恆生香港中資企業指數*
4,410.06
▼126.62 (2.79%)
成交額◎ 40.73億
日波幅
4,400.69 - 4,489.99
前收 4,536.68
開市 4,475.78
1個月波幅
4,431.02 - 4,633.01
2個月波幅
4,154.07 - 4,633.01
3個月波幅
4,154.07 - 4,633.01
52週波幅
3,941.07 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 6.700 | -0.070 | -1.034% | 4.74百萬 | 3.18千萬 | 10.25 | 1.11 | 3.91% | 580.14億 |  |
| |
| 13.180 | -0.420 | -3.088% | 1.40百萬 | 1.87千萬 | 6.00 | 0.58 | 7.21% | 454.57億 |  |
| |
| 17.180 | -0.960 | -5.292% | 1.73百萬 | 3.03千萬 | 8.46 | 1.30 | 6.17% | 371.40億 |  |
| |
| 13.220 | -0.780 | -5.571% | 1.19百萬 | 1.61千萬 | 7.18 | 0.56 | 4.99% | 222.79億 |  |
| |
| 5.800 | -0.150 | -2.521% | 6.94百萬 | 4.08千萬 | 6.76 | 1.05 | 4.14% | 356.29億 |  |
| |
| 9.660 | -0.230 | -2.326% | 3.67百萬 | 3.57千萬 | 5.58 | 0.50 | 4.24% | 2,810.12億 |  |
| |
| 16.700 | -0.160 | -0.949% | 1.79百萬 | 2.99千萬 | 21.77 | 2.70 | 3.20% | 1,091.82億 |  |
| |
| 38.450 | -1.550 | -3.875% | 3.26百萬 | 1.28億 | 112.57 | 5.81 | 0.36% | 1,247.39億 |  |
| |
| 3.840 | -0.060 | -1.538% | 5.86百萬 | 2.25千萬 | 8.02 | 1.42 | 4.64% | 384.81億 |  |
| |
| 36.000 | -1.300 | -3.485% | 82.51萬 | 3.01千萬 | 6.00 | 0.65 | 2.92% | 454.34億 |  |
| |
| 27.150 | -1.100 | -3.894% | 1.08千萬 | 2.97億 | 6.62 | 1.05 | 3.32% | 2,974.61億 |  |
| |
| 6.830 | -0.310 | -4.342% | 3.63千萬 | 2.50億 | 18.18 | 0.59 | 2.23% | 2,089.85億 |  |
| |
| 5.630 | -0.280 | -4.738% | 9.32百萬 | 5.30千萬 | 10.92 | 1.60 | 3.91% | 662.62億 |  |
| |
| 11.220 | -0.180 | -1.579% | 1.94百萬 | 2.17千萬 | 13.52 | 0.77 | 2.92% | 539.73億 |  |
| |
| 12.860 | -0.480 | -3.598% | 2.64千萬 | 3.43億 | 9.57 | 1.21 | 5.44% | 5,741.66億 |  |
| |
| 68.050 | -1.350 | -1.945% | 9.58百萬 | 6.56億 | 10.39 | 1.16 | 4.73% | 13,933.57億 |  |
| |
| 17.940 | -0.740 | -3.961% | 5.14百萬 | 9.34千萬 | 9.73 | 1.06 | 0.56% | 644.77億 |  |
| |
| 15.080 | -1.020 | -6.335% | 6.87千萬 | 10.84億 | 64.17 | 1.78 | 0.00% | 762.86億 |  |
| |
| 34.500 | -1.100 | -3.090% | 6.57百萬 | 2.28億 | 8.66 | 1.52 | 3.50% | 2,460.17億 |  |
| |
| 6.970 | -0.330 | -4.521% | 1.53千萬 | 1.07億 | 5.31 | 0.99 | 1.58% | 351.66億 |  |
| |
| 44.250 | +0.250 | +0.568% | 96.41萬 | 4.26千萬 | 21.69 | 4.09 | 1.74% | 984.13億 |  |
| |
| 6.080 | -0.100 | -1.618% | 1.36百萬 | 8.35百萬 | 7.34 | 0.47 | 5.45% | 192.25億 |  |
| |
| 9.630 | -0.240 | -2.432% | 1.03千萬 | 9.91千萬 | 8.17 | 1.78 | 5.69% | 672.46億 |  |
| |
| 31.600 | -0.650 | -2.016% | 3.16百萬 | 1.01億 | 35.63 | 4.32 | 0.65% | 1,243.46億 |  |
| |
| 7.730 | +0.030 | +0.390% | 1.25千萬 | 9.83千萬 | 12.08 | 1.23 | 1.68% | 485.79億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/01/23 13:32
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
