恆生科技指數
7,656
+108
(1.44%)
恆生香港中資企業指數*
3,592.92
▼24.66 (0.68%)
成交額◎ 61.88億
日波幅
3,567.16 - 3,619.01
前收 3,617.58
開市 3,619.01
1個月波幅
3,527.56 - 3,762.13
2個月波幅
3,527.56 - 4,142.45
3個月波幅
3,527.56 - 4,191.93
52週波幅
3,059.55 - 4,633.01
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 5.210 | -0.080 | -1.512% | 1.13千萬 | 5.91千萬 | 6.99 | 0.81 | 5.64% | 451.12億 |  |
| |
| 8.190 | +0.010 | +0.122% | 2.48百萬 | 2.03千萬 | 3.31 | 0.35 | 9.77% | 295.47億 |  |
| |
| 12.300 | -0.360 | -2.844% | 3.18百萬 | 3.93千萬 | 5.26 | 0.88 | 9.51% | 269.91億 |  |
| |
| 10.640 | -0.240 | -2.206% | 1.12百萬 | 1.20千萬 | 8.02 | 0.43 | 4.51% | 179.31億 |  |
| |
| 3.920 | -0.140 | -3.448% | 1.95千萬 | 7.69千萬 | 4.63 | 0.66 | 6.63% | 240.80億 |  |
| |
| 5.710 | -0.100 | -1.721% | 1.69千萬 | 9.67千萬 | 3.09 | 0.28 | 8.14% | 1,661.05億 |  |
| |
| 11.220 | -0.320 | -2.773% | 1.48千萬 | 1.69億 | 14.54 | 1.78 | 5.15% | 733.54億 |  |
| |
| 49.050 | +0.900 | +1.869% | 8.25百萬 | 4.05億 | 109.73 | 7.24 | 0.38% | 1,591.27億 |  |
| |
| 2.930 | -0.020 | -0.678% | 1.08千萬 | 3.17千萬 | 5.89 | 0.96 | 6.31% | 293.62億 |  |
| |
| 23.800 | -0.400 | -1.653% | 2.10百萬 | 5.00千萬 | 3.73 | 0.40 | 4.79% | 300.37億 |  |
| |
| 19.080 | -0.040 | -0.209% | 1.72千萬 | 3.28億 | 4.49 | 0.67 | 5.35% | 2,090.23億 |  |
| |
| 5.160 | -0.270 | -4.972% | 6.96千萬 | 3.61億 | 12.48 | 0.44 | 3.21% | 1,578.86億 |  |
| |
| 3.960 | -0.010 | -0.252% | 1.24千萬 | 4.92千萬 | 6.40 | 0.91 | 5.81% | 504.28億 |  |
| |
| 8.410 | -0.030 | -0.355% | 5.38百萬 | 4.52千萬 | 6.14 | 0.56 | 6.52% | 404.56億 |  |
| |
| 7.260 | -0.100 | -1.359% | 4.53千萬 | 3.30億 | 4.74 | 0.65 | 10.74% | 3,241.41億 |  |
| |
| 49.050 | -1.250 | -2.485% | 1.80千萬 | 8.91億 | 8.43 | 0.81 | 6.63% | 10,043.22億 |  |
| |
| 11.960 | -0.200 | -1.645% | 1.22千萬 | 1.46億 | 4.87 | 0.56 | 2.51% | 429.84億 |  |
| |
| 21.550 | +0.750 | +3.606% | 8.72千萬 | 18.58億 | 69.19 | 2.47 | 0.00% | 1,659.02億 |  |
| |
| 31.850 | -0.350 | -1.087% | 1.41千萬 | 4.47億 | 6.92 | 1.17 | 3.74% | 2,271.20億 |  |
| |
| 6.700 | -0.080 | -1.180% | 3.65千萬 | 2.38億 | 4.47 | 0.89 | 12.69% | 338.03億 |  |
| |
| 34.300 | -0.950 | -2.695% | 2.34百萬 | 8.08千萬 | 14.78 | 2.85 | 2.54% | 793.71億 |  |
| |
| 10.200 | +0.020 | +0.196% | 7.50百萬 | 7.64千萬 | 8.27 | 1.70 | 5.83% | 712.26億 |  |
| |
| 38.550 | +0.100 | +0.260% | 7.56百萬 | 2.91億 | 32.89 | 4.66 | 0.53% | 1,521.33億 |  |
| |
| 4.050 | +0.020 | +0.496% | 4.53百萬 | 1.83千萬 | 7.79 | 0.63 | 2.72% | 254.44億 |  |
| |
| 18.980 | -0.240 | -1.249% | 3.65百萬 | 6.88千萬 | 14.04 | 1.72 | 2.06% | 524.04億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/10/28 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
