恆生中國企業指數*
10,507.65
▲79.13 (0.76%)
成交額◎ 204.34億
日波幅
10,416.30 - 10,538.16
前收 10,428.52
開市 10,456.48
1個月波幅
10,288.51 - 10,732.57
2個月波幅
10,288.51 - 11,840.48
3個月波幅
10,288.51 - 11,881.68
52週波幅
9,761.60 - 11,881.68
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 10.820 | +0.180 | +1.692% | 8.71百萬 | 9.40千萬 | 6.25 | 0.56 | 3.79% | 3,147.57億 |  |
| |
| 16.240 | +0.040 | +0.247% | 6.92百萬 | 1.12億 | 21.17 | 2.63 | 3.29% | 1,061.74億 |  |
| |
| 34.450 | +0.100 | +0.291% | 5.47百萬 | 1.87億 | 100.86 | 5.21 | 0.40% | 1,117.62億 |  |
| |
| 27.000 | +0.050 | +0.186% | 4.76百萬 | 1.29億 | 21.95 | 4.71 | 1.30% | 1,409.01億 |  |
| |
| 5.090 | +0.020 | +0.394% | 6.56千萬 | 3.34億 | 8.78 | 0.76 | 9.40% | 1,298.63億 |  |
| |
| 6.230 | +0.030 | +0.484% | 1.13千萬 | 7.05千萬 | 7.62 | 0.78 | 2.34% | 262.12億 |  |
| |
| 6.110 | -0.020 | -0.326% | 1.25千萬 | 7.60千萬 | 3.56 | 0.39 | 6.52% | 174.49億 |  |
| |
| 334.000 | +5.000 | +1.520% | 1.20千萬 | 39.93億 | 35.19 | 8.63 | 0.30% | 31,799.93億 |  |
| |
| 3.880 | +0.030 | +0.779% | 1.22千萬 | 4.72千萬 | 13.11 | 0.80 | 3.22% | 538.44億 |  |
| |
| 1.950 | +0.010 | +0.515% | 1.85億 | 3.60億 | 95.68 | 1.67 | 0.13% | 909.95億 |  |
| |
| 4.280 | 0.000 | 0.000% | 3.29千萬 | 1.41億 | 12.96 | 0.57 | 4.76% | 903.03億 |  |
| |
| 12.520 | 0.000 | 0.000% | 2.97千萬 | 3.72億 | 9.32 | 1.18 | 5.59% | 5,589.86億 |  |
| |
| 46.950 | +0.150 | +0.321% | 3.61百萬 | 1.69億 | 7.32 | 1.94 | 4.10% | 610.16億 |  |
| |
| 6.420 | +0.070 | +1.102% | 3.67億 | 23.52億 | 5.64 | 0.71 | 5.43% | 15,434.79億 |  |
| |
| 68.750 | +0.600 | +0.880% | 1.09千萬 | 7.50億 | 10.50 | 1.18 | 4.68% | 14,076.89億 |  |
| |
| 29.100 | -0.100 | -0.342% | 4.71百萬 | 1.37億 | 9.19 | 1.86 | 3.87% | 1,733.85億 |  |
| |
| 4.370 | +0.020 | +0.460% | 1.53千萬 | 6.69千萬 | 4.36 | 0.43 | 5.99% | 650.35億 |  |
| |
| 57.200 | +0.050 | +0.087% | 3.02百萬 | 1.73億 | 15.94 | 3.62 | 4.38% | 680.50億 |  |
| |
| 16.940 | +0.600 | +3.672% | 2.72千萬 | 4.57億 | 6.71 | 0.89 | 5.92% | 575.72億 |  |
| |
| 11.820 | +0.260 | +2.249% | 2.67千萬 | 3.15億 | 20.19 | 4.31 | 1.52% | 737.14億 |  |
| |
| 27.500 | -0.150 | -0.542% | 5.36百萬 | 1.48億 | 12.26 | 1.68 | 2.44% | 328.02億 |  |
| |
| 32.350 | +0.362 | +1.132% | 1.08千萬 | 3.46億 | 8.12 | 1.42 | 3.73% | 2,242.16億 |  |
| |
| 45.800 | +0.200 | +0.439% | 1.88百萬 | 8.61千萬 | 43.25 | 2.14 | 0.51% | 419.07億 |  |
| |
| 3.220 | +0.010 | +0.312% | 1.53億 | 4.92億 | 4.79 | 0.59 | 6.15% | 989.79億 |  |
| |
| 35.300 | +0.750 | +2.171% | 5.41百萬 | 1.91億 | 12.21 | 1.48 | 2.48% | 365.04億 |  |
| |
| 2.980 | -0.010 | -0.334% | 3.00千萬 | 8.98千萬 | 8.72 | 0.76 | 1.75% | 260.04億 |  |
| |
| 1.780 | +0.030 | +1.714% | 4.45千萬 | 7.84千萬 | 5.39 | 0.38 | 6.08% | 241.50億 |  |
| |
| 5.860 | +0.060 | +1.034% | 3.40億 | 19.85億 | 6.28 | 0.79 | 4.87% | 5,086.13億 |  |
| |
| 4.420 | +0.010 | +0.227% | 1.28千萬 | 5.68千萬 | 6.26 | 0.66 | 4.99% | 877.64億 |  |
| |
| 6.660 | +0.050 | +0.756% | 1.12千萬 | 7.48千萬 | 15.00 | 1.31 | 2.56% | 291.11億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/06/18 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
