恆生中國企業指數*
10,976.19
▲23.97 (0.22%)
成交額◎ 119.66億
日波幅
10,884.46 - 10,988.63
前收 10,952.22
開市 10,946.16
1個月波幅
10,866.51 - 11,502.47
2個月波幅
10,232.47 - 11,502.47
3個月波幅
10,232.47 - 11,502.47
52週波幅
9,731.89 - 11,881.68
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 6.890 | -0.060 | -0.863% | 2.14百萬 | 1.47千萬 | 21.14 | 4.79 | 3.90% | 855.41億 |  |
| |
| 13.440 | -0.160 | -1.176% | 2.76千萬 | 3.71億 | 8.43 | 2.36 | 2.60% | 1,236.83億 |  |
| |
| 9.660 | +0.010 | +0.104% | 2.55百萬 | 2.45千萬 | 5.58 | 0.50 | 4.24% | 2,810.12億 |  |
| |
| 16.580 | -0.060 | -0.361% | 2.41百萬 | 3.98千萬 | 21.61 | 2.69 | 3.23% | 1,083.97億 |  |
| |
| 38.250 | -0.550 | -1.418% | 4.37百萬 | 1.68億 | 111.98 | 5.78 | 0.36% | 1,240.90億 |  |
| |
| 32.350 | +0.400 | +1.252% | 2.54百萬 | 8.14千萬 | 19.85 | 4.78 | 1.36% | 1,688.21億 |  |
| |
| 4.480 | 0.000 | 0.000% | 3.97千萬 | 1.78億 | 7.73 | 0.66 | 10.67% | 1,143.00億 |  |
| |
| 11.520 | +0.160 | +1.408% | 3.88百萬 | 4.37千萬 | 6.44 | 0.80 | 3.21% | 983.52億 |  |
| |
| 385.800 | +0.200 | +0.052% | 8.05百萬 | 31.06億 | 40.65 | 9.97 | 0.26% | 36,853.99億 |  |
| |
| 3.160 | +0.010 | +0.317% | 2.40千萬 | 7.58千萬 | 10.67 | 0.66 | 3.96% | 438.53億 |  |
| |
| 1.750 | -0.010 | -0.568% | 8.90千萬 | 1.55億 | 85.87 | 1.50 | 0.15% | 816.62億 |  |
| |
| 3.730 | 0.000 | 0.000% | 3.65千萬 | 1.36億 | 11.30 | 0.49 | 5.46% | 786.99億 |  |
| |
| 13.040 | +0.040 | +0.308% | 2.66千萬 | 3.44億 | 9.71 | 1.23 | 5.37% | 5,822.03億 |  |
| |
| 54.750 | +0.100 | +0.183% | 2.06百萬 | 1.12億 | 8.54 | 2.27 | 3.52% | 711.53億 |  |
| |
| 6.430 | 0.000 | 0.000% | 6.99千萬 | 4.48億 | 5.65 | 0.71 | 5.42% | 15,458.83億 |  |
| |
| 69.700 | +1.700 | +2.500% | 2.32千萬 | 16.06億 | 10.65 | 1.19 | 4.62% | 14,271.41億 |  |
| |
| 34.650 | +0.400 | +1.168% | 1.43百萬 | 4.92千萬 | 10.95 | 2.21 | 3.25% | 2,073.15億 |  |
| |
| 18.120 | +0.120 | +0.667% | 3.03百萬 | 5.47千萬 | 9.83 | 1.07 | 0.55% | 651.24億 |  |
| |
| 4.380 | 0.000 | 0.000% | 1.25千萬 | 5.47千萬 | 4.37 | 0.43 | 5.98% | 651.84億 |  |
| |
| 62.100 | +0.900 | +1.471% | 2.80百萬 | 1.71億 | 17.31 | 3.93 | 4.03% | 738.79億 |  |
| |
| 14.740 | -0.060 | -0.405% | 5.66百萬 | 8.34千萬 | 5.83 | 0.78 | 6.80% | 500.95億 |  |
| |
| 18.700 | -0.220 | -1.163% | 9.50百萬 | 1.78億 | 31.94 | 6.82 | 0.96% | 1,166.20億 |  |
| |
| 27.650 | +0.150 | +0.545% | 3.20百萬 | 8.83千萬 | 12.33 | 1.69 | 2.43% | 371.01億 |  |
| |
| 34.200 | -0.250 | -0.726% | 8.08百萬 | 2.77億 | 8.58 | 1.50 | 3.53% | 2,438.78億 |  |
| |
| 11.480 | -0.080 | -0.692% | 2.03千萬 | 2.34億 | 13.78 | 4.35 | 0.70% | 1,445.14億 |  |
| |
| 44.900 | +0.650 | +1.469% | 1.41百萬 | 6.37千萬 | 22.01 | 4.15 | 1.72% | 998.58億 |  |
| |
| 46.200 | -0.150 | -0.324% | 3.53百萬 | 1.62億 | 43.63 | 2.16 | 0.50% | 422.73億 |  |
| |
| 3.200 | 0.000 | 0.000% | 2.58千萬 | 8.24千萬 | 4.76 | 0.59 | 6.19% | 983.64億 |  |
| |
| 32.100 | +0.150 | +0.469% | 2.05百萬 | 6.55千萬 | 11.10 | 1.34 | 2.73% | 331.95億 |  |
| |
| 3.080 | -0.020 | -0.645% | 1.53千萬 | 4.71千萬 | 9.02 | 0.78 | 1.69% | 268.77億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/01/24 12:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
