恆生香港中資企業指數*
4,301.14
▲10.22 (0.24%)
成交額◎ 59.74億
日波幅
4,270.37 - 4,318.11
前收 4,290.92
開市 4,275.70
1個月波幅
3,995.93 - 4,359.60
2個月波幅
3,995.93 - 4,437.84
3個月波幅
3,994.40 - 4,437.84
52週波幅
3,994.40 - 4,928.95
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 8.170 | +0.030 | +0.369% | 2.15千萬 | 1.78億 | 11.56 | 1.37 | 3.08% | 659.53億 |  |
| |
| 15.440 | +0.020 | +0.130% | 2.12百萬 | 3.26千萬 | 8.40 | 0.69 | 13.99% | 514.13億 |  |
| |
| 15.300 | 0.000 | 0.000% | 2.85百萬 | 4.36千萬 | 7.93 | 1.30 | 6.54% | 324.50億 |  |
| |
| 14.160 | +0.060 | +0.426% | 1.29百萬 | 1.83千萬 | 5.75 | 0.59 | 6.00% | 238.63億 |  |
| |
| 7.370 | -0.120 | -1.602% | 1.67千萬 | 1.24億 | 9.65 | 1.50 | 3.18% | 452.74億 |  |
| |
| 11.820 | -0.020 | -0.169% | 1.40千萬 | 1.66億 | 7.83 | 0.63 | 3.05% | 3,438.47億 |  |
| |
| 15.520 | +0.200 | +1.305% | 1.11千萬 | 1.72億 | 17.63 | 2.52 | 3.13% | 1,014.67億 |  |
| |
| 27.250 | -0.400 | -1.447% | 5.91百萬 | 1.60億 | 63.14 | 4.00 | 0.62% | 884.04億 |  |
| |
| 4.420 | +0.020 | +0.455% | 1.74千萬 | 7.68千萬 | 10.42 | 1.87 | 3.51% | 416.05億 |  |
| |
| 44.700 | +0.500 | +1.131% | 85.28萬 | 3.81千萬 | 8.20 | 0.84 | 2.19% | 564.14億 |  |
| |
| 2.680 | 0.000 | 0.000% | 4.67百萬 | 1.24千萬 | 4.21 | 0.52 | 6.72% | 226.12億 |  |
| |
| 27.400 | +0.350 | +1.294% | 1.40千萬 | 3.80億 | 7.37 | 1.13 | 2.92% | 3,002.00億 |  |
| |
| 9.040 | +0.370 | +4.268% | 6.11千萬 | 5.47億 | 107.72 | 0.76 | 0.69% | 2,766.07億 |  |
| |
| 3.640 | -0.020 | -0.546% | 1.35千萬 | 4.94千萬 | 8.15 | 0.99 | 7.19% | 420.55億 |  |
| |
| 15.840 | +0.440 | +2.857% | 9.09百萬 | 1.44億 | 16.33 | 1.01 | 5.52% | 761.97億 |  |
| |
| 12.620 | -0.320 | -2.473% | 5.48千萬 | 6.96億 | 19.14 | 1.24 | 3.96% | 5,634.51億 |  |
| |
| 81.300 | +0.950 | +1.182% | 2.35千萬 | 19.08億 | 12.15 | 1.41 | 7.88% | 16,646.57億 |  |
| |
| 20.300 | -0.450 | -2.169% | 6.95百萬 | 1.42億 | 12.41 | 1.18 | 0.49% | 729.59億 |  |
| |
| 6.870 | -0.050 | -0.723% | 9.06百萬 | 6.24千萬 | 21.98 | 0.84 | 0.00% | 346.24億 |  |
| |
| 29.800 | -0.150 | -0.501% | 1.80千萬 | 5.36億 | 8.98 | 1.44 | 3.25% | 2,065.42億 |  |
| |
| 6.880 | +0.330 | +5.038% | 1.97千萬 | 1.34億 | 6.61 | 1.09 | 1.60% | 347.11億 |  |
| |
| 31.900 | -0.700 | -2.147% | 2.25百萬 | 7.26千萬 | 18.99 | 3.23 | 1.72% | 709.46億 |  |
| |
| 8.390 | +0.140 | +1.697% | 1.17千萬 | 9.72千萬 | 6.34 | 0.63 | 2.79% | 261.19億 |  |
| |
| 25.150 | 0.000 | 0.000% | 5.94百萬 | 1.49億 | 39.88 | 3.65 | 0.57% | 987.82億 |  |
| |
| 10.780 | -0.040 | -0.370% | 3.31百萬 | 3.57千萬 | 19.60 | 1.62 | 1.02% | 677.47億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/01/23 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
