 | 5.07% | 1,011.78億 |  |
| |
| 2.300 | +0.140 | +6.481% | 2.71億 | 6.14億 | 8.23 | 0.31 | 6.98% | 485.27億 |  |
| |
| 7.670 | +0.520 | +7.273% | 1.19億 | 8.95億 | 5.01 | 0.68 | 10.17% | 3,424.46億 |  |
| |
| 50.500 | -0.900 | -1.751% | 6.07百萬 | 3.08億 | 7.12 | 1.75 | 4.43% | 656.30億 |  |
| |
| 5.800 | +0.010 | +0.173% | 3.05億 | 17.70億 | 4.94 | 0.59 | 6.17% | 13,944.20億 |  |
| |
| 50.900 | +0.400 | +0.792% | 1.38千萬 | 6.99億 | 8.74 | 0.85 | 6.39% | 10,422.02億 |  |
| |
| 41.750 | +0.050 | +0.120% | 3.97百萬 | 1.65億 | 11.94 | 2.38 | 3.21% | 2,505.85億 |  |
| |
| 12.640 | +0.940 | +8.034% | 3.03千萬 | 3.78億 | 5.14 | 0.60 | 2.37% | 454.28億 |  |
| |
| 3.440 | +0.080 | +2.381% | 5.31千萬 | 1.82億 | 3.24 | 0.29 | 7.76% | 511.95億 |  |
| |
| 53.850 | -0.250 | -0.462% | 1.84百萬 | 9.89千萬 | 14.67 | 3.25 | 4.67% | 640.65億 |  |
| |
| 14.080 | +0.260 | +1.881% | 1.69千萬 | 2.37億 | 6.01 | 0.70 | 10.00% | 478.52億 |  |
| |
| 8.540 | -0.260 | -2.955% | 6.94千萬 | 5.93億 | 24.60 | 4.96 | 1.22% | 1,022.56億 |  |
| |
| 33.950 | -0.400 | -1.164% | 9.30百萬 | 3.16億 | 7.37 | 1.25 | 3.51% | 2,420.95億 |  |
| |
| 7.940 | -0.040 | -0.501% | 7.19千萬 | 5.67億 | 49.39 | 4.31 | 0.67% | 1,498.49億 |  |
| |
| 35.150 | -0.150 | -0.425% | 2.69百萬 | 9.41千萬 | 15.15 | 2.92 | 2.48% | 813.38億 |  |
| |
| 2.820 | +0.040 | +1.439% | 1.45億 | 4.09億 | 4.28 | 0.45 | 7.21% | 866.83億 |  |
| |
| 4.770 | +0.060 | +1.274% | 3.27億 | 15.58億 | 4.96 | 0.57 | 6.16% | 4,140.08億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/10/23 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
