恆生香港中資企業指數*
4,255.55
▼46.78 (1.09%)
成交額◎ 47.45億
日波幅
4,243.02 - 4,301.67
前收 4,302.33
開市 4,283.25
1個月波幅
4,292.30 - 4,672.80
2個月波幅
4,292.30 - 4,788.57
3個月波幅
4,292.30 - 4,788.57
52週波幅
3,994.40 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 7.110 | -0.280 | -3.789% | 2.70千萬 | 1.94億 | 10.88 | 1.18 | 3.68% | 574.71億 |  |
| |
| 14.420 | -0.240 | -1.637% | 3.21百萬 | 4.65千萬 | 6.57 | 0.64 | 6.59% | 480.16億 |  |
| |
| 14.100 | -0.480 | -3.292% | 5.33百萬 | 7.53千萬 | 6.95 | 1.07 | 7.52% | 299.58億 |  |
| |
| 12.540 | -0.140 | -1.104% | 2.77百萬 | 3.47千萬 | 6.81 | 0.53 | 5.26% | 211.33億 |  |
| |
| 7.200 | -0.010 | -0.139% | 1.06千萬 | 7.68千萬 | 8.40 | 1.30 | 3.33% | 442.29億 |  |
| |
| 10.700 | -0.080 | -0.742% | 1.40千萬 | 1.50億 | 6.19 | 0.56 | 3.83% | 3,112.66億 |  |
| |
| 14.540 | +0.080 | +0.553% | 5.82百萬 | 8.44千萬 | 18.96 | 2.36 | 3.68% | 950.60億 |  |
| |
| 33.650 | -0.500 | -1.464% | 5.06百萬 | 1.71億 | 98.51 | 5.09 | 0.41% | 1,091.67億 |  |
| |
| 4.140 | +0.020 | +0.485% | 2.74千萬 | 1.15億 | 8.64 | 1.53 | 4.30% | 414.47億 |  |
| |
| 38.250 | -0.700 | -1.797% | 1.69百萬 | 6.50千萬 | 6.38 | 0.69 | 2.75% | 482.74億 |  |
| |
| 2.810 | 0.000 | 0.000% | 5.62百萬 | 1.58千萬 | 6.70 | 0.57 | 6.41% | 237.17億 |  |
| |
| 27.550 | -0.450 | -1.607% | 1.18千萬 | 3.25億 | 6.72 | 1.07 | 3.27% | 3,018.43億 |  |
| |
| 8.270 | -0.180 | -2.130% | 2.99千萬 | 2.46億 | 22.01 | 0.71 | 1.85% | 2,530.46億 |  |
| |
| 4.300 | -0.110 | -2.494% | 3.65千萬 | 1.58億 | 8.34 | 1.22 | 5.12% | 498.21億 |  |
| |
| 10.500 | +0.020 | +0.191% | 5.49百萬 | 5.77千萬 | 12.65 | 0.72 | 3.12% | 505.10億 |  |
| |
| 13.120 | -0.220 | -1.649% | 3.64千萬 | 4.80億 | 9.77 | 1.23 | 5.34% | 5,857.75億 |  |
| |
| 72.100 | -0.450 | -0.620% | 1.13千萬 | 8.11億 | 11.01 | 1.23 | 4.46% | 14,762.82億 |  |
| |
| 19.240 | -0.380 | -1.937% | 1.13千萬 | 2.18億 | 10.43 | 1.13 | 0.52% | 691.49億 |  |
| |
| 8.800 | -0.270 | -2.977% | 6.74千萬 | 6.07億 | 37.44 | 1.04 | 0.00% | 444.41億 |  |
| |
| 31.300 | -0.400 | -1.262% | 8.47百萬 | 2.66億 | 7.85 | 1.38 | 3.85% | 2,169.38億 |  |
| |
| 6.870 | -0.250 | -3.511% | 9.56百萬 | 6.61千萬 | 5.23 | 0.98 | 1.60% | 346.61億 |  |
| |
| 36.850 | +1.050 | +2.933% | 2.58百萬 | 9.44千萬 | 18.06 | 3.40 | 2.09% | 819.55億 |  |
| |
| 7.160 | -0.090 | -1.241% | 2.49百萬 | 1.79千萬 | 8.64 | 0.55 | 4.63% | 222.90億 |  |
| |
| 29.200 | +0.150 | +0.516% | 1.23千萬 | 3.60億 | 32.92 | 4.00 | 0.71% | 1,147.58億 |  |
| |
| 9.830 | -0.050 | -0.506% | 1.11百萬 | 1.10千萬 | 15.36 | 1.57 | 1.32% | 617.77億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/05/23 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
