恆生香港中資企業指數*
4,242.25
▼59.82 (1.39%)
成交額◎ 19.75億
日波幅
4,211.45 - 4,258.60
前收 4,302.07
開市 4,258.60
1個月波幅
4,213.87 - 4,442.30
2個月波幅
4,092.34 - 4,442.30
3個月波幅
4,048.98 - 4,442.30
52週波幅
3,941.07 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 6.750 | -0.120 | -1.747% | 3.94百萬 | 2.67千萬 | 10.33 | 1.12 | 3.88% | 584.47億 |  |
| |
| 12.280 | -0.180 | -1.445% | 1.57百萬 | 1.92千萬 | 5.59 | 0.54 | 7.74% | 423.53億 |  |
| |
| 16.980 | 0.000 | 0.000% | 1.28百萬 | 2.17千萬 | 8.37 | 1.29 | 6.24% | 366.81億 |  |
| |
| 12.660 | -0.140 | -1.094% | 1.63百萬 | 2.05千萬 | 6.87 | 0.54 | 5.21% | 213.35億 |  |
| |
| 5.860 | -0.110 | -1.843% | 3.09百萬 | 1.82千萬 | 6.83 | 1.06 | 4.10% | 359.98億 |  |
| |
| 9.930 | -0.230 | -2.264% | 5.57百萬 | 5.52千萬 | 5.74 | 0.52 | 4.13% | 2,888.66億 |  |
| |
| 16.860 | -0.220 | -1.288% | 1.97百萬 | 3.31千萬 | 21.98 | 2.73 | 3.17% | 1,102.28億 |  |
| |
| 44.750 | -0.150 | -0.334% | 1.29百萬 | 5.75千萬 | 131.01 | 6.77 | 0.31% | 1,451.77億 |  |
| |
| 3.870 | -0.030 | -0.769% | 7.67百萬 | 2.97千萬 | 8.08 | 1.43 | 4.60% | 387.82億 |  |
| |
| 34.800 | -0.450 | -1.277% | 79.69萬 | 2.78千萬 | 5.80 | 0.63 | 3.02% | 439.19億 |  |
| |
| 26.200 | -0.400 | -1.504% | 5.21百萬 | 1.36億 | 6.39 | 1.01 | 3.44% | 2,870.52億 |  |
| |
| 7.180 | -0.140 | -1.913% | 1.65千萬 | 1.18億 | 19.11 | 0.62 | 2.13% | 2,196.95億 |  |
| |
| 5.420 | -0.160 | -2.867% | 7.50百萬 | 4.05千萬 | 10.51 | 1.54 | 4.06% | 637.57億 |  |
| |
| 9.980 | -0.120 | -1.188% | 1.99百萬 | 1.99千萬 | 12.02 | 0.69 | 3.29% | 480.08億 |  |
| |
| 11.680 | -0.160 | -1.351% | 2.69千萬 | 3.15億 | 8.69 | 1.10 | 5.99% | 5,214.82億 |  |
| |
| 60.950 | -1.150 | -1.852% | 7.64百萬 | 4.65億 | 9.31 | 1.04 | 5.28% | 12,479.81億 |  |
| |
| 18.620 | -0.280 | -1.481% | 2.40百萬 | 4.45千萬 | 10.10 | 1.10 | 0.54% | 669.21億 |  |
| |
| 10.080 | -0.060 | -0.592% | 1.18千萬 | 1.19億 | 42.89 | 1.19 | 0.00% | 509.44億 |  |
| |
| 34.100 | -0.400 | -1.159% | 4.59百萬 | 1.56億 | 8.56 | 1.50 | 3.54% | 2,363.45億 |  |
| |
| 8.460 | +0.040 | +0.475% | 3.43百萬 | 2.85千萬 | 6.44 | 1.21 | 1.30% | 426.83億 |  |
| |
| 43.500 | -0.700 | -1.584% | 53.80萬 | 2.35千萬 | 21.32 | 4.02 | 1.77% | 967.45億 |  |
| |
| 6.370 | -0.270 | -4.066% | 1.02百萬 | 6.45百萬 | 7.69 | 0.49 | 5.21% | 201.42億 |  |
| |
| 9.180 | +0.030 | +0.328% | 9.25百萬 | 8.47千萬 | 7.79 | 1.70 | 5.97% | 641.03億 |  |
| |
| 29.150 | -0.400 | -1.354% | 3.05百萬 | 8.89千萬 | 32.87 | 3.99 | 0.71% | 1,146.94億 |  |
| |
| 6.830 | -0.220 | -3.121% | 2.87百萬 | 1.96千萬 | 10.67 | 1.09 | 1.90% | 429.23億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/11/21 12:30
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
