恆生香港中資企業指數*
4,546.08
▼43.22 (0.94%)
成交額◎ 77.02億
日波幅
4,521.21 - 4,606.68
前收 4,589.30
開市 4,604.51
1個月波幅
4,391.89 - 4,691.58
2個月波幅
4,242.23 - 4,691.58
3個月波幅
3,995.93 - 4,691.58
52週波幅
3,994.40 - 4,752.53
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 8.430 | -0.390 | -4.422% | 4.03千萬 | 3.43億 | 12.90 | 1.42 | 3.11% | 681.16億 |  |
| |
| 16.420 | -0.160 | -0.965% | 3.08百萬 | 5.07千萬 | 8.93 | 0.73 | 13.16% | 546.76億 |  |
| |
| 16.100 | -0.040 | -0.248% | 2.17百萬 | 3.49千萬 | 8.34 | 1.37 | 6.21% | 342.08億 |  |
| |
| 15.780 | -0.080 | -0.504% | 1.53百萬 | 2.41千萬 | 6.41 | 0.65 | 5.39% | 265.93億 |  |
| |
| 7.860 | -0.050 | -0.632% | 1.33千萬 | 1.05億 | 9.16 | 1.60 | 3.05% | 482.84億 |  |
| |
| 11.700 | -0.020 | -0.171% | 1.38千萬 | 1.61億 | 7.75 | 0.63 | 3.08% | 3,403.56億 |  |
| |
| 14.900 | -0.140 | -0.931% | 6.52百萬 | 9.72千萬 | 16.92 | 2.42 | 3.26% | 974.14億 |  |
| |
| 31.900 | +0.500 | +1.592% | 7.98百萬 | 2.50億 | 93.39 | 4.69 | 0.43% | 1,034.89億 |  |
| |
| 4.670 | -0.090 | -1.891% | 1.31千萬 | 6.14千萬 | 11.01 | 1.98 | 3.32% | 467.53億 |  |
| |
| 44.600 | -0.250 | -0.557% | 1.04百萬 | 4.62千萬 | 8.18 | 0.83 | 2.20% | 562.88億 |  |
| |
| 3.040 | 0.000 | 0.000% | 4.19百萬 | 1.27千萬 | 4.78 | 0.59 | 5.92% | 256.58億 |  |
| |
| 28.600 | -0.400 | -1.379% | 1.67千萬 | 4.78億 | 6.98 | 1.11 | 3.15% | 3,133.47億 |  |
| |
| 10.220 | -0.220 | -2.107% | 3.96千萬 | 4.05億 | 27.20 | 0.88 | 1.49% | 3,127.13億 |  |
| |
| 4.710 | +0.040 | +0.857% | 8.68千萬 | 4.08億 | 9.14 | 1.34 | 4.67% | 544.26億 |  |
| |
| 12.060 | -2.100 | -14.831% | 9.16千萬 | 11.34億 | 12.43 | 0.77 | 7.26% | 580.14億 |  |
| |
| 14.100 | +0.080 | +0.571% | 4.47千萬 | 6.31億 | 10.50 | 1.33 | 4.97% | 6,295.29億 |  |
| |
| 81.900 | -1.200 | -1.444% | 2.89千萬 | 23.58億 | 12.51 | 1.42 | 3.93% | 16,769.42億 |  |
| |
| 23.450 | -0.250 | -1.055% | 1.01千萬 | 2.37億 | 14.33 | 1.37 | 0.43% | 842.80億 |  |
| |
| 7.830 | -0.020 | -0.255% | 2.10千萬 | 1.65億 | 25.05 | 0.95 | 0.00% | 394.72億 |  |
| |
| 32.450 | 0.000 | 0.000% | 7.24百萬 | 2.34億 | 9.77 | 1.57 | 2.98% | 2,249.09億 |  |
| |
| 7.440 | +0.220 | +3.047% | 2.07千萬 | 1.52億 | 7.15 | 1.18 | 1.48% | 375.37億 |  |
| |
| 31.800 | -1.050 | -3.196% | 4.00百萬 | 1.27億 | 18.93 | 3.22 | 1.73% | 707.24億 |  |
| |
| 8.080 | -0.040 | -0.493% | 1.98百萬 | 1.60千萬 | 6.11 | 0.61 | 2.90% | 251.54億 |  |
| |
| 26.650 | +0.100 | +0.377% | 5.69百萬 | 1.50億 | 42.26 | 3.86 | 0.54% | 1,046.77億 |  |
| |
| 11.300 | +0.100 | +0.893% | 1.93百萬 | 2.17千萬 | 17.66 | 1.70 | 1.15% | 710.15億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/03/22 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
