恆生香港中資企業指數*
4,308.58
▲18.60 (0.43%)
成交額◎ 44.03億
日波幅
4,286.75 - 4,318.06
前收 4,289.98
開市 4,294.62
1個月波幅
4,048.98 - 4,334.71
2個月波幅
3,941.07 - 4,472.61
3個月波幅
3,941.07 - 4,541.81
52週波幅
3,941.07 - 4,788.57
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 6.920 | +0.070 | +1.022% | 2.77千萬 | 1.91億 | 10.59 | 1.15 | 3.78% | 599.19億 |  |
| |
| 12.480 | +0.080 | +0.645% | 2.73百萬 | 3.40千萬 | 5.69 | 0.55 | 7.61% | 426.62億 |  |
| |
| 15.140 | +0.240 | +1.611% | 2.30百萬 | 3.47千萬 | 7.46 | 1.15 | 7.00% | 326.35億 |  |
| |
| 9.830 | +0.260 | +2.717% | 3.87百萬 | 3.78千萬 | 5.34 | 0.42 | 6.71% | 165.66億 |  |
| |
| 6.180 | +0.110 | +1.812% | 7.41百萬 | 4.56千萬 | 7.21 | 1.12 | 3.88% | 379.64億 |  |
| |
| 10.160 | +0.040 | +0.395% | 8.80百萬 | 8.96千萬 | 5.87 | 0.53 | 4.04% | 2,955.57億 |  |
| |
| 16.280 | -0.060 | -0.367% | 6.08百萬 | 9.89千萬 | 21.22 | 2.64 | 3.29% | 1,064.36億 |  |
| |
| 42.800 | +0.550 | +1.302% | 4.58百萬 | 1.95億 | 125.30 | 6.47 | 0.32% | 1,388.51億 |  |
| |
| 4.390 | +0.060 | +1.386% | 5.39百萬 | 2.35千萬 | 9.16 | 1.62 | 4.06% | 439.77億 |  |
| |
| 38.400 | 0.000 | 0.000% | 90.47萬 | 3.48千萬 | 6.40 | 0.70 | 2.73% | 484.63億 |  |
| |
| 25.550 | +0.150 | +0.591% | 1.06千萬 | 2.71億 | 6.23 | 0.99 | 3.52% | 2,799.31億 |  |
| |
| 8.370 | +0.060 | +0.722% | 2.42千萬 | 2.03億 | 22.28 | 0.72 | 1.82% | 2,561.06億 |  |
| |
| 4.720 | +0.070 | +1.505% | 1.20千萬 | 5.65千萬 | 9.16 | 1.34 | 4.66% | 554.94億 |  |
| |
| 10.840 | +0.140 | +1.308% | 2.44百萬 | 2.65千萬 | 13.06 | 0.74 | 3.03% | 521.45億 |  |
| |
| 12.680 | -0.180 | -1.400% | 6.56千萬 | 8.28億 | 9.44 | 1.19 | 5.52% | 5,661.30億 |  |
| |
| 65.700 | -0.300 | -0.455% | 9.79百萬 | 6.47億 | 10.04 | 1.12 | 4.90% | 13,452.39億 |  |
| |
| 18.480 | +0.320 | +1.762% | 6.92百萬 | 1.27億 | 10.02 | 1.09 | 0.54% | 664.17億 |  |
| |
| 10.620 | +0.320 | +3.107% | 5.90千萬 | 6.27億 | 45.19 | 1.25 | 0.00% | 536.52億 |  |
| |
| 33.050 | +0.250 | +0.762% | 5.36百萬 | 1.78億 | 8.29 | 1.45 | 3.65% | 2,290.68億 |  |
| |
| 9.400 | +0.020 | +0.213% | 1.82千萬 | 1.71億 | 7.16 | 1.34 | 1.17% | 474.26億 |  |
| |
| 38.850 | 0.000 | 0.000% | 1.95百萬 | 7.59千萬 | 19.04 | 3.59 | 1.98% | 864.03億 |  |
| |
| 6.530 | 0.000 | 0.000% | 6.56百萬 | 4.27千萬 | 7.88 | 0.50 | 5.08% | 206.45億 |  |
| |
| 8.150 | -0.080 | -0.972% | 1.31千萬 | 1.07億 | 6.91 | 1.51 | 6.72% | 569.11億 |  |
| |
| 30.050 | +0.050 | +0.167% | 7.45百萬 | 2.24億 | 33.88 | 4.11 | 0.69% | 1,181.70億 |  |
| |
| 8.130 | +0.190 | +2.393% | 3.42百萬 | 2.77千萬 | 12.70 | 1.30 | 1.60% | 510.93億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/09/18 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
